Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetairways

Strong Daily Stock price targets for Jetairways 532617 are 48.62 and 50.29

Daily Target 148.29
Daily Target 248.95
Daily Target 349.96
Daily Target 450.62
Daily Target 551.63

Daily price and volume Jetairways

Date Closing Open Range Volume
Wed 21 February 2024 49.61 (-0.72%) 50.50 49.30 - 50.97 0.3526 times
Tue 20 February 2024 49.97 (-0.54%) 49.99 49.75 - 50.42 0.8101 times
Mon 19 February 2024 50.24 (0.68%) 49.90 49.00 - 51.40 1.1667 times
Fri 16 February 2024 49.90 (0.65%) 48.62 48.62 - 50.00 1.2587 times
Thu 15 February 2024 49.58 (-1.41%) 50.00 48.21 - 50.00 1.5273 times
Wed 14 February 2024 50.29 (0.4%) 50.00 49.56 - 51.23 0.7008 times
Tue 13 February 2024 50.09 (-0.69%) 51.40 50.00 - 51.40 1.2037 times
Mon 12 February 2024 50.44 (-2.81%) 51.90 50.20 - 53.90 0.8392 times
Fri 09 February 2024 51.90 (-1.61%) 52.01 51.01 - 52.69 1.5044 times
Thu 08 February 2024 52.75 (-0.88%) 53.22 52.06 - 53.69 0.6365 times
Wed 07 February 2024 53.22 (1.16%) 50.26 50.26 - 54.53 0.786 times

 Daily chart Jetairways

Weekly price and charts Jetairways

Strong weekly Stock price targets for Jetairways 532617 are 48.11 and 50.51

Weekly Target 147.6
Weekly Target 248.61
Weekly Target 350.003333333333
Weekly Target 451.01
Weekly Target 552.4

Weekly price and volumes for Jetairways

Date Closing Open Range Volume
Wed 21 February 2024 49.61 (-0.58%) 49.90 49.00 - 51.40 0.3554 times
Fri 16 February 2024 49.90 (-3.85%) 51.90 48.21 - 53.90 0.8436 times
Fri 09 February 2024 51.90 (-4.75%) 55.57 50.26 - 55.57 0.8689 times
Fri 02 February 2024 54.49 (-4.82%) 56.99 53.50 - 57.70 1.3564 times
Thu 25 January 2024 57.25 (0.46%) 58.00 53.02 - 58.00 1.544 times
Fri 19 January 2024 56.99 (-0.63%) 56.75 56.00 - 59.00 1.0805 times
Fri 12 January 2024 57.35 (-1.76%) 58.36 55.55 - 60.00 1.3174 times
Fri 05 January 2024 58.38 (0.97%) 56.75 55.05 - 59.50 1.3132 times
Fri 29 December 2023 57.82 (-0.5%) 58.20 56.10 - 60.00 0.4709 times
Fri 22 December 2023 58.11 (0.69%) 58.80 54.91 - 59.99 0.8498 times
Fri 15 December 2023 57.71 (-5.39%) 61.01 56.00 - 66.40 3.298 times

 weekly chart Jetairways

Monthly price and charts Jetairways

Strong monthly Stock price targets for Jetairways 532617 are 45.23 and 52.59

Monthly Target 143.77
Monthly Target 246.69
Monthly Target 351.13
Monthly Target 454.05
Monthly Target 558.49

Monthly price and volumes Jetairways

Date Closing Open Range Volume
Wed 21 February 2024 49.61 (-9.12%) 54.11 48.21 - 55.57 0.5152 times
Wed 31 January 2024 54.59 (-5.59%) 56.75 53.02 - 60.00 1.3176 times
Fri 29 December 2023 57.82 (0.23%) 58.01 54.35 - 66.40 1.5813 times
Thu 30 November 2023 57.69 (3%) 57.00 52.81 - 60.70 0.7368 times
Tue 31 October 2023 56.01 (0.18%) 58.70 54.05 - 69.76 1.2544 times
Fri 29 September 2023 55.91 (-14.54%) 66.72 48.56 - 66.72 1.3933 times
Thu 31 August 2023 65.42 (28.78%) 53.34 53.34 - 75.29 0.7844 times
Mon 31 July 2023 50.80 (5.26%) 47.08 35.55 - 50.80 1.0684 times
Fri 30 June 2023 48.26 (-5.63%) 50.26 47.05 - 52.44 0.4868 times
Wed 31 May 2023 51.14 (-12.94%) 56.00 48.22 - 63.60 0.8618 times
Fri 28 April 2023 58.74 (1.29%) 56.40 56.40 - 67.11 0.3698 times

 monthly chart Jetairways

Indicator Analysis of Jetairways

Tomorrow's movement Prediction of Jetairways 532617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetairways 532617 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetairways (532617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetairways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetairways in short term and the sell signal is strong.

Jetairways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetairways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetairways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Jetairways 532617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetairways 532617 stock. Volume based technical analysis of Jetairways 532617 stock is negative.

Jetairways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetairways 532617

DMA (daily moving average) of Jetairways 532617

DMA period DMA value
5 day DMA 49.86
12 day DMA 50.88
20 day DMA 52.49
35 day DMA 54.55
50 day DMA 55.63
100 day DMA 57.25
150 day DMA 57.4
200 day DMA 55.78

EMA (exponential moving average) of Jetairways 532617

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.1950.3
12 day EMA5151.2551.48
20 day EMA52.1352.452.66
35 day EMA53.7253.9654.2
50 day EMA55.3155.5455.77

SMA (simple moving average) of Jetairways 532617

SMA period SMA current SMA prev SMA prev2
5 day SMA49.865050.02
12 day SMA50.8851.251.57
20 day SMA52.4952.7753.1
35 day SMA54.5554.7955.02
50 day SMA55.6355.9256.14
100 day SMA57.2557.2957.34
150 day SMA57.457.3557.31
200 day SMA55.7855.8455.9
Back to top | Use Dark Theme