Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.98 and 2.06

Daily Target 11.91
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.05
Daily Target 52.07

Daily price and volume Impex

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (4.12%) 1.94 1.94 - 2.02 0.2914 times
Wed 16 April 2025 1.94 (-0.51%) 1.93 1.90 - 1.95 1.564 times
Tue 15 April 2025 1.95 (0%) 1.95 1.86 - 1.97 2.968 times
Fri 11 April 2025 1.95 (0%) 1.95 1.92 - 1.95 0.2706 times
Wed 09 April 2025 1.95 (-0.51%) 1.95 1.95 - 1.95 0.0127 times
Tue 08 April 2025 1.96 (1.55%) 1.95 1.93 - 1.99 0.3631 times
Fri 04 April 2025 1.93 (-3.02%) 1.95 1.86 - 1.95 0.1455 times
Wed 02 April 2025 1.99 (2.05%) 2.04 1.90 - 2.04 1.7026 times
Tue 01 April 2025 1.95 (3.17%) 1.85 1.83 - 1.95 1.2504 times
Fri 28 March 2025 1.89 (-7.35%) 1.90 1.85 - 1.90 1.4317 times
Wed 26 March 2025 2.04 (-4.67%) 2.15 2.04 - 2.15 6.3405 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.94 and 2.1

Weekly Target 11.81
Weekly Target 21.91
Weekly Target 31.9666666666667
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Impex

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (3.59%) 1.95 1.86 - 2.02 0.5683 times
Fri 11 April 2025 1.95 (1.04%) 1.95 1.92 - 1.99 0.0762 times
Fri 04 April 2025 1.93 (2.12%) 1.85 1.83 - 2.04 0.3651 times
Fri 28 March 2025 1.89 (-11.68%) 2.10 1.85 - 2.15 3.1151 times
Fri 21 March 2025 2.14 (-11.93%) 2.40 2.07 - 2.45 1.3059 times
Wed 12 March 2025 2.43 (1.67%) 2.45 2.33 - 2.54 0.9459 times
Fri 07 March 2025 2.39 (-0.42%) 2.28 2.28 - 2.49 1.35 times
Fri 28 February 2025 2.40 (-4%) 2.48 2.28 - 2.53 0.6416 times
Fri 21 February 2025 2.50 (-13.49%) 2.88 2.49 - 2.98 1.1211 times
Fri 14 February 2025 2.89 (0.7%) 2.95 2.80 - 3.05 0.5108 times
Fri 07 February 2025 2.87 (-1.03%) 3.01 2.85 - 3.08 0.4543 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.93 and 2.14

Monthly Target 11.75
Monthly Target 21.89
Monthly Target 31.9633333333333
Monthly Target 42.1
Monthly Target 52.17

Monthly price and volumes Impex

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (6.88%) 1.85 1.83 - 2.04 0.1311 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 0.8725 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.3543 times
Fri 31 January 2025 2.90 (-1.36%) 3.05 2.71 - 3.38 0.5596 times
Tue 31 December 2024 2.94 (-3.29%) 3.17 2.70 - 3.25 1.7179 times
Fri 29 November 2024 3.04 (-4.4%) 3.33 2.85 - 3.54 0.6699 times
Thu 31 October 2024 3.18 (-8.36%) 3.55 2.93 - 3.67 0.47 times
Mon 30 September 2024 3.47 (-13.03%) 3.99 3.38 - 3.99 0.6623 times
Fri 30 August 2024 3.99 (14.99%) 3.45 3.00 - 4.53 2.5239 times
Wed 31 July 2024 3.47 (-2.25%) 3.65 3.29 - 3.90 2.0385 times
Fri 28 June 2024 3.55 (-11.25%) 4.10 3.51 - 4.10 0.6983 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.09
35 day DMA 2.29
50 day DMA 2.48
100 day DMA 2.75
150 day DMA 3
200 day DMA 3.16

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.96
12 day EMA2.012.012.02
20 day EMA2.112.122.14
35 day EMA2.282.32.32
50 day EMA2.492.512.53

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.95
12 day SMA1.981.982
20 day SMA2.092.122.14
35 day SMA2.292.312.34
50 day SMA2.482.52.52
100 day SMA2.752.762.78
150 day SMA33.023.04
200 day SMA3.163.163.17
Back to top | Use Dark Theme