Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 3.89 and 4.1
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.27 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.99 (-5%) | 4.17 | 3.99 - 4.20 | 0.1506 times | Thu 29 August 2024 | 4.20 (-4.98%) | 4.50 | 4.20 - 4.50 | 0.3209 times | Wed 28 August 2024 | 4.42 (2.31%) | 4.40 | 4.32 - 4.53 | 2.2465 times | Tue 27 August 2024 | 4.32 (4.85%) | 4.30 | 4.30 - 4.32 | 0.6587 times | Mon 26 August 2024 | 4.12 (4.83%) | 4.10 | 4.04 - 4.12 | 1.8365 times | Fri 23 August 2024 | 3.93 (3.15%) | 3.81 | 3.81 - 4.00 | 2.95 times | Thu 22 August 2024 | 3.81 (-0.78%) | 4.03 | 3.72 - 4.03 | 0.2694 times | Wed 21 August 2024 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.879 times | Tue 20 August 2024 | 3.66 (4.87%) | 3.62 | 3.62 - 3.66 | 0.1211 times | Mon 19 August 2024 | 3.49 (4.8%) | 3.49 | 3.35 - 3.49 | 0.5673 times | Fri 16 August 2024 | 3.33 (2.78%) | 3.24 | 3.18 - 3.39 | 0.2224 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 3.72 and 4.26
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.99 (1.53%) | 4.10 | 3.99 - 4.53 | 1.6963 times | Fri 23 August 2024 | 3.93 (18.02%) | 3.49 | 3.35 - 4.03 | 1.5576 times | Fri 16 August 2024 | 3.33 (8.12%) | 3.02 | 3.02 - 3.39 | 0.3583 times | Fri 09 August 2024 | 3.08 (-13.48%) | 3.69 | 3.00 - 3.69 | 1.0504 times | Fri 02 August 2024 | 3.56 (0.56%) | 3.60 | 3.38 - 3.74 | 1.2766 times | Fri 26 July 2024 | 3.54 (1.14%) | 3.50 | 3.29 - 3.70 | 1.7453 times | Fri 19 July 2024 | 3.50 (-4.89%) | 3.55 | 3.36 - 3.75 | 0.8774 times | Fri 12 July 2024 | 3.68 (0.55%) | 3.60 | 3.55 - 3.80 | 0.574 times | Fri 05 July 2024 | 3.66 (3.1%) | 3.65 | 3.56 - 3.90 | 0.432 times | Fri 28 June 2024 | 3.55 (-5.59%) | 3.75 | 3.52 - 3.80 | 0.432 times | Fri 21 June 2024 | 3.76 (-3.34%) | 3.80 | 3.56 - 3.90 | 0.2904 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 3.5 and 5.03
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3.99 (14.99%) | 3.45 | 3.00 - 4.53 | 0.8139 times | Wed 31 July 2024 | 3.47 (-2.25%) | 3.65 | 3.29 - 3.90 | 0.6573 times | Fri 28 June 2024 | 3.55 (-11.25%) | 4.10 | 3.51 - 4.10 | 0.2252 times | Fri 31 May 2024 | 4.00 (17.65%) | 3.36 | 3.18 - 4.07 | 0.5068 times | Tue 30 April 2024 | 3.40 (5.92%) | 3.21 | 3.13 - 4.07 | 0.2447 times | Thu 28 March 2024 | 3.21 (-32.42%) | 4.67 | 3.15 - 4.84 | 0.4756 times | Thu 29 February 2024 | 4.75 (-7.77%) | 5.15 | 4.75 - 6.47 | 0.8975 times | Wed 31 January 2024 | 5.15 (49.28%) | 3.62 | 3.36 - 6.53 | 4.6327 times | Fri 29 December 2023 | 3.45 (13.49%) | 3.10 | 3.00 - 3.79 | 0.9472 times | Thu 30 November 2023 | 3.04 (-1.94%) | 3.10 | 2.95 - 3.82 | 0.5991 times | Tue 31 October 2023 | 3.10 (-8.01%) | 3.31 | 2.71 - 3.33 | 0.245 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.15 |
| 12 day EMA | 3.91 | 3.9 | 3.85 |
| 20 day EMA | 3.79 | 3.77 | 3.73 |
| 35 day EMA | 3.71 | 3.69 | 3.66 |
| 50 day EMA | 3.69 | 3.68 | 3.66 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.12 |
| 12 day SMA | 3.86 | 3.8 | 3.71 |
| 20 day SMA | 3.64 | 3.62 | 3.58 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 4.04 | 4.06 | 4.07 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.