Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 2.75 and 2.86

Daily Target 12.72
Daily Target 22.78
Daily Target 32.83
Daily Target 42.89
Daily Target 52.94

Daily price and volume Impex

Date Closing Open Range Volume
Wed 29 January 2025 2.84 (1.07%) 2.88 2.77 - 2.88 0.2779 times
Tue 28 January 2025 2.81 (-1.4%) 2.71 2.71 - 2.85 0.1787 times
Mon 27 January 2025 2.85 (-5%) 2.90 2.85 - 2.91 1.515 times
Fri 24 January 2025 3.00 (-4.15%) 3.17 3.00 - 3.19 0.1151 times
Thu 23 January 2025 3.13 (-1.57%) 3.23 3.04 - 3.23 0.2421 times
Wed 22 January 2025 3.18 (-0.63%) 3.36 3.11 - 3.36 0.0406 times
Tue 21 January 2025 3.20 (-0.62%) 3.38 3.15 - 3.38 2.3396 times
Mon 20 January 2025 3.22 (3.21%) 3.20 3.11 - 3.26 3.364 times
Fri 17 January 2025 3.12 (4.7%) 3.11 3.00 - 3.12 1.5734 times
Thu 16 January 2025 2.98 (-0.67%) 2.89 2.89 - 3.15 0.3537 times
Wed 15 January 2025 3.00 (4.9%) 3.00 2.94 - 3.00 0.2252 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.68 and 2.88

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.82
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 29 January 2025 2.84 (-5.33%) 2.90 2.71 - 2.91 0.2066 times
Fri 24 January 2025 3.00 (-3.85%) 3.20 3.00 - 3.38 0.6394 times
Fri 17 January 2025 3.12 (9.09%) 2.85 2.76 - 3.15 0.3635 times
Fri 10 January 2025 2.86 (-4.98%) 3.01 2.80 - 3.07 0.4303 times
Fri 03 January 2025 3.01 (-2.9%) 3.19 2.90 - 3.19 0.8373 times
Fri 27 December 2024 3.10 (9.15%) 2.98 2.70 - 3.25 3.954 times
Fri 20 December 2024 2.84 (-5.65%) 3.05 2.81 - 3.09 1.3562 times
Fri 13 December 2024 3.01 (-2.9%) 3.10 2.86 - 3.12 0.5939 times
Fri 06 December 2024 3.10 (1.97%) 3.17 2.91 - 3.19 0.6903 times
Fri 29 November 2024 3.04 (3.05%) 2.85 2.85 - 3.14 0.9286 times
Fri 22 November 2024 2.95 (-2.32%) 3.16 2.85 - 3.16 0.4754 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.44 and 3.11

Monthly Target 12.31
Monthly Target 22.57
Monthly Target 32.9766666666667
Monthly Target 43.24
Monthly Target 53.65

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 29 January 2025 2.84 (-3.4%) 3.05 2.71 - 3.38 0.4749 times
Tue 31 December 2024 2.94 (-3.29%) 3.17 2.70 - 3.25 1.4727 times
Fri 29 November 2024 3.04 (-4.4%) 3.33 2.85 - 3.54 0.5743 times
Thu 31 October 2024 3.18 (-8.36%) 3.55 2.93 - 3.67 0.4029 times
Mon 30 September 2024 3.47 (-13.03%) 3.99 3.38 - 3.99 0.5677 times
Fri 30 August 2024 3.99 (14.99%) 3.45 3.00 - 4.53 2.1636 times
Wed 31 July 2024 3.47 (-2.25%) 3.65 3.29 - 3.90 1.7475 times
Fri 28 June 2024 3.55 (-11.25%) 4.10 3.51 - 4.10 0.5986 times
Fri 31 May 2024 4.00 (17.65%) 3.36 3.18 - 4.07 1.3473 times
Tue 30 April 2024 3.40 (5.92%) 3.21 3.13 - 4.07 0.6505 times
Thu 28 March 2024 3.21 (-32.42%) 4.67 3.15 - 4.84 1.2643 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.02
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 3
100 day DMA 3.23
150 day DMA 3.36
200 day DMA 3.43

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.943.01
12 day EMA2.9833.04
20 day EMA2.993.013.03
35 day EMA33.013.02
50 day EMA2.9933.01

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.993.07
12 day SMA3.023.013.02
20 day SMA2.9833
35 day SMA2.992.993
50 day SMA333
100 day SMA3.233.243.25
150 day SMA3.363.373.37
200 day SMA3.433.443.44
Back to top | Use Dark Theme