Jetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetairways

Strong Daily Stock price targets for Jetairways 532617 are 43.34 and 44.4

Daily Target 143.03
Daily Target 243.64
Daily Target 344.093333333333
Daily Target 444.7
Daily Target 545.15

Daily price and volume Jetairways

Date Closing Open Range Volume
Fri 14 June 2024 44.24 (0%) 44.26 43.49 - 44.55 1.0276 times
Thu 13 June 2024 44.24 (-0.05%) 44.26 43.49 - 44.55 1.0276 times
Wed 12 June 2024 44.26 (-1.27%) 44.81 43.35 - 44.81 0.8297 times
Tue 11 June 2024 44.83 (2.1%) 43.58 43.09 - 45.00 0.7761 times
Mon 10 June 2024 43.91 (0.16%) 43.85 43.16 - 44.70 0.8351 times
Fri 07 June 2024 43.84 (-1.24%) 44.59 43.65 - 44.59 1.0741 times
Thu 06 June 2024 44.39 (1.84%) 42.73 42.73 - 45.70 0.4565 times
Wed 05 June 2024 43.59 (1.35%) 43.86 43.00 - 43.94 1.1899 times
Tue 04 June 2024 43.01 (-3.95%) 45.65 42.65 - 45.65 1.7453 times
Mon 03 June 2024 44.78 (0.92%) 44.37 44.37 - 46.00 1.0381 times
Fri 31 May 2024 44.37 (-1.47%) 45.25 44.00 - 45.25 0.8005 times

 Daily chart Jetairways

Weekly price and charts Jetairways

Strong weekly Stock price targets for Jetairways 532617 are 43.67 and 45.58

Weekly Target 142.2
Weekly Target 243.22
Weekly Target 344.11
Weekly Target 445.13
Weekly Target 546.02

Weekly price and volumes for Jetairways

Date Closing Open Range Volume
Fri 14 June 2024 44.24 (0.91%) 43.85 43.09 - 45.00 1.1333 times
Fri 07 June 2024 43.84 (-1.19%) 44.37 42.65 - 46.00 1.3873 times
Fri 31 May 2024 44.37 (-2.44%) 45.94 44.00 - 45.94 0.8585 times
Fri 24 May 2024 45.48 (-2.38%) 46.58 44.61 - 46.79 0.7042 times
Sat 18 May 2024 46.59 (0.74%) 47.15 45.15 - 47.24 0.7219 times
Fri 10 May 2024 46.25 (-2.34%) 48.83 44.50 - 48.83 0.8881 times
Fri 03 May 2024 47.36 (-3.35%) 50.40 46.50 - 50.50 1.4353 times
Fri 26 April 2024 49.00 (1.47%) 48.99 46.45 - 49.00 1.385 times
Fri 19 April 2024 48.29 (-1.49%) 49.01 46.70 - 49.01 0.5788 times
Fri 12 April 2024 49.02 (-3.94%) 52.92 49.00 - 52.92 0.9077 times
Fri 05 April 2024 51.03 (4.1%) 46.57 45.85 - 53.25 2.8946 times

 weekly chart Jetairways

Monthly price and charts Jetairways

Strong monthly Stock price targets for Jetairways 532617 are 41.77 and 45.12

Monthly Target 140.95
Monthly Target 242.59
Monthly Target 344.296666666667
Monthly Target 445.94
Monthly Target 547.65

Monthly price and volumes Jetairways

Date Closing Open Range Volume
Fri 14 June 2024 44.24 (-0.29%) 44.37 42.65 - 46.00 0.3739 times
Fri 31 May 2024 44.37 (-7.27%) 46.57 44.00 - 49.00 0.5957 times
Tue 30 April 2024 47.85 (-2.39%) 46.57 45.85 - 53.25 0.9432 times
Thu 28 March 2024 49.02 (5.44%) 46.68 40.08 - 63.15 1.0259 times
Thu 29 February 2024 46.49 (-14.84%) 54.11 45.77 - 55.57 0.7025 times
Wed 31 January 2024 54.59 (-5.59%) 56.75 53.02 - 60.00 1.3334 times
Fri 29 December 2023 57.82 (0.23%) 58.01 54.35 - 66.40 1.6003 times
Thu 30 November 2023 57.69 (3%) 57.00 52.81 - 60.70 0.7456 times
Tue 31 October 2023 56.01 (0.18%) 58.70 54.05 - 69.76 1.2694 times
Fri 29 September 2023 55.91 (-14.54%) 66.72 48.56 - 66.72 1.41 times
Thu 31 August 2023 65.42 (28.78%) 53.34 53.34 - 75.29 0.7938 times

 monthly chart Jetairways

DMA SMA EMA moving averages of Jetairways 532617

DMA (daily moving average) of Jetairways 532617

DMA period DMA value
5 day DMA 44.3
12 day DMA 44.21
20 day DMA 44.7
35 day DMA 45.74
50 day DMA 46.71
100 day DMA 48.76
150 day DMA 51.58
200 day DMA 53.74

EMA (exponential moving average) of Jetairways 532617

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.2644.27
12 day EMA44.3944.4244.45
20 day EMA44.844.8644.92
35 day EMA45.7445.8345.92
50 day EMA46.7546.8546.96

SMA (simple moving average) of Jetairways 532617

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.2244.25
12 day SMA44.2144.2644.32
20 day SMA44.744.7744.87
35 day SMA45.7445.8145.88
50 day SMA46.7146.846.85
100 day SMA48.7648.8849.01
150 day SMA51.5851.6551.73
200 day SMA53.7453.8854.03
Back to top | Use Dark Theme