Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 79.86 and 82.36
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 84.4 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.21 (-1.07%) | 83.50 | 81.00 - 83.50 | 0.5504 times | Fri 26 December 2025 | 82.09 (-0.82%) | 82.50 | 81.42 - 82.50 | 1.1879 times | Wed 24 December 2025 | 82.77 (-0.74%) | 83.55 | 82.33 - 83.88 | 0.6788 times | Tue 23 December 2025 | 83.39 (0.81%) | 82.75 | 82.50 - 84.00 | 0.6653 times | Mon 22 December 2025 | 82.72 (1.53%) | 82.10 | 81.65 - 83.33 | 1.1431 times | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 0.9997 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4137 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.7113 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.6921 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 0.9576 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.4096 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 79.86 and 82.36
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.903333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.21 (-1.07%) | 83.50 | 81.00 - 83.50 | 0.0146 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.0977 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.1536 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0967 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0683 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0758 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0954 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1563 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3519 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.8897 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.1 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.12 and 83.83
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.21 (-5.57%) | 84.31 | 79.74 - 86.45 | 0.1861 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2935 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0644 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5608 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5902 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6944 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6483 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2674 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5235 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1713 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5584 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82.83 |
| 35 day DMA | 84.61 |
| 50 day DMA | 85.64 |
| 100 day DMA | 86.36 |
| 150 day DMA | 89.93 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.39 | 82.54 |
| 12 day EMA | 82.37 | 82.58 | 82.67 |
| 20 day EMA | 82.99 | 83.18 | 83.29 |
| 35 day EMA | 84.04 | 84.21 | 84.33 |
| 50 day EMA | 85.29 | 85.46 | 85.6 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.49 | 82.19 |
| 12 day SMA | 82.09 | 82.16 | 82.18 |
| 20 day SMA | 82.83 | 83.07 | 83.3 |
| 35 day SMA | 84.61 | 84.85 | 85.15 |
| 50 day SMA | 85.64 | 85.72 | 85.79 |
| 100 day SMA | 86.36 | 86.45 | 86.53 |
| 150 day SMA | 89.93 | 90.06 | 90.18 |
| 200 day SMA | 89.97 | 90.05 | 90.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.