Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 20.06 and 22.15
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.63 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 21.88 (2.48%) | 21.95 | 20.32 - 22.41 | 0.3835 times | Fri 05 April 2024 | 21.35 (3.14%) | 21.08 | 20.22 - 21.59 | 1.2873 times | Thu 04 April 2024 | 20.70 (3.09%) | 21.07 | 19.52 - 21.07 | 0.7048 times | Wed 03 April 2024 | 20.08 (4.47%) | 19.22 | 19.22 - 20.18 | 1.5113 times | Tue 02 April 2024 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.8666 times | Mon 01 April 2024 | 18.31 (4.87%) | 18.29 | 17.00 - 18.33 | 0.3803 times | Thu 28 March 2024 | 17.46 (-0.85%) | 17.60 | 17.10 - 18.49 | 0.8576 times | Wed 27 March 2024 | 17.61 (-1.45%) | 18.25 | 17.30 - 18.40 | 0.9209 times | Tue 26 March 2024 | 17.87 (-2.72%) | 18.69 | 17.56 - 18.70 | 2.5291 times | Fri 22 March 2024 | 18.37 (-4.32%) | 19.01 | 18.25 - 19.29 | 0.5586 times | Thu 21 March 2024 | 19.20 (3.78%) | 19.42 | 18.70 - 19.42 | 1.213 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 20.06 and 22.15
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 21.88 (2.48%) | 21.95 | 20.32 - 22.41 | 0.0865 times | Fri 05 April 2024 | 21.35 (22.28%) | 18.29 | 17.00 - 21.59 | 1.0709 times | Thu 28 March 2024 | 17.46 (-4.95%) | 18.69 | 17.10 - 18.70 | 0.9711 times | Fri 22 March 2024 | 18.37 (-7.55%) | 20.00 | 18.21 - 20.05 | 0.848 times | Fri 15 March 2024 | 19.87 (-11.14%) | 21.91 | 18.44 - 23.00 | 0.6702 times | Thu 07 March 2024 | 22.36 (-2.4%) | 24.05 | 20.57 - 24.05 | 0.6375 times | Sat 02 March 2024 | 22.91 (-11.54%) | 25.00 | 21.82 - 25.65 | 1.1527 times | Fri 23 February 2024 | 25.90 (6.15%) | 24.31 | 23.41 - 26.15 | 1.0088 times | Fri 16 February 2024 | 24.40 (-12.04%) | 28.50 | 23.80 - 28.50 | 1.5382 times | Fri 09 February 2024 | 27.74 (0.29%) | 27.55 | 26.10 - 27.94 | 2.0162 times | Fri 02 February 2024 | 27.66 (-0.61%) | 31.50 | 26.76 - 31.68 | 3.1181 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 19.44 and 24.85
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 21.88 (25.32%) | 18.29 | 17.00 - 22.41 | 0.1403 times | Thu 28 March 2024 | 17.46 (-22.37%) | 23.61 | 17.10 - 24.05 | 0.3861 times | Thu 29 February 2024 | 22.49 (-22.37%) | 28.38 | 22.20 - 28.73 | 0.7433 times | Wed 31 January 2024 | 28.97 (26.51%) | 23.50 | 22.92 - 32.74 | 3.7758 times | Fri 29 December 2023 | 22.90 (-4.58%) | 24.25 | 20.50 - 27.00 | 0.4396 times | Thu 30 November 2023 | 24.00 (0.76%) | 23.55 | 21.36 - 26.90 | 0.4804 times | Tue 31 October 2023 | 23.82 (12.15%) | 21.30 | 19.65 - 25.65 | 1.1386 times | Fri 29 September 2023 | 21.24 (-0.52%) | 21.25 | 19.65 - 23.82 | 1.1414 times | Thu 31 August 2023 | 21.35 (15.72%) | 18.80 | 17.50 - 24.26 | 1.4711 times | Mon 31 July 2023 | 18.45 (0.82%) | 18.25 | 17.01 - 19.75 | 0.2835 times | Fri 30 June 2023 | 18.30 (0.88%) | 17.50 | 17.30 - 20.30 | 0.3056 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.61 |
| 35 day DMA | 21.35 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.16 | 19.57 |
| 12 day EMA | 20.02 | 19.68 | 19.38 |
| 20 day EMA | 20.3 | 20.13 | 20 |
| 35 day EMA | 21.55 | 21.53 | 21.54 |
| 50 day EMA | 23.22 | 23.27 | 23.35 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 19.93 | 19.15 |
| 12 day SMA | 19.21 | 18.96 | 18.82 |
| 20 day SMA | 19.61 | 19.59 | 19.65 |
| 35 day SMA | 21.35 | 21.45 | 21.57 |
| 50 day SMA | 23.13 | 23.21 | 23.3 |
| 100 day SMA | 23.94 | 23.96 | 23.98 |
| 150 day SMA | 23.42 | 23.42 | 23.43 |
| 200 day SMA | 22.31 | 22.29 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.