Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 96.78 and 100.73
| Daily Target 1 | 96.02 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 103.92 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 99.05 (-1.98%) | 101.25 | 98.45 - 102.40 | 0.9605 times |
| Wed 11 June 2025 | 101.05 (0.1%) | 102.90 | 100.10 - 104.75 | 1.2895 times |
| Tue 10 June 2025 | 100.95 (0.05%) | 100.00 | 100.00 - 101.70 | 0.4119 times |
| Mon 09 June 2025 | 100.90 (1.56%) | 99.00 | 99.00 - 101.75 | 1.1366 times |
| Fri 06 June 2025 | 99.35 (-0.65%) | 100.20 | 98.55 - 100.20 | 0.4167 times |
| Thu 05 June 2025 | 100.00 (0.65%) | 99.95 | 99.55 - 100.90 | 0.2037 times |
| Wed 04 June 2025 | 99.35 (1.33%) | 98.65 | 97.30 - 100.80 | 0.3938 times |
| Tue 03 June 2025 | 98.05 (-1.56%) | 99.95 | 97.55 - 99.95 | 0.2705 times |
| Mon 02 June 2025 | 99.60 (-1.75%) | 101.70 | 98.35 - 102.60 | 1.2888 times |
| Fri 30 May 2025 | 101.37 (4.92%) | 98.10 | 96.06 - 103.50 | 3.6278 times |
| Thu 29 May 2025 | 96.62 (-0.4%) | 98.05 | 95.90 - 98.05 | 0.9576 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 98.75 and 105.05
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 99.05 (-0.3%) | 99.00 | 98.45 - 104.75 | 0.9619 times |
| Fri 06 June 2025 | 99.35 (-1.99%) | 101.70 | 97.30 - 102.60 | 0.6517 times |
| Fri 30 May 2025 | 101.37 (4.31%) | 96.30 | 95.90 - 103.50 | 2.2337 times |
| Fri 23 May 2025 | 97.18 (1.39%) | 94.01 | 94.01 - 102.78 | 2.0973 times |
| Fri 16 May 2025 | 95.85 (14.75%) | 86.33 | 86.33 - 96.45 | 1.1902 times |
| Fri 09 May 2025 | 83.53 (-4.07%) | 88.00 | 80.25 - 88.99 | 0.6357 times |
| Fri 02 May 2025 | 87.07 (-2.06%) | 88.31 | 86.16 - 90.50 | 0.6147 times |
| Fri 25 April 2025 | 88.90 (-1.88%) | 91.78 | 88.51 - 93.98 | 0.8755 times |
| Thu 17 April 2025 | 90.60 (5.66%) | 87.90 | 86.59 - 90.89 | 0.3612 times |
| Fri 11 April 2025 | 85.75 (-0.35%) | 86.59 | 83.54 - 87.95 | 0.3781 times |
| Fri 04 April 2025 | 86.05 (0.19%) | 87.98 | 85.00 - 90.00 | 0.4774 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 94.45 and 101.9
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 99.05 (-2.29%) | 101.70 | 97.30 - 104.75 | 0.3668 times |
| Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4258 times |
| Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5889 times |
| Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.3177 times |
| Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.6282 times |
| Fri 31 January 2025 | 111.40 (0%) | 113.40 | 100.55 - 119.70 | 0.9481 times |
| Tue 31 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 0.9466 times |
| Fri 29 November 2024 | 109.25 (1.58%) | 110.90 | 103.50 - 113.45 | 0.7817 times |
| Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 1.6671 times |
| Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 1.329 times |
| Fri 30 August 2024 | 125.85 (-8.34%) | 138.35 | 116.90 - 140.65 | 6.0309 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.05 |
| 35 day DMA | 94.36 |
| 50 day DMA | 92.64 |
| 100 day DMA | 96.14 |
| 150 day DMA | 101.11 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.48 | 100.2 |
| 12 day EMA | 99.29 | 99.33 | 99.02 |
| 20 day EMA | 97.96 | 97.84 | 97.5 |
| 35 day EMA | 95.87 | 95.68 | 95.36 |
| 50 day EMA | 93.13 | 92.89 | 92.56 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.45 | 100.11 |
| 12 day SMA | 99.44 | 99.31 | 99.02 |
| 20 day SMA | 99.05 | 98.76 | 98.31 |
| 35 day SMA | 94.36 | 94.19 | 93.93 |
| 50 day SMA | 92.64 | 92.49 | 92.3 |
| 100 day SMA | 96.14 | 96.28 | 96.42 |
| 150 day SMA | 101.11 | 101.16 | 101.24 |
| 200 day SMA | 105.83 | 105.92 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.