Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 80.84 and 82.24
| Daily Target 1 | 79.69 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.09 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.49 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.47 (1.08%) | 81.00 | 80.20 - 81.60 | 1.0625 times | Thu 18 December 2025 | 80.60 (-0.73%) | 82.00 | 80.13 - 82.00 | 0.4397 times | Wed 17 December 2025 | 81.19 (-0.87%) | 81.61 | 79.74 - 81.66 | 1.8187 times | Tue 16 December 2025 | 81.90 (-1.27%) | 82.70 | 81.39 - 82.70 | 1.7982 times | Mon 15 December 2025 | 82.95 (0.91%) | 81.12 | 81.12 - 83.37 | 1.0177 times | Fri 12 December 2025 | 82.20 (-0.48%) | 82.60 | 82.20 - 83.10 | 0.4353 times | Thu 11 December 2025 | 82.60 (0.76%) | 81.35 | 81.08 - 82.60 | 0.6536 times | Wed 10 December 2025 | 81.98 (-0.51%) | 82.41 | 81.30 - 83.31 | 0.7883 times | Tue 09 December 2025 | 82.40 (0.17%) | 80.00 | 80.00 - 83.00 | 0.7276 times | Mon 08 December 2025 | 82.26 (-2.81%) | 84.64 | 81.08 - 84.64 | 1.2584 times | Fri 05 December 2025 | 84.64 (-0.25%) | 85.25 | 84.50 - 85.33 | 0.6117 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 80.61 and 84.24
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 0.1517 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.0955 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0675 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0749 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0943 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1544 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3477 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.7829 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0988 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1323 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.1897 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 77.25 and 83.96
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.47 (-5.27%) | 84.31 | 79.74 - 86.45 | 0.1383 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2949 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.0843 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5635 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.593 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.6978 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6515 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2736 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.526 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1771 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5612 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 82.42 |
| 20 day DMA | 83.78 |
| 35 day DMA | 86.13 |
| 50 day DMA | 85.95 |
| 100 day DMA | 86.77 |
| 150 day DMA | 90.4 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.56 | 82.04 |
| 12 day EMA | 82.48 | 82.66 | 83.04 |
| 20 day EMA | 83.44 | 83.65 | 83.97 |
| 35 day EMA | 84.43 | 84.6 | 84.84 |
| 50 day EMA | 85.48 | 85.64 | 85.85 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.77 | 82.17 |
| 12 day SMA | 82.42 | 82.75 | 83.1 |
| 20 day SMA | 83.78 | 84 | 84.29 |
| 35 day SMA | 86.13 | 86.26 | 86.42 |
| 50 day SMA | 85.95 | 86.03 | 86.15 |
| 100 day SMA | 86.77 | 86.88 | 87.01 |
| 150 day SMA | 90.4 | 90.45 | 90.5 |
| 200 day SMA | 90.34 | 90.42 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.