Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 82.95 and 84.45
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.296666666667 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.8 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.39 (0.81%) | 82.75 | 82.50 - 84.00 | 0.7117 times | Mon 22 December 2025 | 82.72 (1.53%) | 82.10 | 81.65 - 83.33 | 1.2227 times | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 1.0693 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4425 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.8304 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.8098 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 1.0243 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.4381 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.6578 times | Wed 10 December 2025 | 81.98 (-0.51%) | 82.41 | 81.30 - 83.31 | 0.7934 times | Tue 09 December 2025 | 82.40 (0.17%) | 80.00 | 80.00 - 83.00 | 0.7322 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 82.52 and 84.87
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.39 (2.36%) | 82.10 | 81.65 - 84.00 | 0.0479 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.153 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0963 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.068 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0755 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0951 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1558 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3507 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.8581 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0996 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1334 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 78.21 and 84.92
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.39 (-3.03%) | 84.31 | 79.74 - 86.45 | 0.1588 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2943 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0757 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5624 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5918 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6964 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6501 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2709 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5249 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1746 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.56 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 82.14 |
| 20 day DMA | 83.46 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.86 |
| 100 day DMA | 86.6 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.93 | 81.53 |
| 12 day EMA | 82.65 | 82.52 | 82.48 |
| 20 day EMA | 83.35 | 83.35 | 83.42 |
| 35 day EMA | 84.34 | 84.4 | 84.5 |
| 50 day EMA | 85.46 | 85.54 | 85.66 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.58 | 81.62 |
| 12 day SMA | 82.14 | 82.24 | 82.42 |
| 20 day SMA | 83.46 | 83.61 | 83.78 |
| 35 day SMA | 85.42 | 85.76 | 86.13 |
| 50 day SMA | 85.86 | 85.9 | 85.95 |
| 100 day SMA | 86.6 | 86.67 | 86.77 |
| 150 day SMA | 90.27 | 90.33 | 90.4 |
| 200 day SMA | 90.22 | 90.29 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.