Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 3.53 and 3.67
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.79 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-1.91%) | 3.67 | 3.60 - 3.74 | 0.569 times | Tue 16 April 2024 | 3.67 (-1.87%) | 3.67 | 3.67 - 3.67 | 0.744 times | Mon 15 April 2024 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 0.685 times | Fri 12 April 2024 | 3.81 (-1.8%) | 3.85 | 3.81 - 3.85 | 0.1365 times | Wed 10 April 2024 | 3.88 (-1.77%) | 3.88 | 3.88 - 3.88 | 0.0442 times | Tue 09 April 2024 | 3.95 (-1.99%) | 3.95 | 3.95 - 3.95 | 1.1059 times | Mon 08 April 2024 | 4.03 (-0.25%) | 4.01 | 4.01 - 4.04 | 1.4735 times | Fri 05 April 2024 | 4.04 (4.12%) | 4.07 | 3.88 - 4.07 | 2.6214 times | Thu 04 April 2024 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 2.1441 times | Wed 03 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.4765 times | Tue 02 April 2024 | 3.53 (4.75%) | 3.45 | 3.45 - 3.53 | 0.0031 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 3.53 and 3.67
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-5.51%) | 3.74 | 3.60 - 3.74 | 0.4714 times | Fri 12 April 2024 | 3.81 (-5.69%) | 4.01 | 3.81 - 4.04 | 0.6513 times | Fri 05 April 2024 | 4.04 (25.86%) | 3.21 | 3.13 - 4.07 | 1.2392 times | Thu 28 March 2024 | 3.21 (-11.33%) | 3.70 | 3.15 - 3.70 | 1.3983 times | Fri 22 March 2024 | 3.62 (-11.27%) | 3.88 | 3.38 - 4.28 | 3.6149 times | Fri 15 March 2024 | 4.08 (-8.93%) | 4.48 | 4.08 - 4.48 | 0.3595 times | Thu 07 March 2024 | 4.48 (-7.44%) | 4.75 | 4.48 - 4.75 | 0.162 times | Fri 01 March 2024 | 4.84 (-5.65%) | 5.03 | 4.67 - 5.03 | 1.2657 times | Fri 23 February 2024 | 5.13 (-9.2%) | 5.54 | 5.13 - 5.54 | 0.5314 times | Fri 16 February 2024 | 5.65 (-9.16%) | 6.10 | 5.65 - 6.10 | 0.3065 times | Fri 09 February 2024 | 6.22 (10.87%) | 5.84 | 5.76 - 6.47 | 7.3018 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 3.37 and 4.31
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (12.15%) | 3.21 | 3.13 - 4.07 | 0.1786 times | Thu 28 March 2024 | 3.21 (-32.42%) | 4.67 | 3.15 - 4.84 | 0.4804 times | Thu 29 February 2024 | 4.75 (-7.77%) | 5.15 | 4.75 - 6.47 | 0.9067 times | Wed 31 January 2024 | 5.15 (49.28%) | 3.62 | 3.36 - 6.53 | 4.6799 times | Fri 29 December 2023 | 3.45 (13.49%) | 3.10 | 3.00 - 3.79 | 0.9569 times | Thu 30 November 2023 | 3.04 (-1.94%) | 3.10 | 2.95 - 3.82 | 0.6052 times | Tue 31 October 2023 | 3.10 (-8.01%) | 3.31 | 2.71 - 3.33 | 0.2475 times | Fri 29 September 2023 | 3.37 (20.36%) | 2.75 | 2.75 - 3.82 | 0.7619 times | Thu 31 August 2023 | 2.80 (-5.08%) | 3.00 | 2.70 - 3.57 | 0.6217 times | Mon 31 July 2023 | 2.95 (-1.34%) | 2.85 | 2.62 - 3.10 | 0.5612 times | Fri 30 June 2023 | 2.99 (-0.33%) | 3.05 | 2.90 - 3.33 | 0.4843 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.82 |
| 12 day EMA | 3.76 | 3.79 | 3.81 |
| 20 day EMA | 3.86 | 3.89 | 3.91 |
| 35 day EMA | 4.19 | 4.22 | 4.25 |
| 50 day EMA | 4.56 | 4.6 | 4.64 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.88 |
| 12 day SMA | 3.77 | 3.73 | 3.7 |
| 20 day SMA | 3.68 | 3.7 | 3.72 |
| 35 day SMA | 4.08 | 4.12 | 4.17 |
| 50 day SMA | 4.61 | 4.64 | 4.67 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 3.98 | 3.97 | 3.97 |
| 200 day SMA | 3.73 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.