Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 81.78 and 83.33
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.993333333333 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.54 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.77 (-0.74%) | 83.55 | 82.33 - 83.88 | 0.731 times | Tue 23 December 2025 | 83.39 (0.81%) | 82.75 | 82.50 - 84.00 | 0.7165 times | Mon 22 December 2025 | 82.72 (1.53%) | 82.10 | 81.65 - 83.33 | 1.2309 times | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 1.0766 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4455 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.8428 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.8221 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 1.0312 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.441 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.6623 times | Wed 10 December 2025 | 81.98 (-0.51%) | 82.41 | 81.30 - 83.31 | 0.7988 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 82.21 and 84.56
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.77 (1.6%) | 82.10 | 81.65 - 84.00 | 0.0658 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.1527 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0962 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0679 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0754 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0949 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1555 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.35 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.8422 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0994 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1332 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.9 and 84.61
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.77 (-3.76%) | 84.31 | 79.74 - 86.45 | 0.1665 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2941 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0726 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5619 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5913 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6958 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6496 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2699 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5245 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1737 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5596 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 82.18 |
| 20 day DMA | 83.3 |
| 35 day DMA | 85.15 |
| 50 day DMA | 85.79 |
| 100 day DMA | 86.53 |
| 150 day DMA | 90.18 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.42 | 81.93 |
| 12 day EMA | 82.67 | 82.65 | 82.52 |
| 20 day EMA | 83.29 | 83.34 | 83.34 |
| 35 day EMA | 84.29 | 84.38 | 84.44 |
| 50 day EMA | 85.44 | 85.55 | 85.64 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.87 | 81.58 |
| 12 day SMA | 82.18 | 82.14 | 82.24 |
| 20 day SMA | 83.3 | 83.46 | 83.61 |
| 35 day SMA | 85.15 | 85.42 | 85.76 |
| 50 day SMA | 85.79 | 85.86 | 85.9 |
| 100 day SMA | 86.53 | 86.6 | 86.67 |
| 150 day SMA | 90.18 | 90.27 | 90.33 |
| 200 day SMA | 90.13 | 90.22 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.