Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 7.09 and 7.09
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.09 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.09 (-4.83%) | 7.09 | 7.09 - 7.09 | 1.3867 times | Wed 04 February 2026 | 7.45 (4.05%) | 7.51 | 6.90 - 7.51 | 0.2736 times | Tue 03 February 2026 | 7.16 (0%) | 7.20 | 6.82 - 7.50 | 2.2659 times | Mon 02 February 2026 | 7.16 (-0.83%) | 7.50 | 6.86 - 7.50 | 1.53 times | Sun 01 February 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.4622 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.1849 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2311 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0231 times | Wed 17 December 2025 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.3236 times | Tue 16 December 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 3.3188 times | Thu 11 December 2025 | 7.54 (4.72%) | 7.20 | 7.20 - 7.54 | 1.089 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.61 and 7.3
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 2.3546 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0736 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0919 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0092 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 1.4491 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.9669 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.7761 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.498 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 1.2174 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 1.5631 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 4.6379 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.61 and 7.3
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 0.1627 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0051 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.2967 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.547 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.643 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.3991 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.4527 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.9731 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.0916 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 1.4291 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.1484 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.37 | 7.33 |
| 12 day EMA | 7.41 | 7.47 | 7.47 |
| 20 day EMA | 7.54 | 7.59 | 7.6 |
| 35 day EMA | 7.89 | 7.94 | 7.97 |
| 50 day EMA | 8.23 | 8.28 | 8.31 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.32 | 7.35 |
| 12 day SMA | 7.52 | 7.5 | 7.48 |
| 20 day SMA | 7.44 | 7.46 | 7.47 |
| 35 day SMA | 7.77 | 7.82 | 7.88 |
| 50 day SMA | 8.23 | 8.28 | 8.31 |
| 100 day SMA | 8.28 | 8.27 | 8.25 |
| 150 day SMA | 7.81 | 7.82 | 7.84 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.