Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 81.75 and 82.65
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.4 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.6603 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.9915 times | Wed 10 December 2025 | 81.98 (-0.51%) | 82.41 | 81.30 - 83.31 | 1.196 times | Tue 09 December 2025 | 82.40 (0.17%) | 80.00 | 80.00 - 83.00 | 1.1038 times | Mon 08 December 2025 | 82.26 (-2.81%) | 84.64 | 81.08 - 84.64 | 1.9091 times | Fri 05 December 2025 | 84.64 (-0.25%) | 85.25 | 84.50 - 85.33 | 0.928 times | Thu 04 December 2025 | 84.85 (-0.7%) | 84.54 | 84.54 - 85.44 | 0.5116 times | Wed 03 December 2025 | 85.45 (0.86%) | 85.27 | 84.69 - 85.50 | 0.7033 times | Tue 02 December 2025 | 84.72 (-0.66%) | 85.28 | 84.00 - 85.43 | 1.3433 times | Mon 01 December 2025 | 85.28 (-0.84%) | 84.31 | 84.31 - 86.45 | 0.6531 times | Fri 28 November 2025 | 86.00 (-0.72%) | 86.62 | 86.00 - 87.00 | 0.4814 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 78.78 and 83.42
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0951 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0672 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0746 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0939 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1539 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3464 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.7497 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0984 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1318 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.189 times | Fri 03 October 2025 | 86.49 (2.63%) | 84.30 | 84.23 - 89.94 | 0.1729 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.88 and 84.33
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.20 (-4.42%) | 84.31 | 80.00 - 86.45 | 0.0721 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2969 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.1117 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5673 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.597 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7025 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6559 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2821 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5296 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.185 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5649 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 84.08 |
| 20 day DMA | 85.02 |
| 35 day DMA | 86.75 |
| 50 day DMA | 86.34 |
| 100 day DMA | 87.39 |
| 150 day DMA | 90.54 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.89 | 83.03 |
| 12 day EMA | 83.78 | 84.07 | 84.34 |
| 20 day EMA | 84.69 | 84.95 | 85.2 |
| 35 day EMA | 85.31 | 85.49 | 85.66 |
| 50 day EMA | 85.93 | 86.08 | 86.22 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.78 | 83.23 |
| 12 day SMA | 84.08 | 84.4 | 84.71 |
| 20 day SMA | 85.02 | 85.31 | 85.63 |
| 35 day SMA | 86.75 | 86.83 | 86.89 |
| 50 day SMA | 86.34 | 86.38 | 86.44 |
| 100 day SMA | 87.39 | 87.54 | 87.68 |
| 150 day SMA | 90.54 | 90.56 | 90.6 |
| 200 day SMA | 90.79 | 90.9 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.