Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.83 and 1.88

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume Impex

Date Closing Open Range Volume
Mon 08 December 2025 1.85 (-2.12%) 1.90 1.85 - 1.90 0.0019 times
Fri 05 December 2025 1.89 (1.07%) 1.89 1.89 - 1.89 0.0053 times
Thu 04 December 2025 1.87 (-1.06%) 1.89 1.80 - 1.89 1.5889 times
Wed 03 December 2025 1.89 (3.28%) 1.83 1.83 - 1.89 0.3514 times
Tue 02 December 2025 1.83 (-4.69%) 1.85 1.83 - 1.85 0.4808 times
Mon 01 December 2025 1.92 (4.92%) 1.83 1.83 - 1.92 0.308 times
Fri 28 November 2025 1.83 (-2.14%) 1.86 1.83 - 1.86 0.5776 times
Thu 27 November 2025 1.87 (1.08%) 1.87 1.87 - 1.87 0.0005 times
Wed 26 November 2025 1.85 (0%) 1.85 1.82 - 1.85 3.8328 times
Tue 25 November 2025 1.85 (-4.15%) 1.91 1.85 - 1.95 2.8528 times
Fri 21 November 2025 1.93 (1.58%) 1.86 1.82 - 1.93 0.386 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.83 and 1.88

Weekly Target 11.82
Weekly Target 21.83
Weekly Target 31.8666666666667
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 08 December 2025 1.85 (-2.12%) 1.90 1.85 - 1.90 0.0003 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.3778 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.0037 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.4125 times
Fri 14 November 2025 1.94 (-0.51%) 1.98 1.84 - 1.98 0.7685 times
Fri 07 November 2025 1.95 (2.09%) 2.00 1.86 - 2.00 0.2524 times
Fri 31 October 2025 1.91 (1.6%) 2.04 1.89 - 2.04 0.44 times
Thu 23 October 2025 1.88 (-4.57%) 1.89 1.85 - 1.98 0.8368 times
Fri 17 October 2025 1.97 (8.24%) 1.80 1.80 - 1.99 0.7383 times
Fri 10 October 2025 1.82 (-7.14%) 1.96 1.81 - 1.99 5.1698 times
Fri 03 October 2025 1.96 (0.51%) 1.97 1.80 - 1.99 0.5612 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.83 and 1.95

Monthly Target 11.74
Monthly Target 21.79
Monthly Target 31.8566666666667
Monthly Target 41.91
Monthly Target 51.98

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 08 December 2025 1.85 (1.09%) 1.83 1.80 - 1.92 0.0559 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3601 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.1104 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2431 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.4169 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8205 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.2102 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.8273 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.5335 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.4222 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.9836 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.9
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.03
200 day DMA 2.13

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.87
12 day EMA1.881.881.88
20 day EMA1.881.881.88
35 day EMA1.911.911.91
50 day EMA1.931.931.93

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.87
12 day SMA1.871.871.88
20 day SMA1.91.91.9
35 day SMA1.91.91.9
50 day SMA1.921.921.92
100 day SMA1.971.971.97
150 day SMA2.032.032.03
200 day SMA2.132.142.14
Back to top | Use Dark Theme