Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.89 and 1.89

Daily Target 11.89
Daily Target 21.89
Daily Target 31.89
Daily Target 41.89
Daily Target 51.89

Daily price and volume Impex

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (2.16%) 1.89 1.89 - 1.89 0.0004 times
Mon 15 December 2025 1.85 (4.52%) 1.80 1.80 - 1.85 7.0529 times
Fri 12 December 2025 1.77 (-1.12%) 1.77 1.77 - 1.77 0.1627 times
Thu 11 December 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2847 times
Wed 10 December 2025 1.88 (1.62%) 1.85 1.85 - 1.90 0.4477 times
Mon 08 December 2025 1.85 (-2.12%) 1.90 1.85 - 1.90 0.0016 times
Fri 05 December 2025 1.89 (1.07%) 1.89 1.89 - 1.89 0.0045 times
Thu 04 December 2025 1.87 (-1.06%) 1.89 1.80 - 1.89 1.3424 times
Wed 03 December 2025 1.89 (3.28%) 1.83 1.83 - 1.89 0.2969 times
Tue 02 December 2025 1.83 (-4.69%) 1.85 1.83 - 1.85 0.4063 times
Mon 01 December 2025 1.92 (4.92%) 1.83 1.83 - 1.92 0.2603 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.85 and 1.94

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Impex

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (6.78%) 1.80 1.80 - 1.89 1.8818 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.2392 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.6164 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.6373 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.6729 times
Fri 14 November 2025 1.94 (-0.51%) 1.98 1.84 - 1.98 1.2536 times
Fri 07 November 2025 1.95 (2.09%) 2.00 1.86 - 2.00 0.4117 times
Fri 31 October 2025 1.91 (1.6%) 2.04 1.89 - 2.04 0.7177 times
Thu 23 October 2025 1.88 (-4.57%) 1.89 1.85 - 1.98 1.365 times
Fri 17 October 2025 1.97 (8.24%) 1.80 1.80 - 1.99 1.2043 times
Fri 10 October 2025 1.82 (-7.14%) 1.96 1.81 - 1.99 8.4333 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.83 and 1.98

Monthly Target 11.71
Monthly Target 21.8
Monthly Target 31.86
Monthly Target 41.95
Monthly Target 52.01

Monthly price and volumes Impex

Date Closing Open Range Volume
Tue 16 December 2025 1.89 (3.28%) 1.83 1.77 - 1.92 0.2433 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3533 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.0895 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2196 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.3902 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8051 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.1874 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.8117 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.5234 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.3765 times
Fri 28 February 2025 2.40 (-17.24%) 3.01 2.28 - 3.08 0.9651 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.86
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.96
150 day DMA 2.02
200 day DMA 2.1

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.82
12 day EMA1.861.851.85
20 day EMA1.861.861.86
35 day EMA1.891.891.89
50 day EMA1.91.91.9

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.84
12 day SMA1.861.851.85
20 day SMA1.871.871.88
35 day SMA1.891.891.9
50 day SMA1.91.91.9
100 day SMA1.961.961.96
150 day SMA2.022.022.02
200 day SMA2.12.112.11
Back to top | Use Dark Theme