Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 79.43 and 81.3
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 80.91 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.78 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4604 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.9046 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.8831 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 1.0658 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.4558 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.6844 times | Wed 10 December 2025 | 81.98 (-0.51%) | 82.41 | 81.30 - 83.31 | 0.8256 times | Tue 09 December 2025 | 82.40 (0.17%) | 80.00 | 80.00 - 83.00 | 0.7619 times | Mon 08 December 2025 | 82.26 (-2.81%) | 84.64 | 81.08 - 84.64 | 1.3178 times | Fri 05 December 2025 | 84.64 (-0.25%) | 85.25 | 84.50 - 85.33 | 0.6406 times | Thu 04 December 2025 | 84.85 (-0.7%) | 84.54 | 84.54 - 85.44 | 0.3531 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 78.36 and 81.99
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (-1.95%) | 81.12 | 79.74 - 83.37 | 0.1258 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0958 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0676 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0751 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0945 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1548 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3486 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.8061 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.099 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1327 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.1902 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 76.82 and 83.53
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.60 (-6.28%) | 84.31 | 79.74 - 86.45 | 0.1269 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2953 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.089 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5642 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5937 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6986 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6523 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2751 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5266 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1784 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5618 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84 |
| 35 day DMA | 86.26 |
| 50 day DMA | 86.03 |
| 100 day DMA | 86.88 |
| 150 day DMA | 90.45 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.04 | 82.47 |
| 12 day EMA | 82.66 | 83.04 | 83.38 |
| 20 day EMA | 83.65 | 83.97 | 84.26 |
| 35 day EMA | 84.59 | 84.82 | 85.03 |
| 50 day EMA | 85.54 | 85.74 | 85.93 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.17 | 82.33 |
| 12 day SMA | 82.75 | 83.1 | 83.44 |
| 20 day SMA | 84 | 84.29 | 84.57 |
| 35 day SMA | 86.26 | 86.42 | 86.55 |
| 50 day SMA | 86.03 | 86.15 | 86.24 |
| 100 day SMA | 86.88 | 87.01 | 87.13 |
| 150 day SMA | 90.45 | 90.5 | 90.52 |
| 200 day SMA | 90.42 | 90.51 | 90.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.