Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1120.2 and 1146.2
| Daily Target 1 | 1101.47 |
| Daily Target 2 | 1112.93 |
| Daily Target 3 | 1127.4666666667 |
| Daily Target 4 | 1138.93 |
| Daily Target 5 | 1153.47 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.40 (-0.26%) | 1118.00 | 1116.00 - 1142.00 | 1.6245 times | Thu 12 November 2026 | 1127.30 (1.02%) | 1119.00 | 1093.65 - 1128.00 | 2.6413 times | Wed 11 November 2026 | 1115.90 (1.26%) | 1119.10 | 1104.85 - 1119.10 | 0.3794 times | Mon 09 November 2026 | 1102.00 (-2.53%) | 1117.65 | 1088.70 - 1117.65 | 0.4929 times | Fri 30 October 2026 | 1130.60 (0.1%) | 1120.00 | 1107.25 - 1145.00 | 0.4426 times | Thu 29 October 2026 | 1129.50 (0.63%) | 1126.00 | 1115.80 - 1134.40 | 0.3342 times | Wed 28 October 2026 | 1122.45 (0.95%) | 1120.00 | 1106.10 - 1128.55 | 0.431 times | Tue 27 October 2026 | 1111.85 (0.51%) | 1100.55 | 1092.30 - 1117.55 | 1.0026 times | Mon 26 October 2026 | 1106.20 (5.15%) | 1145.05 | 1051.75 - 1145.05 | 1.2684 times | Fri 23 October 2026 | 1052.05 (2.14%) | 1067.60 | 1036.00 - 1090.40 | 1.3832 times | Thu 22 October 2026 | 1030.00 (0.77%) | 1042.00 | 1030.00 - 1042.00 | 0.4181 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1106.55 and 1159.85
| Weekly Target 1 | 1065.07 |
| Weekly Target 2 | 1094.73 |
| Weekly Target 3 | 1118.3666666667 |
| Weekly Target 4 | 1148.03 |
| Weekly Target 5 | 1171.67 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.40 (-0.55%) | 1117.65 | 1088.70 - 1142.00 | 2.6628 times | Fri 30 October 2026 | 1130.60 (7.47%) | 1145.05 | 1051.75 - 1145.05 | 1.8029 times | Fri 23 October 2026 | 1052.05 (2.35%) | 1057.40 | 1014.60 - 1090.40 | 1.0526 times | Fri 16 October 2026 | 1027.90 (0.77%) | 999.40 | 999.40 - 1091.30 | 0.2334 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1048.95 | 0.0415 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.0809 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.2361 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 3.0881 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.3838 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.4179 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 0.7108 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1106.55 and 1159.85
| Monthly Target 1 | 1065.07 |
| Monthly Target 2 | 1094.73 |
| Monthly Target 3 | 1118.3666666667 |
| Monthly Target 4 | 1148.03 |
| Monthly Target 5 | 1171.67 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.40 (-0.55%) | 1117.65 | 1088.70 - 1142.00 | 0.1172 times | Fri 30 October 2026 | 1130.60 (7.33%) | 1031.00 | 999.40 - 1145.05 | 0.1379 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1807 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.1204 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.6274 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 1.1986 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.1137 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.1309 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 6.1285 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.2447 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.7817 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1120.04 |
| 12 day DMA | 1097.87 |
| 20 day DMA | 1071.98 |
| 35 day DMA | 1066.53 |
| 50 day DMA | 1059.3 |
| 100 day DMA | 1078.26 |
| 150 day DMA | 1082.58 |
| 200 day DMA | 1152.34 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.42 | 1116.93 | 1111.74 |
| 12 day EMA | 1102.36 | 1098.35 | 1093.09 |
| 20 day EMA | 1088.87 | 1085.13 | 1080.69 |
| 35 day EMA | 1074.29 | 1071.34 | 1068.05 |
| 50 day EMA | 1065.75 | 1063.36 | 1060.75 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.04 | 1121.06 | 1120.09 |
| 12 day SMA | 1097.87 | 1091.34 | 1083.06 |
| 20 day SMA | 1071.98 | 1068.27 | 1064.34 |
| 35 day SMA | 1066.53 | 1063.44 | 1060.43 |
| 50 day SMA | 1059.3 | 1058.07 | 1056.9 |
| 100 day SMA | 1078.26 | 1077.11 | 1076.08 |
| 150 day SMA | 1082.58 | 1083.33 | 1084.02 |
| 200 day SMA | 1152.34 | 1154.25 | 1156.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.