Login or Join
HomepageJetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetairways
Strong Daily Stock price targets for Jetairways 532617 are 45.94 and 47.41
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 47.09 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.56 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.90 (-0.26%) | 47.70 | 46.45 - 47.92 | 1.207 times | Tue 23 April 2024 | 47.02 (-1.38%) | 48.13 | 46.80 - 48.13 | 2.1352 times | Mon 22 April 2024 | 47.68 (-1.26%) | 48.99 | 47.10 - 48.99 | 0.4589 times | Fri 19 April 2024 | 48.29 (-0.43%) | 48.00 | 46.70 - 48.85 | 0.465 times | Thu 18 April 2024 | 48.50 (-0.14%) | 48.56 | 48.20 - 49.00 | 0.8394 times | Tue 16 April 2024 | 48.57 (1.17%) | 47.21 | 47.05 - 48.58 | 0.5986 times | Mon 15 April 2024 | 48.01 (-2.06%) | 49.01 | 46.75 - 49.01 | 0.8622 times | Fri 12 April 2024 | 49.02 (-1.92%) | 51.74 | 49.00 - 51.74 | 1.3094 times | Wed 10 April 2024 | 49.98 (0.3%) | 49.50 | 49.00 - 50.34 | 1.1046 times | Tue 09 April 2024 | 49.83 (-1.4%) | 49.56 | 49.56 - 52.35 | 1.0197 times | Mon 08 April 2024 | 50.54 (-0.96%) | 52.92 | 49.02 - 52.92 | 0.9026 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 45.41 and 47.95
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.90 (-2.88%) | 48.99 | 46.45 - 48.99 | 0.5755 times | Fri 19 April 2024 | 48.29 (-1.49%) | 49.01 | 46.70 - 49.01 | 0.4187 times | Fri 12 April 2024 | 49.02 (-3.94%) | 52.92 | 49.00 - 52.92 | 0.6565 times | Fri 05 April 2024 | 51.03 (4.1%) | 46.57 | 45.85 - 53.25 | 2.0937 times | Thu 28 March 2024 | 49.02 (-14.23%) | 54.30 | 49.02 - 54.30 | 0.4524 times | Fri 22 March 2024 | 57.15 (15.43%) | 51.98 | 51.98 - 63.15 | 2.0888 times | Fri 15 March 2024 | 49.51 (17.38%) | 42.64 | 40.08 - 49.51 | 0.8765 times | Thu 07 March 2024 | 42.18 (-11.33%) | 47.57 | 42.11 - 48.50 | 1.3197 times | Sat 02 March 2024 | 47.57 (-3.18%) | 49.10 | 45.20 - 50.25 | 0.8961 times | Fri 23 February 2024 | 49.13 (-1.54%) | 49.90 | 49.00 - 51.40 | 0.6221 times | Fri 16 February 2024 | 49.90 (-3.85%) | 51.90 | 48.21 - 53.90 | 0.879 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 46.38 and 53.78
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.90 (-4.32%) | 46.57 | 45.85 - 53.25 | 0.7157 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 0.9561 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 0.6547 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 1.2427 times | Fri 29 December 2023 | 57.82 (0.23%) | 58.01 | 54.35 - 66.40 | 1.4914 times | Thu 30 November 2023 | 57.69 (3%) | 57.00 | 52.81 - 60.70 | 0.6949 times | Tue 31 October 2023 | 56.01 (0.18%) | 58.70 | 54.05 - 69.76 | 1.1831 times | Fri 29 September 2023 | 55.91 (-14.54%) | 66.72 | 48.56 - 66.72 | 1.3141 times | Thu 31 August 2023 | 65.42 (28.78%) | 53.34 | 53.34 - 75.29 | 0.7398 times | Mon 31 July 2023 | 50.80 (5.26%) | 47.08 | 35.55 - 50.80 | 1.0077 times | Fri 30 June 2023 | 48.26 (-5.63%) | 50.26 | 47.05 - 52.44 | 0.4591 times |
Indicator Analysis of Jetairways
Please login to view indicator analysis. or View indicator analysis of Jetairways 532617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.25 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.89 | 48.33 |
| 12 day EMA | 48.49 | 48.78 | 49.1 |
| 20 day EMA | 49.03 | 49.25 | 49.48 |
| 35 day EMA | 49.33 | 49.47 | 49.61 |
| 50 day EMA | 49.42 | 49.52 | 49.62 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 48.01 | 48.21 |
| 12 day SMA | 48.78 | 49.14 | 49.5 |
| 20 day SMA | 49.77 | 50.44 | 50.95 |
| 35 day SMA | 49.1 | 49.09 | 49.12 |
| 50 day SMA | 49.25 | 49.37 | 49.49 |
| 100 day SMA | 53.11 | 53.19 | 53.27 |
| 150 day SMA | 54.88 | 54.9 | 54.95 |
| 200 day SMA | 55.11 | 55.11 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.