Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 4.37 and 4.7
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.97 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.54 (-9.2%) | 4.85 | 4.52 - 4.85 | 0.3923 times |
| Wed 26 March 2025 | 5.00 (-4.21%) | 5.17 | 4.96 - 5.19 | 0.5892 times |
| Tue 25 March 2025 | 5.22 (-3.51%) | 5.59 | 5.14 - 5.59 | 2.6449 times |
| Mon 24 March 2025 | 5.41 (-2.7%) | 5.83 | 5.31 - 5.83 | 1.9222 times |
| Fri 21 March 2025 | 5.56 (4.91%) | 5.10 | 5.10 - 5.56 | 0.9405 times |
| Thu 20 March 2025 | 5.30 (-2.75%) | 5.30 | 5.20 - 5.40 | 0.5831 times |
| Wed 19 March 2025 | 5.45 (-4.55%) | 5.71 | 5.45 - 5.73 | 0.2946 times |
| Tue 18 March 2025 | 5.71 (0.18%) | 5.70 | 5.45 - 5.98 | 1.2667 times |
| Mon 17 March 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 1.0407 times |
| Thu 13 March 2025 | 6.00 (0%) | 5.99 | 5.70 - 6.00 | 0.3257 times |
| Wed 12 March 2025 | 6.00 (-0.5%) | 5.86 | 5.76 - 6.33 | 0.8939 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 3.88 and 5.19
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.54 (-18.35%) | 5.83 | 4.52 - 5.83 | 2.4805 times |
| Fri 21 March 2025 | 5.56 (-7.33%) | 6.00 | 5.10 - 6.00 | 1.8444 times |
| Thu 13 March 2025 | 6.00 (-7.55%) | 6.78 | 5.70 - 6.78 | 1.2688 times |
| Fri 07 March 2025 | 6.49 (0.62%) | 6.13 | 5.56 - 6.50 | 1.1514 times |
| Fri 28 February 2025 | 6.45 (10.63%) | 6.12 | 6.12 - 6.62 | 0.581 times |
| Wed 19 February 2025 | 5.83 (-13.37%) | 6.73 | 5.82 - 6.86 | 0.4546 times |
| Fri 14 February 2025 | 6.73 (-11.91%) | 7.77 | 6.70 - 7.79 | 0.3204 times |
| Fri 07 February 2025 | 7.64 (-15.39%) | 9.08 | 7.64 - 9.46 | 1.2186 times |
| Fri 31 January 2025 | 9.03 (-1.85%) | 9.10 | 8.64 - 9.79 | 0.2799 times |
| Fri 24 January 2025 | 9.20 (-3.46%) | 9.12 | 8.55 - 9.64 | 0.4003 times |
| Fri 17 January 2025 | 9.53 (-4.22%) | 9.90 | 9.01 - 10.18 | 0.2488 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 3.4 and 5.66
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 2.0551 times |
| Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 0.7844 times |
| Fri 31 January 2025 | 9.03 (-14.57%) | 10.30 | 8.55 - 10.65 | 0.4935 times |
| Tue 31 December 2024 | 10.57 (6.55%) | 10.40 | 9.91 - 12.90 | 0.7995 times |
| Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 0.6182 times |
| Thu 31 October 2024 | 9.82 (-16.71%) | 11.42 | 9.50 - 12.98 | 1.1154 times |
| Mon 30 September 2024 | 11.79 (-22.54%) | 14.53 | 11.79 - 14.53 | 0.6121 times |
| Mon 26 August 2024 | 15.22 (28.66%) | 12.27 | 11.30 - 15.22 | 2.019 times |
| Mon 29 July 2024 | 11.83 (-26.34%) | 14.50 | 11.83 - 14.50 | 0.1105 times |
| Tue 18 June 2024 | 16.06 (-5.31%) | 16.12 | 12.20 - 16.12 | 1.3923 times |
| Mon 27 May 2024 | 16.96 (-14.17%) | 18.78 | 16.96 - 18.78 | 0.0079 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.48 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.9 |
| 150 day DMA | 10.03 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.28 | 5.42 |
| 12 day EMA | 5.42 | 5.58 | 5.69 |
| 20 day EMA | 5.8 | 5.93 | 6.03 |
| 35 day EMA | 6.59 | 6.71 | 6.81 |
| 50 day EMA | 7.34 | 7.45 | 7.55 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.3 | 5.39 |
| 12 day SMA | 5.49 | 5.63 | 5.76 |
| 20 day SMA | 5.79 | 5.87 | 5.91 |
| 35 day SMA | 6.48 | 6.62 | 6.73 |
| 50 day SMA | 7.34 | 7.45 | 7.56 |
| 100 day SMA | 8.9 | 8.95 | 9 |
| 150 day SMA | 10.03 | 10.09 | 10.14 |
| 200 day SMA | 12.67 | 12.79 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.