Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 67.26 and 68.96
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.36 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-2.57%) | 69.05 | 68.05 - 69.75 | 0.8005 times | Thu 12 February 2026 | 69.97 (-2.99%) | 71.90 | 69.55 - 71.90 | 1.5679 times | Wed 11 February 2026 | 72.13 (-1.22%) | 73.10 | 71.80 - 73.57 | 0.3181 times | Tue 10 February 2026 | 73.02 (2.27%) | 73.99 | 71.70 - 73.99 | 1.5312 times | Mon 09 February 2026 | 71.40 (0.32%) | 71.26 | 71.00 - 72.55 | 0.6478 times | Fri 06 February 2026 | 71.17 (-2.19%) | 71.15 | 70.49 - 72.20 | 0.7612 times | Thu 05 February 2026 | 72.76 (-4.1%) | 73.50 | 72.00 - 75.87 | 1.4862 times | Wed 04 February 2026 | 75.87 (1.91%) | 74.95 | 72.90 - 76.40 | 1.5448 times | Tue 03 February 2026 | 74.45 (3.6%) | 74.95 | 73.11 - 75.54 | 0.6678 times | Mon 02 February 2026 | 71.86 (-0.21%) | 71.50 | 70.17 - 72.95 | 0.6745 times | Sun 01 February 2026 | 72.01 (0.94%) | 71.90 | 71.50 - 73.50 | 0.441 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 65.14 and 71.08
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 1.6136 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 1.8491 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.6062 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.9012 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.5128 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.5522 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.6198 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.6587 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.035 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.6515 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.4601 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 63.94 and 72.29
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.17 (-4.44%) | 71.90 | 68.05 - 76.40 | 0.2523 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2755 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2343 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3432 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.6198 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6374 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6708 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7893 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7369 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.4406 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.595 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.01 |
| 20 day DMA | 71.56 |
| 35 day DMA | 75.01 |
| 50 day DMA | 77.26 |
| 100 day DMA | 82.06 |
| 150 day DMA | 84.62 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 71.56 | 72.36 |
| 12 day EMA | 71.55 | 72.16 | 72.56 |
| 20 day EMA | 72.59 | 73.05 | 73.37 |
| 35 day EMA | 74.76 | 75.15 | 75.46 |
| 50 day EMA | 77.31 | 77.68 | 77.99 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.54 | 72.1 |
| 12 day SMA | 72.01 | 72.17 | 72.25 |
| 20 day SMA | 71.56 | 71.95 | 72.27 |
| 35 day SMA | 75.01 | 75.42 | 75.81 |
| 50 day SMA | 77.26 | 77.61 | 77.9 |
| 100 day SMA | 82.06 | 82.28 | 82.48 |
| 150 day SMA | 84.62 | 84.83 | 85.02 |
| 200 day SMA | 87.38 | 87.48 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.