Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 121.48 and 123.53
| Daily Target 1 | 121.12 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.16666666667 |
| Daily Target 4 | 123.88 |
| Daily Target 5 | 125.22 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.55 (-1.01%) | 124.50 | 122.45 - 124.50 | 0.2018 times | Wed 24 April 2024 | 123.80 (1.6%) | 122.80 | 122.80 - 126.00 | 1.1635 times | Tue 23 April 2024 | 121.85 (0.49%) | 123.50 | 121.20 - 123.50 | 0.7158 times | Mon 22 April 2024 | 121.25 (0.54%) | 120.35 | 120.35 - 122.65 | 0.8452 times | Fri 19 April 2024 | 120.60 (-0.41%) | 120.00 | 117.35 - 122.00 | 1.4292 times | Thu 18 April 2024 | 121.10 (-2.1%) | 124.00 | 120.65 - 126.95 | 1.4173 times | Tue 16 April 2024 | 123.70 (1.98%) | 121.30 | 121.30 - 125.00 | 0.5358 times | Mon 15 April 2024 | 121.30 (-4.34%) | 112.60 | 112.60 - 124.15 | 2.019 times | Fri 12 April 2024 | 126.80 (-0.98%) | 129.00 | 126.45 - 129.50 | 0.5502 times | Wed 10 April 2024 | 128.05 (-2.66%) | 134.45 | 124.00 - 134.45 | 1.1223 times | Tue 09 April 2024 | 131.55 (-0.15%) | 131.80 | 130.65 - 134.80 | 1.4032 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 121.45 and 127.1
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.55 (1.62%) | 120.35 | 120.35 - 126.00 | 0.2717 times | Fri 19 April 2024 | 120.60 (-4.89%) | 112.60 | 112.60 - 126.95 | 0.5015 times | Fri 12 April 2024 | 126.80 (0.75%) | 125.05 | 124.00 - 135.45 | 0.4389 times | Fri 05 April 2024 | 125.85 (11.17%) | 115.40 | 115.40 - 131.90 | 0.5748 times | Thu 28 March 2024 | 113.20 (-4.75%) | 120.00 | 111.95 - 120.20 | 0.4442 times | Fri 22 March 2024 | 118.85 (-2.34%) | 121.30 | 114.45 - 123.00 | 0.4206 times | Fri 15 March 2024 | 121.70 (-6.74%) | 132.75 | 104.35 - 132.75 | 1.7348 times | Thu 07 March 2024 | 130.50 (-7.32%) | 140.15 | 127.00 - 142.25 | 0.6844 times | Sat 02 March 2024 | 140.80 (-5.69%) | 146.40 | 135.30 - 147.00 | 2.0118 times | Fri 23 February 2024 | 149.30 (-7.41%) | 164.25 | 147.40 - 176.90 | 2.9173 times | Fri 16 February 2024 | 161.25 (16.55%) | 139.15 | 124.00 - 166.60 | 5.5799 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 117.58 and 140.43
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.55 (8.26%) | 115.40 | 112.60 - 135.45 | 0.3116 times | Thu 28 March 2024 | 113.20 (-17.76%) | 138.90 | 104.35 - 145.35 | 0.6278 times | Thu 29 February 2024 | 137.65 (21.01%) | 114.85 | 111.55 - 176.90 | 2.6868 times | Wed 31 January 2024 | 113.75 (5.45%) | 106.50 | 105.65 - 122.90 | 1.2327 times | Fri 29 December 2023 | 107.87 (14.96%) | 93.10 | 93.00 - 118.50 | 1.0691 times | Thu 30 November 2023 | 93.83 (3.5%) | 90.60 | 88.00 - 103.50 | 0.4921 times | Tue 31 October 2023 | 90.66 (-1.14%) | 92.24 | 81.00 - 94.60 | 0.2145 times | Fri 29 September 2023 | 91.71 (0.96%) | 91.89 | 89.81 - 100.45 | 0.4332 times | Thu 31 August 2023 | 90.84 (-2.74%) | 94.89 | 86.95 - 109.40 | 0.6401 times | Mon 31 July 2023 | 93.40 (6.35%) | 89.39 | 83.50 - 125.60 | 2.2922 times | Fri 30 June 2023 | 87.82 (41.42%) | 62.90 | 61.65 - 88.66 | 0.6744 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 124.53 |
| 20 day DMA | 123.23 |
| 35 day DMA | 123.27 |
| 50 day DMA | 131.56 |
| 100 day DMA | 121.18 |
| 150 day DMA | 111.8 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.65 | 122.08 |
| 12 day EMA | 123.13 | 123.24 | 123.14 |
| 20 day EMA | 123.83 | 123.96 | 123.98 |
| 35 day EMA | 127.66 | 127.96 | 128.21 |
| 50 day EMA | 130.85 | 131.19 | 131.49 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 121.72 | 121.7 |
| 12 day SMA | 124.53 | 124.8 | 125.01 |
| 20 day SMA | 123.23 | 123.05 | 122.76 |
| 35 day SMA | 123.27 | 123.77 | 124.17 |
| 50 day SMA | 131.56 | 131.88 | 132.15 |
| 100 day SMA | 121.18 | 120.9 | 120.61 |
| 150 day SMA | 111.8 | 111.63 | 111.43 |
| 200 day SMA | 109.08 | 108.9 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.