Login or Join
HomepageJetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetairways
Strong Daily Stock price targets for Jetairways 532617 are 32.25 and 35.83
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 38.81 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-5%) | 36.70 | 34.04 - 37.62 | 4.1415 times | Wed 06 November 2024 | 35.83 (0.73%) | 36.28 | 35.36 - 36.28 | 0.4286 times | Tue 05 November 2024 | 35.57 (0.28%) | 35.47 | 33.90 - 36.18 | 1.7431 times | Mon 04 November 2024 | 35.47 (-2.04%) | 36.44 | 34.55 - 36.45 | 1.0237 times | Fri 01 November 2024 | 36.21 (1.68%) | 35.01 | 35.01 - 36.44 | 0.2037 times | Thu 31 October 2024 | 35.61 (1.25%) | 33.67 | 33.67 - 35.95 | 0.261 times | Wed 30 October 2024 | 35.17 (0.43%) | 34.80 | 34.75 - 35.50 | 0.3067 times | Tue 29 October 2024 | 35.02 (-0.96%) | 35.47 | 34.75 - 36.45 | 0.2133 times | Mon 28 October 2024 | 35.36 (1.41%) | 34.20 | 34.20 - 35.90 | 0.4996 times | Fri 25 October 2024 | 34.87 (-3.67%) | 36.91 | 34.55 - 36.91 | 1.1787 times | Thu 24 October 2024 | 36.20 (-1.39%) | 36.83 | 35.01 - 36.83 | 0.4723 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 32.11 and 35.83
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-5.99%) | 36.44 | 33.90 - 37.62 | 2.2272 times | Fri 01 November 2024 | 36.21 (3.84%) | 34.20 | 33.67 - 36.45 | 0.4506 times | Fri 25 October 2024 | 34.87 (-9%) | 37.05 | 34.55 - 38.95 | 0.9424 times | Fri 18 October 2024 | 38.32 (-1.59%) | 39.10 | 36.61 - 40.40 | 0.8935 times | Fri 11 October 2024 | 38.94 (-1.67%) | 39.13 | 38.00 - 39.70 | 0.685 times | Thu 03 October 2024 | 39.60 (2.48%) | 39.40 | 37.50 - 40.70 | 0.9189 times | Fri 27 September 2024 | 38.64 (-3.38%) | 38.26 | 38.05 - 40.94 | 1.065 times | Fri 20 September 2024 | 39.99 (-0.27%) | 40.80 | 38.50 - 41.25 | 0.9724 times | Fri 13 September 2024 | 40.10 (-0.25%) | 40.20 | 39.00 - 41.85 | 0.9143 times | Fri 06 September 2024 | 40.20 (-4.06%) | 41.56 | 39.12 - 42.39 | 0.9306 times | Fri 30 August 2024 | 41.90 (-4.92%) | 46.01 | 40.00 - 46.27 | 3.0092 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 32.11 and 35.83
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.04 (-4.41%) | 35.01 | 33.90 - 37.62 | 0.3753 times | Thu 31 October 2024 | 35.61 (-8.22%) | 39.02 | 33.67 - 40.70 | 0.5992 times | Mon 30 September 2024 | 38.80 (-7.4%) | 41.56 | 37.50 - 42.39 | 0.6649 times | Fri 30 August 2024 | 41.90 (2.52%) | 40.98 | 37.50 - 46.27 | 1.3198 times | Wed 31 July 2024 | 40.87 (-4.15%) | 42.97 | 39.11 - 43.15 | 1.0722 times | Fri 28 June 2024 | 42.64 (-3.9%) | 44.37 | 42.02 - 46.00 | 0.9165 times | Fri 31 May 2024 | 44.37 (-7.27%) | 46.57 | 44.00 - 49.00 | 0.9212 times | Tue 30 April 2024 | 47.85 (-2.39%) | 46.57 | 45.85 - 53.25 | 1.4584 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 1.5863 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 1.0862 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 2.0619 times |
Indicator Analysis of Jetairways
Please login to view indicator analysis. or View indicator analysis of Jetairways 532617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.96 |
| 150 day DMA | 42.24 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.7 | 35.63 |
| 12 day EMA | 35.76 | 36.07 | 36.11 |
| 20 day EMA | 36.43 | 36.68 | 36.77 |
| 35 day EMA | 37.51 | 37.71 | 37.82 |
| 50 day EMA | 38.6 | 38.79 | 38.91 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.74 | 35.61 |
| 12 day SMA | 35.51 | 35.75 | 35.89 |
| 20 day SMA | 36.64 | 36.9 | 37.06 |
| 35 day SMA | 37.72 | 37.9 | 38.01 |
| 50 day SMA | 38.58 | 38.76 | 38.94 |
| 100 day SMA | 39.96 | 40.06 | 40.15 |
| 150 day SMA | 42.24 | 42.32 | 42.41 |
| 200 day SMA | 44.42 | 44.54 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.