Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1492.53 and 1511.28
| Daily Target 1 | 1477.53 |
| Daily Target 2 | 1488.77 |
| Daily Target 3 | 1496.2833333333 |
| Daily Target 4 | 1507.52 |
| Daily Target 5 | 1515.03 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.00 (-0.01%) | 1485.05 | 1485.05 - 1503.80 | 0.2846 times | Wed 31 December 2025 | 1500.20 (-0.43%) | 1501.00 | 1500.00 - 1505.90 | 0.2256 times | Tue 30 December 2025 | 1506.75 (0.18%) | 1472.00 | 1472.00 - 1516.00 | 0.623 times | Mon 29 December 2025 | 1504.10 (0.27%) | 1500.05 | 1500.00 - 1511.30 | 0.6821 times | Fri 26 December 2025 | 1500.00 (0%) | 1504.00 | 1500.00 - 1507.10 | 0.9291 times | Wed 24 December 2025 | 1500.00 (-0.02%) | 1509.00 | 1500.00 - 1509.00 | 1.4071 times | Tue 23 December 2025 | 1500.35 (-0.14%) | 1513.00 | 1500.05 - 1513.00 | 0.5424 times | Mon 22 December 2025 | 1502.40 (0.02%) | 1512.60 | 1500.00 - 1517.35 | 0.5424 times | Fri 19 December 2025 | 1502.15 (-1.52%) | 1415.00 | 1415.00 - 1526.10 | 1.5091 times | Thu 18 December 2025 | 1525.30 (1.67%) | 1501.00 | 1500.00 - 1544.00 | 3.2546 times | Wed 17 December 2025 | 1500.25 (-0.27%) | 1506.20 | 1500.00 - 1536.05 | 0.4834 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1464 and 1508
| Weekly Target 1 | 1452 |
| Weekly Target 2 | 1476 |
| Weekly Target 3 | 1496 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 1540 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.00 (0%) | 1500.05 | 1472.00 - 1516.00 | 0.1001 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.1887 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.5044 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 3.0454 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 2.0399 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 1.6685 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1503.75 | 1.2699 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.5571 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.3459 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.2802 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.9501 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1492.53 and 1511.28
| Monthly Target 1 | 1477.53 |
| Monthly Target 2 | 1488.77 |
| Monthly Target 3 | 1496.2833333333 |
| Monthly Target 4 | 1507.52 |
| Monthly Target 5 | 1515.03 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.00 (-0.01%) | 1485.05 | 1485.05 - 1503.80 | 0.0023 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.867 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.5681 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 2.1658 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 2.0532 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4616 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.2102 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.6367 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 2.166 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.8691 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.2358 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1502.21 |
| 12 day DMA | 1503.82 |
| 20 day DMA | 1504.37 |
| 35 day DMA | 1469.57 |
| 50 day DMA | 1443.56 |
| 100 day DMA | 1260.56 |
| 150 day DMA | 1139.28 |
| 200 day DMA | 1037.72 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.86 | 1502.79 | 1504.08 |
| 12 day EMA | 1501.42 | 1501.68 | 1501.95 |
| 20 day EMA | 1494.53 | 1493.95 | 1493.29 |
| 35 day EMA | 1475.08 | 1473.61 | 1472.04 |
| 50 day EMA | 1451.6 | 1449.63 | 1447.57 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.21 | 1502.21 | 1502.24 |
| 12 day SMA | 1503.82 | 1504.61 | 1506.7 |
| 20 day SMA | 1504.37 | 1505.37 | 1505.24 |
| 35 day SMA | 1469.57 | 1466.37 | 1463.5 |
| 50 day SMA | 1443.56 | 1441.9 | 1440.5 |
| 100 day SMA | 1260.56 | 1254.06 | 1247.66 |
| 150 day SMA | 1139.28 | 1135.92 | 1132.42 |
| 200 day SMA | 1037.72 | 1033.25 | 1028.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.