Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.36 and 1.47

Daily Target 11.26
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.45
Daily Target 51.48

Daily price and volume Impex

Date Closing Open Range Volume
Mon 06 April 2026 1.41 (4.44%) 1.35 1.30 - 1.41 0.4907 times
Thu 02 April 2026 1.35 (-2.88%) 1.35 1.34 - 1.35 0.1858 times
Wed 01 April 2026 1.39 (-0.71%) 1.33 1.33 - 1.39 0.1725 times
Mon 30 March 2026 1.40 (-2.78%) 1.42 1.37 - 1.44 0.9002 times
Fri 27 March 2026 1.44 (2.86%) 1.44 1.41 - 1.44 1.4261 times
Wed 25 March 2026 1.40 (-4.76%) 1.40 1.40 - 1.45 2.7339 times
Tue 24 March 2026 1.47 (-0.68%) 1.50 1.44 - 1.50 0.1338 times
Mon 23 March 2026 1.48 (-4.52%) 1.52 1.48 - 1.52 0.3195 times
Fri 20 March 2026 1.55 (-1.27%) 1.50 1.50 - 1.58 0.6984 times
Thu 19 March 2026 1.57 (-2.48%) 1.55 1.53 - 1.60 2.9391 times
Wed 18 March 2026 1.61 (1.9%) 1.59 1.59 - 1.61 0.3999 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.36 and 1.47

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Impex

Date Closing Open Range Volume
Mon 06 April 2026 1.41 (4.44%) 1.35 1.30 - 1.41 0.1025 times
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.263 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.9639 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 1.0477 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.7432 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.7695 times
Fri 27 February 2026 1.68 (-4.55%) 1.78 1.65 - 1.78 0.6428 times
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 0.8292 times
Fri 13 February 2026 1.88 (5.03%) 1.85 1.70 - 1.89 0.6199 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 1.0183 times
Fri 30 January 2026 1.75 (0.57%) 1.78 1.63 - 1.80 0.71 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.36 and 1.47

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.3733333333333
Monthly Target 41.45
Monthly Target 51.48

Monthly price and volumes Impex

Date Closing Open Range Volume
Mon 06 April 2026 1.41 (0.71%) 1.33 1.30 - 1.41 0.0559 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 2.1159 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.9804 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8861 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4505 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4021 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.2357 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3833 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.5768 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.9131 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.3467 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.47
20 day DMA 1.56
35 day DMA 1.64
50 day DMA 1.67
100 day DMA 1.76
150 day DMA 1.83
200 day DMA 1.9

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.43
12 day EMA1.471.481.5
20 day EMA1.521.531.55
35 day EMA1.591.61.62
50 day EMA1.661.671.68

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.42
12 day SMA1.471.491.51
20 day SMA1.561.571.59
35 day SMA1.641.651.66
50 day SMA1.671.681.69
100 day SMA1.761.771.77
150 day SMA1.831.841.84
200 day SMA1.91.911.91
Back to top | Use Dark Theme