Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 109.43 and 112.83
| Daily Target 1 | 108.77 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 115.57 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.40 (-0.71%) | 113.05 | 110.85 - 114.25 | 2.474 times | Fri 27 December 2024 | 112.20 (1.54%) | 112.95 | 109.00 - 113.05 | 0.4264 times | Thu 26 December 2024 | 110.50 (-2.73%) | 113.60 | 110.10 - 114.40 | 0.7854 times | Tue 24 December 2024 | 113.60 (5.19%) | 114.95 | 107.85 - 114.95 | 0.3071 times | Mon 23 December 2024 | 108.00 (-1.32%) | 111.00 | 107.25 - 111.00 | 0.4521 times | Fri 20 December 2024 | 109.45 (-3.53%) | 115.75 | 108.25 - 115.75 | 1.078 times | Thu 19 December 2024 | 113.45 (-1.18%) | 112.70 | 112.15 - 114.40 | 1.004 times | Wed 18 December 2024 | 114.80 (-1.08%) | 115.75 | 114.00 - 116.75 | 0.3905 times | Tue 17 December 2024 | 116.05 (-1.07%) | 119.55 | 115.80 - 119.55 | 1.0329 times | Mon 16 December 2024 | 117.30 (0.51%) | 119.00 | 116.30 - 120.00 | 2.0497 times | Fri 13 December 2024 | 116.70 (-1.56%) | 117.50 | 114.05 - 117.70 | 1.9155 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 109.43 and 112.83
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.40 (-0.71%) | 113.05 | 110.85 - 114.25 | 0.3394 times | Fri 27 December 2024 | 112.20 (2.51%) | 111.00 | 107.25 - 114.95 | 0.2704 times | Fri 20 December 2024 | 109.45 (-6.21%) | 119.00 | 108.25 - 120.00 | 0.7621 times | Fri 13 December 2024 | 116.70 (2.73%) | 113.00 | 112.30 - 122.50 | 2.3987 times | Fri 06 December 2024 | 113.60 (3.98%) | 111.45 | 109.00 - 114.25 | 0.7297 times | Fri 29 November 2024 | 109.25 (3.31%) | 108.00 | 106.50 - 111.80 | 0.9539 times | Fri 22 November 2024 | 105.75 (-0.84%) | 106.90 | 103.50 - 109.70 | 0.5384 times | Thu 14 November 2024 | 106.65 (-3.18%) | 111.50 | 103.55 - 111.50 | 0.897 times | Fri 08 November 2024 | 110.15 (1.01%) | 110.00 | 106.50 - 113.45 | 1.4586 times | Fri 01 November 2024 | 109.05 (2.64%) | 114.15 | 104.40 - 114.15 | 1.6517 times | Fri 25 October 2024 | 106.25 (-8.13%) | 117.30 | 105.15 - 118.20 | 2.4898 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 101.7 and 116.95
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.40 (1.97%) | 111.45 | 107.25 - 122.50 | 0.3304 times | Fri 29 November 2024 | 109.25 (1.58%) | 110.90 | 103.50 - 113.45 | 0.2866 times | Thu 31 October 2024 | 107.55 (-9.43%) | 119.00 | 104.40 - 122.05 | 0.6112 times | Mon 30 September 2024 | 118.75 (-5.64%) | 127.40 | 116.15 - 131.65 | 0.4873 times | Fri 30 August 2024 | 125.85 (-8.34%) | 138.35 | 116.90 - 140.65 | 2.2111 times | Wed 31 July 2024 | 137.30 (14.32%) | 121.05 | 117.75 - 142.70 | 2.0688 times | Fri 28 June 2024 | 120.10 (4.62%) | 118.05 | 102.75 - 125.00 | 1.2754 times | Fri 31 May 2024 | 114.80 (-5.82%) | 121.65 | 113.00 - 128.20 | 0.7935 times | Tue 30 April 2024 | 121.90 (7.69%) | 115.40 | 112.60 - 135.45 | 0.6977 times | Thu 28 March 2024 | 113.20 (-17.76%) | 138.90 | 104.35 - 145.35 | 1.2379 times | Thu 29 February 2024 | 137.65 (21.01%) | 114.85 | 111.55 - 176.90 | 5.2983 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 113.5 |
| 20 day DMA | 113.45 |
| 35 day DMA | 110.94 |
| 50 day DMA | 110.9 |
| 100 day DMA | 116.12 |
| 150 day DMA | 118.62 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.82 | 111.63 |
| 12 day EMA | 112.38 | 112.56 | 112.62 |
| 20 day EMA | 112.38 | 112.48 | 112.51 |
| 35 day EMA | 112.25 | 112.3 | 112.31 |
| 50 day EMA | 111.39 | 111.39 | 111.36 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 110.75 | 111 |
| 12 day SMA | 113.5 | 114.26 | 114.32 |
| 20 day SMA | 113.45 | 113.35 | 113.21 |
| 35 day SMA | 110.94 | 110.95 | 110.87 |
| 50 day SMA | 110.9 | 110.99 | 111.07 |
| 100 day SMA | 116.12 | 116.31 | 116.52 |
| 150 day SMA | 118.62 | 118.68 | 118.76 |
| 200 day SMA | 119.22 | 119.32 | 119.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.