Login or Join
HomepageJetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetairways
Strong Daily Stock price targets for Jetairways 532617 are 40.99 and 43.32
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.79 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.90 (0.53%) | 41.50 | 40.07 - 42.40 | 0.8694 times | Thu 29 August 2024 | 41.68 (2.43%) | 41.49 | 40.00 - 42.41 | 0.5895 times | Wed 28 August 2024 | 40.69 (-4.84%) | 42.64 | 40.64 - 42.64 | 1.27 times | Tue 27 August 2024 | 42.76 (-5%) | 44.80 | 42.76 - 44.80 | 1.3515 times | Mon 26 August 2024 | 45.01 (2.13%) | 46.01 | 44.00 - 46.27 | 2.2566 times | Fri 23 August 2024 | 44.07 (4.98%) | 42.88 | 42.00 - 44.07 | 1.2209 times | Thu 22 August 2024 | 41.98 (4.98%) | 41.69 | 40.86 - 41.98 | 0.6568 times | Wed 21 August 2024 | 39.99 (4.99%) | 38.00 | 38.00 - 39.99 | 0.4579 times | Tue 20 August 2024 | 38.09 (-0.47%) | 38.25 | 37.79 - 38.88 | 0.4704 times | Mon 19 August 2024 | 38.27 (0.16%) | 38.00 | 38.00 - 38.89 | 0.857 times | Fri 16 August 2024 | 38.21 (0.66%) | 38.59 | 37.50 - 38.59 | 0.7577 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 37.82 and 44.09
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.90 (-4.92%) | 46.01 | 40.00 - 46.27 | 1.9342 times | Fri 23 August 2024 | 44.07 (15.34%) | 38.00 | 37.79 - 44.07 | 1.118 times | Fri 16 August 2024 | 38.21 (-1.98%) | 38.80 | 37.50 - 39.36 | 0.741 times | Fri 09 August 2024 | 38.98 (-2.91%) | 39.11 | 37.50 - 40.49 | 1.1327 times | Fri 02 August 2024 | 40.15 (-3.25%) | 41.49 | 40.00 - 41.80 | 0.7889 times | Fri 26 July 2024 | 41.50 (2.8%) | 39.11 | 39.11 - 41.98 | 0.7042 times | Fri 19 July 2024 | 40.37 (-3.56%) | 42.70 | 40.30 - 43.15 | 0.7625 times | Fri 12 July 2024 | 41.86 (0.84%) | 40.91 | 40.00 - 42.80 | 1.0949 times | Fri 05 July 2024 | 41.51 (-2.65%) | 42.97 | 41.20 - 43.00 | 1.1021 times | Fri 28 June 2024 | 42.64 (-3.07%) | 43.06 | 42.02 - 44.20 | 0.6214 times | Fri 21 June 2024 | 43.99 (-0.57%) | 44.99 | 43.01 - 44.99 | 0.7051 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 39.7 and 48.47
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.90 (2.52%) | 40.98 | 37.50 - 46.27 | 0.9393 times | Wed 31 July 2024 | 40.87 (-4.15%) | 42.97 | 39.11 - 43.15 | 0.7632 times | Fri 28 June 2024 | 42.64 (-3.9%) | 44.37 | 42.02 - 46.00 | 0.6523 times | Fri 31 May 2024 | 44.37 (-7.27%) | 46.57 | 44.00 - 49.00 | 0.6557 times | Tue 30 April 2024 | 47.85 (-2.39%) | 46.57 | 45.85 - 53.25 | 1.038 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 1.129 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 0.7731 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 1.4675 times | Fri 29 December 2023 | 57.82 (0.23%) | 58.01 | 54.35 - 66.40 | 1.7612 times | Thu 30 November 2023 | 57.69 (3%) | 57.00 | 52.81 - 60.70 | 0.8206 times | Tue 31 October 2023 | 56.01 (0.18%) | 58.70 | 54.05 - 69.76 | 1.3971 times |
Indicator Analysis of Jetairways
Please login to view indicator analysis. or View indicator analysis of Jetairways 532617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.19 |
| 100 day DMA | 43.8 |
| 150 day DMA | 46.07 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.87 | 41.97 |
| 12 day EMA | 41.33 | 41.23 | 41.15 |
| 20 day EMA | 41.01 | 40.92 | 40.84 |
| 35 day EMA | 41.13 | 41.08 | 41.04 |
| 50 day EMA | 41.53 | 41.52 | 41.51 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.84 | 42.9 |
| 12 day SMA | 40.88 | 40.6 | 40.34 |
| 20 day SMA | 40.22 | 40.15 | 40.11 |
| 35 day SMA | 40.65 | 40.62 | 40.6 |
| 50 day SMA | 41.19 | 41.22 | 41.27 |
| 100 day SMA | 43.8 | 43.89 | 43.99 |
| 150 day SMA | 46.07 | 46.16 | 46.27 |
| 200 day SMA | 48.87 | 48.93 | 49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.