Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 119.15 and 123.65
| Daily Target 1 | 115.73 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 124.73 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 120.40 (0%) | 118.00 | 117.90 - 122.40 | 0.7354 times | Fri 21 June 2024 | 120.40 (2.64%) | 118.00 | 117.90 - 122.40 | 0.7354 times | Thu 20 June 2024 | 117.30 (-0.42%) | 118.95 | 116.80 - 118.95 | 0.5504 times | Wed 19 June 2024 | 117.80 (0.77%) | 117.40 | 116.15 - 118.15 | 0.5204 times | Tue 18 June 2024 | 116.90 (-3.39%) | 119.50 | 116.50 - 119.50 | 0.7003 times | Fri 14 June 2024 | 121.00 (0%) | 123.40 | 120.40 - 125.00 | 1.7784 times | Thu 13 June 2024 | 121.00 (-0.74%) | 123.40 | 120.40 - 125.00 | 1.7784 times | Wed 12 June 2024 | 121.90 (3.92%) | 119.25 | 117.90 - 123.60 | 1.1222 times | Tue 11 June 2024 | 117.30 (-0.13%) | 117.35 | 116.00 - 118.25 | 1.2118 times | Mon 10 June 2024 | 117.45 (1.03%) | 117.85 | 116.30 - 119.85 | 0.8673 times | Fri 07 June 2024 | 116.25 (1.26%) | 116.90 | 114.75 - 118.25 | 0.9475 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 119.15 and 123.65
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 120.40 (0%) | 118.00 | 117.90 - 122.40 | 0.2869 times | Fri 21 June 2024 | 120.40 (-0.5%) | 119.50 | 116.15 - 122.40 | 0.9777 times | Fri 14 June 2024 | 121.00 (4.09%) | 117.85 | 116.00 - 125.00 | 2.6362 times | Fri 07 June 2024 | 116.25 (1.26%) | 118.05 | 102.75 - 119.05 | 1.5844 times | Fri 31 May 2024 | 114.80 (-3.53%) | 121.25 | 113.45 - 121.25 | 0.5011 times | Fri 24 May 2024 | 119.00 (-3.02%) | 123.40 | 118.55 - 126.50 | 0.9262 times | Sat 18 May 2024 | 122.70 (7.02%) | 113.05 | 113.00 - 128.20 | 1.4224 times | Fri 10 May 2024 | 114.65 (-4.54%) | 122.95 | 113.60 - 122.95 | 0.5629 times | Fri 03 May 2024 | 120.10 (-2%) | 123.10 | 119.45 - 124.00 | 0.5734 times | Fri 26 April 2024 | 122.55 (1.62%) | 120.35 | 120.35 - 126.00 | 0.5288 times | Fri 19 April 2024 | 120.60 (-4.89%) | 112.60 | 112.60 - 126.95 | 0.8024 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 111.58 and 133.83
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 120.40 (4.88%) | 118.05 | 102.75 - 125.00 | 0.7371 times | Fri 31 May 2024 | 114.80 (-5.82%) | 121.65 | 113.00 - 128.20 | 0.4962 times | Tue 30 April 2024 | 121.90 (7.69%) | 115.40 | 112.60 - 135.45 | 0.4363 times | Thu 28 March 2024 | 113.20 (-17.76%) | 138.90 | 104.35 - 145.35 | 0.774 times | Thu 29 February 2024 | 137.65 (21.01%) | 114.85 | 111.55 - 176.90 | 3.3129 times | Wed 31 January 2024 | 113.75 (5.45%) | 106.50 | 105.65 - 122.90 | 1.5199 times | Fri 29 December 2023 | 107.87 (14.96%) | 93.10 | 93.00 - 118.50 | 1.3183 times | Thu 30 November 2023 | 93.83 (3.5%) | 90.60 | 88.00 - 103.50 | 0.6068 times | Tue 31 October 2023 | 90.66 (-1.14%) | 92.24 | 81.00 - 94.60 | 0.2645 times | Fri 29 September 2023 | 91.71 (0.96%) | 91.89 | 89.81 - 100.45 | 0.5341 times | Thu 31 August 2023 | 90.84 (-2.74%) | 94.89 | 86.95 - 109.40 | 0.7892 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 118.54 |
| 20 day DMA | 116.77 |
| 35 day DMA | 117.59 |
| 50 day DMA | 119.08 |
| 100 day DMA | 125.39 |
| 150 day DMA | 118.74 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 118.83 | 118.05 |
| 12 day EMA | 118.51 | 118.17 | 117.77 |
| 20 day EMA | 118.24 | 118.01 | 117.76 |
| 35 day EMA | 118.81 | 118.72 | 118.62 |
| 50 day EMA | 119.83 | 119.81 | 119.79 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 118.68 | 118.8 |
| 12 day SMA | 118.54 | 117.93 | 116.93 |
| 20 day SMA | 116.77 | 116.7 | 116.83 |
| 35 day SMA | 117.59 | 117.59 | 117.59 |
| 50 day SMA | 119.08 | 119.3 | 119.53 |
| 100 day SMA | 125.39 | 125.3 | 125.18 |
| 150 day SMA | 118.74 | 118.59 | 118.45 |
| 200 day SMA | 112.17 | 112.02 | 111.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.