Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0211 times | Wed 17 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.2953 times | Tue 16 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 3.029 times | Thu 11 December 2025 | 7.54 (4.72%) | 7.20 | 7.20 - 7.54 | 0.9939 times | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 1.2243 times | Thu 04 December 2025 | 6.86 (-4.46%) | 6.86 | 6.86 - 7.02 | 0.3459 times | Wed 03 December 2025 | 7.18 (-4.27%) | 7.85 | 7.13 - 7.85 | 3.1522 times | Tue 02 December 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.0844 times | Mon 01 December 2025 | 7.75 (4.73%) | 7.25 | 7.25 - 7.76 | 0.4919 times | Fri 28 November 2025 | 7.40 (4.96%) | 7.05 | 6.80 - 7.40 | 0.362 times | Wed 26 November 2025 | 7.05 (-4.6%) | 7.05 | 7.05 - 7.05 | 0.675 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 8 and 8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0054 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 0.8472 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.5653 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.0384 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.2912 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.6515 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 0.9139 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 2.7115 times | Fri 31 October 2025 | 8.90 (-6.81%) | 9.50 | 8.90 - 9.74 | 2.8655 times | Tue 21 October 2025 | 9.55 (1.17%) | 9.39 | 9.39 - 9.70 | 0.1101 times | Fri 17 October 2025 | 9.44 (2.61%) | 9.49 | 8.76 - 9.50 | 0.6776 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.28 and 9.02
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.00 (8.11%) | 7.25 | 6.56 - 8.30 | 0.1637 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3045 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.3626 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.353 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.8193 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.5488 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 1.1796 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.806 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0837 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 4.3789 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.6714 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.78 | 7.52 |
| 12 day EMA | 7.7 | 7.65 | 7.53 |
| 20 day EMA | 7.8 | 7.78 | 7.72 |
| 35 day EMA | 8.11 | 8.12 | 8.11 |
| 50 day EMA | 8.54 | 8.56 | 8.57 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.56 | 7.34 |
| 12 day SMA | 7.51 | 7.46 | 7.39 |
| 20 day SMA | 7.62 | 7.65 | 7.65 |
| 35 day SMA | 8.22 | 8.24 | 8.27 |
| 50 day SMA | 8.56 | 8.59 | 8.61 |
| 100 day SMA | 8.12 | 8.1 | 8.07 |
| 150 day SMA | 7.93 | 7.95 | 7.96 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.