Login or Join
HomepageGatewayDist 532622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Dist 532622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GatewayDist
Strong Daily Stock price targets for GatewayDist 532622 are 270.6 and 282.6
| Daily Target 1 | 268.02 |
| Daily Target 2 | 273.18 |
| Daily Target 3 | 280.01666666667 |
| Daily Target 4 | 285.18 |
| Daily Target 5 | 292.02 |
Daily price and volume Gateway Dist
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 278.35 (0.22%) | 280.10 | 274.85 - 286.85 | 0.6515 times | Mon 03 January 2022 | 277.75 (-0.39%) | 275.00 | 275.00 - 283.45 | 0.9251 times | Fri 31 December 2021 | 278.85 (-1.87%) | 285.40 | 275.10 - 288.00 | 0.3824 times | Thu 30 December 2021 | 284.15 (-1.63%) | 288.05 | 282.10 - 294.95 | 0.3202 times | Wed 29 December 2021 | 288.85 (-0.59%) | 289.60 | 286.05 - 292.30 | 0.7061 times | Tue 28 December 2021 | 290.55 (2.02%) | 287.10 | 285.70 - 294.35 | 1.0097 times | Mon 27 December 2021 | 284.80 (-2.73%) | 297.90 | 279.00 - 316.00 | 1.3289 times | Fri 24 December 2021 | 292.80 (1.31%) | 297.95 | 290.05 - 298.00 | 3.0711 times | Thu 23 December 2021 | 289.00 (4.29%) | 278.90 | 278.90 - 300.00 | 1.3422 times | Wed 22 December 2021 | 277.10 (0.56%) | 276.35 | 274.85 - 279.55 | 0.2627 times | Tue 21 December 2021 | 275.55 (-0.09%) | 275.10 | 274.25 - 281.95 | 0.3468 times |
Weekly price and charts GatewayDist
Strong weekly Stock price targets for GatewayDist 532622 are 276.6 and 288.6
| Weekly Target 1 | 268.02 |
| Weekly Target 2 | 273.18 |
| Weekly Target 3 | 280.01666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 292.02 |
Weekly price and volumes for Gateway Dist
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 278.35 (-0.18%) | 275.00 | 274.85 - 286.85 | 0.2955 times | Fri 31 December 2021 | 278.85 (-4.76%) | 297.90 | 275.10 - 316.00 | 0.7024 times | Fri 24 December 2021 | 292.80 (6.03%) | 276.00 | 267.75 - 300.00 | 1.3494 times | Fri 17 December 2021 | 276.15 (-2.07%) | 284.20 | 270.90 - 287.80 | 2.1396 times | Fri 10 December 2021 | 282.00 (5.09%) | 269.00 | 265.05 - 296.45 | 3.3462 times | Fri 03 December 2021 | 268.35 (-2.35%) | 265.00 | 260.45 - 287.00 | 0.2807 times | Fri 26 November 2021 | 274.80 (-1.61%) | 288.00 | 251.00 - 296.00 | 0.5957 times | Thu 18 November 2021 | 279.30 (-6.01%) | 298.65 | 275.65 - 300.90 | 0.333 times | Fri 12 November 2021 | 297.15 (-0.69%) | 302.00 | 290.00 - 308.00 | 0.5 times | Thu 04 November 2021 | 299.20 (7.65%) | 284.85 | 275.65 - 304.95 | 0.4576 times | Fri 29 October 2021 | 277.95 (6.07%) | 262.65 | 256.45 - 288.00 | 42.3991 times |
Monthly price and charts GatewayDist
Strong monthly Stock price targets for GatewayDist 532622 are 276.6 and 288.6
| Monthly Target 1 | 268.02 |
| Monthly Target 2 | 273.18 |
| Monthly Target 3 | 280.01666666667 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Gateway Dist
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 278.35 (-0.18%) | 275.00 | 274.85 - 286.85 | 0.0307 times | Fri 31 December 2021 | 278.85 (0.96%) | 277.00 | 265.05 - 316.00 | 0.7985 times | Tue 30 November 2021 | 276.20 (-0.63%) | 284.85 | 251.00 - 308.00 | 0.2085 times | Fri 29 October 2021 | 277.95 (17.48%) | 233.00 | 230.80 - 309.85 | 5.0918 times | Thu 30 September 2021 | 236.60 (-9.49%) | 262.00 | 219.60 - 271.90 | 1.4199 times | Tue 31 August 2021 | 261.40 (-7.19%) | 288.80 | 239.45 - 298.00 | 0.1003 times | Fri 30 July 2021 | 281.65 (-2.56%) | 293.00 | 267.30 - 305.00 | 0.1886 times | Wed 30 June 2021 | 289.05 (-1.83%) | 294.00 | 275.00 - 325.20 | 0.6737 times | Mon 31 May 2021 | 294.45 (44.41%) | 205.10 | 205.10 - 311.85 | 1.1395 times | Fri 30 April 2021 | 203.90 (14.91%) | 177.50 | 165.05 - 213.90 | 0.3486 times | Wed 31 March 2021 | 177.45 (0.74%) | 179.25 | 165.80 - 189.00 | 0.2154 times |
Indicator Analysis of GatewayDist
Please login to view indicator analysis. or View indicator analysis of GatewayDist 532622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Dist 532622
DMA (daily moving average) of Gateway Dist 532622
| DMA period | DMA value |
| 5 day DMA | 281.59 |
| 12 day DMA | 282.8 |
| 20 day DMA | 280.75 |
| 35 day DMA | 278.93 |
| 50 day DMA | 281.39 |
| 100 day DMA | 269.16 |
| 150 day DMA | 276.75 |
| 200 day DMA | 261.19 |
EMA (exponential moving average) of Gateway Dist 532622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.65 | 281.8 | 283.83 |
| 12 day EMA | 281.59 | 282.18 | 282.98 |
| 20 day EMA | 280.96 | 281.23 | 281.6 |
| 35 day EMA | 281 | 281.16 | 281.36 |
| 50 day EMA | 280.44 | 280.53 | 280.64 |
SMA (simple moving average) of Gateway Dist 532622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.59 | 284.03 | 285.44 |
| 12 day SMA | 282.8 | 282.61 | 282.33 |
| 20 day SMA | 280.75 | 280.25 | 279.65 |
| 35 day SMA | 278.93 | 279.23 | 279.79 |
| 50 day SMA | 281.39 | 281.07 | 280.81 |
| 100 day SMA | 269.16 | 269.06 | 269.09 |
| 150 day SMA | 276.75 | 276.86 | 277.01 |
| 200 day SMA | 261.19 | 260.72 | 260.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.