Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 53.37 and 56.24
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.81 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (1.91%) | 52.60 | 52.20 - 55.07 | 0.3438 times | Wed 01 April 2026 | 53.52 (12.11%) | 55.99 | 48.99 - 55.99 | 0.5101 times | Mon 30 March 2026 | 47.74 (-5.95%) | 48.00 | 47.50 - 50.45 | 1.6442 times | Fri 27 March 2026 | 50.76 (-8.57%) | 54.00 | 50.35 - 54.96 | 2.8322 times | Wed 25 March 2026 | 55.52 (1.93%) | 54.03 | 54.03 - 56.25 | 1.0546 times | Tue 24 March 2026 | 54.47 (1.36%) | 61.00 | 53.67 - 61.00 | 0.9059 times | Mon 23 March 2026 | 53.74 (-5.47%) | 56.28 | 53.50 - 56.56 | 0.8933 times | Fri 20 March 2026 | 56.85 (1.35%) | 56.00 | 56.00 - 57.95 | 0.6667 times | Thu 19 March 2026 | 56.09 (-3.64%) | 56.40 | 55.48 - 57.51 | 0.6922 times | Wed 18 March 2026 | 58.21 (4.43%) | 56.70 | 56.40 - 59.00 | 0.4569 times | Tue 17 March 2026 | 55.74 (0.34%) | 55.60 | 54.71 - 55.90 | 0.7631 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 51.02 and 59.51
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.9325 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.1224 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1975 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.369 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.9279 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.7106 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6931 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.8118 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.9302 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.305 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.4534 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 48.27 and 55.27
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.54 (14.24%) | 55.99 | 48.99 - 55.99 | 0.0514 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0054 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5076 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.307 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.261 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3824 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.1479 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7103 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7475 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8795 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.8212 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 54.39 |
| 20 day DMA | 57.08 |
| 35 day DMA | 61.62 |
| 50 day DMA | 64.6 |
| 100 day DMA | 73.84 |
| 150 day DMA | 78.4 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.41 | 51.85 |
| 12 day EMA | 54.72 | 54.75 | 54.97 |
| 20 day EMA | 56.93 | 57.18 | 57.56 |
| 35 day EMA | 60.57 | 60.93 | 61.37 |
| 50 day EMA | 64.31 | 64.71 | 65.17 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.4 | 52.45 |
| 12 day SMA | 54.39 | 54.6 | 55.1 |
| 20 day SMA | 57.08 | 57.58 | 58.19 |
| 35 day SMA | 61.62 | 62.1 | 62.6 |
| 50 day SMA | 64.6 | 65 | 65.45 |
| 100 day SMA | 73.84 | 74.19 | 74.58 |
| 150 day SMA | 78.4 | 78.63 | 78.86 |
| 200 day SMA | 82.14 | 82.37 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.