Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 6.83 and 6.83
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.83 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.1741 times | Wed 01 April 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0017 times | Mon 30 March 2026 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0174 times | Fri 27 March 2026 | 7.55 (4.86%) | 7.55 | 7.55 - 7.55 | 0.0017 times | Wed 25 March 2026 | 7.20 (3.75%) | 6.60 | 6.60 - 7.20 | 3.6577 times | Mon 23 March 2026 | 6.94 (-4.93%) | 7.40 | 6.94 - 7.40 | 0.0662 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.30 | 7.30 - 7.30 | 0.0017 times | Thu 19 March 2026 | 7.01 (2.49%) | 7.10 | 7.00 - 7.15 | 2.6149 times | Wed 18 March 2026 | 6.84 (4.43%) | 6.25 | 6.25 - 6.84 | 2.0909 times | Tue 17 March 2026 | 6.55 (-4.93%) | 7.00 | 6.55 - 7.00 | 1.3736 times | Mon 16 March 2026 | 6.89 (-4.97%) | 7.25 | 6.89 - 7.50 | 0.0766 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.66 and 7.01
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-9.54%) | 7.18 | 6.83 - 7.18 | 0.028 times | Fri 27 March 2026 | 7.55 (3.42%) | 7.40 | 6.60 - 7.55 | 0.54 times | Fri 20 March 2026 | 7.30 (0.69%) | 7.25 | 6.25 - 7.50 | 0.8925 times | Fri 13 March 2026 | 7.25 (2.84%) | 7.38 | 6.50 - 7.38 | 0.919 times | Fri 06 March 2026 | 7.05 (-6.37%) | 7.16 | 6.75 - 7.16 | 0.7888 times | Fri 20 February 2026 | 7.53 (3.58%) | 7.13 | 7.04 - 7.60 | 1.3873 times | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.7155 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.6154 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0505 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0631 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0063 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.66 and 7.01
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.83 (-4.87%) | 7.18 | 6.83 - 7.18 | 0.0035 times | Mon 30 March 2026 | 7.18 (-4.65%) | 7.16 | 6.25 - 7.55 | 0.4329 times | Fri 20 February 2026 | 7.53 (-0.92%) | 7.22 | 6.78 - 7.80 | 0.9254 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.007 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.4057 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.7481 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.8793 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 3.2808 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.9867 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 1.3307 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.8603 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.2 | 7.21 |
| 12 day EMA | 7.1 | 7.15 | 7.14 |
| 20 day EMA | 7.1 | 7.13 | 7.13 |
| 35 day EMA | 7.2 | 7.22 | 7.22 |
| 50 day EMA | 7.29 | 7.31 | 7.32 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.21 | 7.23 |
| 12 day SMA | 7.06 | 7.1 | 7.08 |
| 20 day SMA | 7.04 | 7.07 | 7.09 |
| 35 day SMA | 7.16 | 7.2 | 7.23 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 8.14 | 8.17 | 8.18 |
| 150 day SMA | 7.68 | 7.67 | 7.67 |
| 200 day SMA | 7.99 | 8.01 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.