Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.75 and 1.87

Daily Target 11.71
Daily Target 21.78
Daily Target 31.83
Daily Target 41.9
Daily Target 51.95

Daily price and volume Impex

Date Closing Open Range Volume
Thu 18 December 2025 1.85 (1.65%) 1.88 1.76 - 1.88 0.0933 times
Wed 17 December 2025 1.82 (-3.7%) 1.81 1.80 - 1.87 0.7149 times
Tue 16 December 2025 1.89 (2.16%) 1.89 1.89 - 1.89 0.0004 times
Mon 15 December 2025 1.85 (4.52%) 1.80 1.80 - 1.85 6.9732 times
Fri 12 December 2025 1.77 (-1.12%) 1.77 1.77 - 1.77 0.1608 times
Thu 11 December 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2815 times
Wed 10 December 2025 1.88 (1.62%) 1.85 1.85 - 1.90 0.4427 times
Mon 08 December 2025 1.85 (-2.12%) 1.90 1.85 - 1.90 0.0016 times
Fri 05 December 2025 1.89 (1.07%) 1.89 1.89 - 1.89 0.0044 times
Thu 04 December 2025 1.87 (-1.06%) 1.89 1.80 - 1.89 1.3272 times
Wed 03 December 2025 1.89 (3.28%) 1.83 1.83 - 1.89 0.2935 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.81 and 1.94

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.8333333333333
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Impex

Date Closing Open Range Volume
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 2.055 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.2341 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.6032 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.6024 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.6585 times
Fri 14 November 2025 1.94 (-0.51%) 1.98 1.84 - 1.98 1.2268 times
Fri 07 November 2025 1.95 (2.09%) 2.00 1.86 - 2.00 0.403 times
Fri 31 October 2025 1.91 (1.6%) 2.04 1.89 - 2.04 0.7024 times
Thu 23 October 2025 1.88 (-4.57%) 1.89 1.85 - 1.98 1.3359 times
Fri 17 October 2025 1.97 (8.24%) 1.80 1.80 - 1.99 1.1786 times
Fri 10 October 2025 1.82 (-7.14%) 1.96 1.81 - 1.99 8.2533 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.81 and 1.97

Monthly Target 11.68
Monthly Target 21.77
Monthly Target 31.8433333333333
Monthly Target 41.93
Monthly Target 52

Monthly price and volumes Impex

Date Closing Open Range Volume
Thu 18 December 2025 1.85 (1.09%) 1.83 1.76 - 1.92 0.2622 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3526 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.0874 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2173 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.3875 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8035 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.1851 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.8101 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.5224 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.3719 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.9632 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.09

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.85
12 day EMA1.851.851.86
20 day EMA1.861.861.86
35 day EMA1.891.891.89
50 day EMA1.91.91.9

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.84
12 day SMA1.851.851.86
20 day SMA1.861.861.87
35 day SMA1.891.891.89
50 day SMA1.891.891.9
100 day SMA1.951.961.96
150 day SMA2.022.022.02
200 day SMA2.092.12.1
Back to top | Use Dark Theme