Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 9.97 and 9.97

Daily Target 19.97
Daily Target 29.97
Daily Target 39.97
Daily Target 49.97
Daily Target 59.97

Daily price and volume Morarjetex

Date Closing Open Range Volume
Mon 25 May 2026 9.97 (-4.59%) 9.97 9.97 - 9.97 0.092 times
Fri 22 May 2026 10.45 (1.85%) 10.73 10.45 - 10.73 0.0372 times
Thu 21 May 2026 10.26 (-4.91%) 10.26 10.26 - 10.26 0.023 times
Wed 20 May 2026 10.79 (-1.01%) 11.44 10.36 - 11.44 5.5901 times
Tue 19 May 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.6022 times
Mon 18 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.5204 times
Fri 15 May 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.4816 times
Thu 14 May 2026 9.43 (4.89%) 9.43 9.43 - 9.43 1.707 times
Mon 11 May 2026 8.99 (3.33%) 8.27 8.27 - 8.99 0.9442 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0023 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.5004 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Mon 25 May 2026 9.97 (-4.59%) 9.97 9.97 - 9.97 0.06 times
Fri 22 May 2026 10.45 (5.56%) 10.39 10.26 - 11.44 4.4184 times
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 2.0437 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0015 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.3265 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.4841 times
Fri 10 April 2026 8.59 (25.77%) 6.83 6.83 - 8.59 2.4921 times
Thu 02 April 2026 6.83 (-9.54%) 7.18 6.83 - 7.18 0.0033 times
Fri 27 March 2026 7.55 (3.42%) 7.40 6.60 - 7.55 0.0642 times
Fri 20 March 2026 7.30 (0.69%) 7.25 6.25 - 7.50 0.1062 times
Fri 13 March 2026 7.25 (2.84%) 7.38 6.50 - 7.38 0.1093 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 9.12 and 12.29

Monthly Target 16.72
Monthly Target 28.35
Monthly Target 39.8933333333333
Monthly Target 411.52
Monthly Target 513.06

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Mon 25 May 2026 9.97 (8.96%) 8.70 8.27 - 11.44 3.7678 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 1.9093 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2159 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.4616 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0035 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.2024 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.3732 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.4387 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.6366 times
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 0.991 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.6638 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 10.47
12 day DMA 9.83
20 day DMA 8.92
35 day DMA 8.11
50 day DMA 7.86
100 day DMA 8.16
150 day DMA 8.09
200 day DMA 7.88

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.3410.29
12 day EMA9.769.729.59
20 day EMA9.229.149
35 day EMA8.678.598.48
50 day EMA8.128.047.94

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5610.45
12 day SMA9.839.719.53
20 day SMA8.928.88.64
35 day SMA8.118.037.93
50 day SMA7.867.817.75
100 day SMA8.168.158.14
150 day SMA8.098.068.02
200 day SMA7.887.887.88
Back to top | Use Dark Theme