Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 3.81 and 4.05

Daily Target 13.62
Daily Target 23.76
Daily Target 33.8633333333333
Daily Target 44
Daily Target 54.1

Daily price and volume Impex

Date Closing Open Range Volume
Fri 14 June 2024 3.89 (0%) 3.85 3.73 - 3.97 1.2246 times
Thu 13 June 2024 3.89 (2.64%) 3.85 3.73 - 3.97 1.2246 times
Wed 12 June 2024 3.79 (3.84%) 3.61 3.54 - 3.80 0.3305 times
Tue 11 June 2024 3.65 (-1.08%) 3.51 3.51 - 3.69 0.9265 times
Mon 10 June 2024 3.69 (-4.9%) 3.94 3.69 - 3.94 1.2306 times
Fri 07 June 2024 3.88 (1.57%) 3.72 3.70 - 3.88 0.4084 times
Thu 06 June 2024 3.82 (0%) 3.72 3.72 - 3.97 0.6917 times
Wed 05 June 2024 3.82 (-1.8%) 3.95 3.73 - 3.95 0.7801 times
Tue 04 June 2024 3.89 (-2.26%) 3.98 3.80 - 3.98 2.2445 times
Mon 03 June 2024 3.98 (-0.5%) 4.10 3.94 - 4.10 0.9384 times
Fri 31 May 2024 4.00 (0.5%) 3.98 3.87 - 4.07 1.5069 times

 Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 3.47 and 3.93

Weekly Target 13.33
Weekly Target 23.61
Weekly Target 33.79
Weekly Target 44.07
Weekly Target 54.25

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 14 June 2024 3.89 (0.26%) 3.94 3.51 - 3.97 0.7289 times
Fri 07 June 2024 3.88 (-3%) 4.10 3.70 - 4.10 0.7476 times
Fri 31 May 2024 4.00 (18.69%) 3.37 3.37 - 4.07 1.9295 times
Fri 24 May 2024 3.37 (-8.67%) 3.64 3.35 - 3.64 0.6529 times
Sat 18 May 2024 3.69 (13.89%) 3.18 3.18 - 3.89 3.3311 times
Fri 10 May 2024 3.24 (-6.36%) 3.40 3.23 - 3.40 0.5665 times
Fri 03 May 2024 3.46 (-1.14%) 3.50 3.36 - 3.50 0.2714 times
Fri 26 April 2024 3.50 (-3.05%) 3.61 3.48 - 3.62 0.666 times
Fri 19 April 2024 3.61 (-5.25%) 3.74 3.60 - 3.74 0.4755 times
Fri 12 April 2024 3.81 (-5.69%) 4.01 3.81 - 4.04 0.6306 times
Fri 05 April 2024 4.04 (25.86%) 3.21 3.13 - 4.07 1.1998 times

 weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 3.41 and 4

Monthly Target 13.24
Monthly Target 23.57
Monthly Target 33.8333333333333
Monthly Target 44.16
Monthly Target 54.42

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 14 June 2024 3.89 (-2.75%) 4.10 3.51 - 4.10 0.1212 times
Fri 31 May 2024 4.00 (17.65%) 3.36 3.18 - 4.07 0.5382 times
Tue 30 April 2024 3.40 (5.92%) 3.21 3.13 - 4.07 0.2599 times
Thu 28 March 2024 3.21 (-32.42%) 4.67 3.15 - 4.84 0.505 times
Thu 29 February 2024 4.75 (-7.77%) 5.15 4.75 - 6.47 0.9531 times
Wed 31 January 2024 5.15 (49.28%) 3.62 3.36 - 6.53 4.9195 times
Fri 29 December 2023 3.45 (13.49%) 3.10 3.00 - 3.79 1.0059 times
Thu 30 November 2023 3.04 (-1.94%) 3.10 2.95 - 3.82 0.6362 times
Tue 31 October 2023 3.10 (-8.01%) 3.31 2.71 - 3.33 0.2602 times
Fri 29 September 2023 3.37 (20.36%) 2.75 2.75 - 3.82 0.8009 times
Thu 31 August 2023 2.80 (-5.08%) 3.00 2.70 - 3.57 0.6536 times

 monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.86
20 day DMA 3.75
35 day DMA 3.63
50 day DMA 3.66
100 day DMA 4.31
150 day DMA 4.09
200 day DMA 3.85

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.83.76
12 day EMA3.83.783.76
20 day EMA3.763.753.74
35 day EMA3.723.713.7
50 day EMA3.653.643.63

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.783.77
12 day SMA3.863.853.83
20 day SMA3.753.743.74
35 day SMA3.633.623.61
50 day SMA3.663.663.65
100 day SMA4.314.334.35
150 day SMA4.094.094.09
200 day SMA3.853.843.84
Back to top | Use Dark Theme