Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 64.48 and 65.56
| Daily Target 1 | 64.25 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.33 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.41 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.70 | 64.87 - 65.95 | 0.8823 times | Thu 04 June 2026 | 65.06 (-0.31%) | 63.10 | 63.10 - 66.13 | 1.0409 times | Wed 03 June 2026 | 65.26 (-2.39%) | 66.50 | 64.50 - 66.50 | 0.7713 times | Tue 02 June 2026 | 66.86 (1.91%) | 67.00 | 65.30 - 68.30 | 0.5325 times | Mon 01 June 2026 | 65.61 (0.85%) | 65.95 | 65.42 - 67.15 | 0.3541 times | Fri 29 May 2026 | 65.06 (-2.94%) | 66.43 | 64.33 - 68.02 | 0.8472 times | Wed 27 May 2026 | 67.03 (1.56%) | 66.99 | 66.01 - 67.67 | 1.2037 times | Tue 26 May 2026 | 66.00 (-1.4%) | 66.94 | 65.95 - 67.13 | 0.8779 times | Mon 25 May 2026 | 66.94 (0.33%) | 70.00 | 66.34 - 70.00 | 2.5597 times | Fri 22 May 2026 | 66.72 (-0.64%) | 67.36 | 66.35 - 67.93 | 0.9303 times | Thu 21 May 2026 | 67.15 (0.31%) | 68.07 | 66.60 - 71.73 | 3.7094 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 61.54 and 66.74
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.508 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 0.7785 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.1216 times | Fri 15 May 2026 | 63.98 (-8.17%) | 66.67 | 63.20 - 69.19 | 0.6784 times | Fri 08 May 2026 | 69.67 (4.08%) | 67.00 | 65.64 - 71.00 | 0.7514 times | Thu 30 April 2026 | 66.94 (2.97%) | 66.40 | 64.18 - 67.90 | 0.6118 times | Fri 24 April 2026 | 65.01 (-0.85%) | 68.00 | 64.00 - 68.00 | 1.3396 times | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.6619 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 1.2573 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 1.2916 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 2.9399 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 61.54 and 66.74
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.063 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.4132 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6592 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.071 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5407 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.327 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2781 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.4073 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.4838 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7566 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7963 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.34 |
| 50 day DMA | 63.49 |
| 100 day DMA | 65.95 |
| 150 day DMA | 72.36 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.63 | 65.92 |
| 12 day EMA | 65.82 | 65.94 | 66.1 |
| 20 day EMA | 65.75 | 65.81 | 65.89 |
| 35 day EMA | 64.39 | 64.34 | 64.3 |
| 50 day EMA | 63.12 | 63.04 | 62.96 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.57 | 65.96 |
| 12 day SMA | 66.15 | 66.27 | 66.29 |
| 20 day SMA | 66.09 | 66.27 | 66.51 |
| 35 day SMA | 66.34 | 66.31 | 66.22 |
| 50 day SMA | 63.49 | 63.31 | 63.17 |
| 100 day SMA | 65.95 | 66.1 | 66.27 |
| 150 day SMA | 72.36 | 72.5 | 72.64 |
| 200 day SMA | 76 | 76.11 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.