Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.7 and 1.81

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7866666666667
Daily Target 41.83
Daily Target 51.9

Daily price and volume Impex

Date Closing Open Range Volume
Mon 09 February 2026 1.77 (-1.12%) 1.85 1.74 - 1.85 0.2528 times
Fri 06 February 2026 1.79 (-2.72%) 1.80 1.76 - 1.82 0.0705 times
Thu 05 February 2026 1.84 (3.95%) 1.85 1.73 - 1.85 3.8113 times
Wed 04 February 2026 1.77 (-0.56%) 1.75 1.75 - 1.77 0.1318 times
Tue 03 February 2026 1.78 (1.71%) 1.79 1.70 - 1.80 0.8845 times
Mon 02 February 2026 1.75 (-0.57%) 1.75 1.68 - 1.76 0.6973 times
Sun 01 February 2026 1.76 (0.57%) 1.79 1.74 - 1.79 0.476 times
Fri 30 January 2026 1.75 (-0.57%) 1.78 1.69 - 1.78 1.6155 times
Thu 29 January 2026 1.76 (1.15%) 1.80 1.70 - 1.80 1.3992 times
Wed 28 January 2026 1.74 (4.19%) 1.71 1.63 - 1.75 0.6611 times
Tue 27 January 2026 1.67 (-4.02%) 1.78 1.66 - 1.78 0.5575 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.7 and 1.81

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7866666666667
Weekly Target 41.83
Weekly Target 51.9

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 09 February 2026 1.77 (-1.12%) 1.85 1.74 - 1.85 0.0831 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 1.9952 times
Fri 30 January 2026 1.75 (0.57%) 1.78 1.63 - 1.80 1.3912 times
Fri 23 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 1.2269 times
Fri 16 January 2026 1.83 (2.81%) 1.80 1.63 - 1.83 1.7049 times
Fri 09 January 2026 1.78 (-5.32%) 1.97 1.70 - 1.97 1.1838 times
Fri 02 January 2026 1.88 (4.44%) 1.80 1.73 - 1.88 0.5738 times
Fri 26 December 2025 1.80 (-2.7%) 1.90 1.80 - 1.95 0.3756 times
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 1.3156 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.1499 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.3862 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.64 and 1.81

Monthly Target 11.6
Monthly Target 21.68
Monthly Target 31.7666666666667
Monthly Target 41.85
Monthly Target 51.94

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 09 February 2026 1.77 (1.14%) 1.79 1.68 - 1.85 0.3539 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.9377 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4768 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4255 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.3077 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.4639 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.6686 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.9663 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.4252 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.9743 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.6282 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.79
12 day EMA1.761.761.76
20 day EMA1.771.771.77
35 day EMA1.781.781.78
50 day EMA1.811.811.81

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.78
12 day SMA1.761.751.74
20 day SMA1.751.751.75
35 day SMA1.781.781.78
50 day SMA1.81.81.81
100 day SMA1.871.881.88
150 day SMA1.941.941.94
200 day SMA1.981.981.98
Back to top | Use Dark Theme