Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 86.25 and 89.2
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 88.48 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 91.43 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.39 (-0.57%) | 88.63 | 87.05 - 90.00 | 0.3222 times |
| Tue 01 April 2025 | 88.90 (3.5%) | 87.98 | 86.74 - 89.40 | 0.231 times |
| Fri 28 March 2025 | 85.89 (-1.78%) | 87.83 | 85.50 - 89.94 | 1.6404 times |
| Wed 26 March 2025 | 87.45 (-2.36%) | 91.00 | 87.00 - 91.00 | 1.1577 times |
| Tue 25 March 2025 | 89.56 (-2.49%) | 93.00 | 89.05 - 93.09 | 0.7634 times |
| Mon 24 March 2025 | 91.85 (0.57%) | 92.49 | 91.04 - 93.71 | 1.4833 times |
| Fri 21 March 2025 | 91.33 (-0.46%) | 92.00 | 91.04 - 93.02 | 0.3525 times |
| Thu 20 March 2025 | 91.75 (1.54%) | 92.17 | 90.99 - 93.48 | 1.4775 times |
| Wed 19 March 2025 | 90.36 (4.39%) | 85.51 | 85.51 - 90.50 | 1.3534 times |
| Tue 18 March 2025 | 86.56 (-1.07%) | 87.92 | 86.30 - 88.31 | 1.2186 times |
| Mon 17 March 2025 | 87.50 (-2.35%) | 89.43 | 86.73 - 90.00 | 1.2596 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 87.57 and 90.83
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 88.376666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.39 (2.91%) | 87.98 | 86.74 - 90.00 | 0.2004 times |
| Fri 28 March 2025 | 85.89 (-5.96%) | 92.49 | 85.50 - 93.71 | 1.8272 times |
| Fri 21 March 2025 | 91.33 (1.92%) | 89.43 | 85.51 - 93.48 | 2.0507 times |
| Thu 13 March 2025 | 89.61 (-7.67%) | 98.90 | 88.93 - 98.90 | 0.8178 times |
| Fri 07 March 2025 | 97.05 (6.65%) | 92.70 | 87.00 - 98.75 | 1.2311 times |
| Fri 28 February 2025 | 91.00 (-8.08%) | 99.00 | 90.00 - 99.20 | 0.5402 times |
| Fri 21 February 2025 | 99.00 (0.61%) | 98.10 | 92.00 - 101.45 | 0.9536 times |
| Fri 14 February 2025 | 98.40 (-6.91%) | 106.25 | 95.45 - 106.55 | 0.759 times |
| Fri 07 February 2025 | 105.70 (-5.12%) | 108.55 | 105.10 - 109.00 | 0.5728 times |
| Fri 31 January 2025 | 111.40 (5.99%) | 104.00 | 100.55 - 116.90 | 1.0472 times |
| Fri 24 January 2025 | 105.10 (-2.46%) | 109.95 | 104.35 - 110.10 | 0.5968 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 87.57 and 90.83
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 88.376666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88.39 (2.91%) | 87.98 | 86.74 - 90.00 | 0.023 times |
| Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 0.6815 times |
| Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.3249 times |
| Fri 31 January 2025 | 111.40 (0%) | 113.40 | 100.55 - 119.70 | 0.4903 times |
| Tue 31 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 0.4896 times |
| Fri 29 November 2024 | 109.25 (1.58%) | 110.90 | 103.50 - 113.45 | 0.4042 times |
| Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 0.8621 times |
| Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 0.6873 times |
| Fri 30 August 2024 | 125.85 (-8.34%) | 138.35 | 116.90 - 140.65 | 3.1189 times |
| Wed 31 July 2024 | 137.30 (14.32%) | 121.05 | 117.75 - 142.70 | 2.9181 times |
| Fri 28 June 2024 | 120.10 (4.62%) | 118.05 | 102.75 - 125.00 | 1.799 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 89.1 |
| 20 day DMA | 90.48 |
| 35 day DMA | 93.79 |
| 50 day DMA | 97.44 |
| 100 day DMA | 104.1 |
| 150 day DMA | 108.87 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.5 | 88.3 |
| 12 day EMA | 89.48 | 89.68 | 89.82 |
| 20 day EMA | 90.9 | 91.16 | 91.4 |
| 35 day EMA | 94.02 | 94.35 | 94.67 |
| 50 day EMA | 97.23 | 97.59 | 97.94 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.73 | 89.22 |
| 12 day SMA | 89.1 | 89.27 | 89.51 |
| 20 day SMA | 90.48 | 90.61 | 90.8 |
| 35 day SMA | 93.79 | 94.33 | 94.85 |
| 50 day SMA | 97.44 | 97.81 | 98.13 |
| 100 day SMA | 104.1 | 104.3 | 104.5 |
| 150 day SMA | 108.87 | 109.13 | 109.35 |
| 200 day SMA | 112.97 | 113.12 | 113.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.