Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1027.68 and 1094.53
| Daily Target 1 | 977.12 |
| Daily Target 2 | 1011.38 |
| Daily Target 3 | 1043.9666666667 |
| Daily Target 4 | 1078.23 |
| Daily Target 5 | 1110.82 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1045.65 (-0.08%) | 1030.00 | 1009.70 - 1076.55 | 0.0114 times | Wed 01 April 2026 | 1046.50 (6.71%) | 1047.50 | 1035.60 - 1047.50 | 0.0021 times | Mon 30 March 2026 | 980.65 (-4.92%) | 1026.00 | 977.15 - 1029.70 | 0.0268 times | Fri 27 March 2026 | 1031.40 (-6.32%) | 1103.20 | 1027.10 - 1103.20 | 0.0203 times | Wed 25 March 2026 | 1100.95 (1.98%) | 1118.55 | 1088.65 - 1147.00 | 0.2016 times | Tue 24 March 2026 | 1079.60 (0.07%) | 1099.65 | 1059.70 - 1099.65 | 4.5488 times | Mon 23 March 2026 | 1078.80 (-6.44%) | 1131.55 | 1030.50 - 1131.55 | 5.0991 times | Fri 20 March 2026 | 1153.10 (0.06%) | 1168.00 | 1149.10 - 1185.90 | 0.0431 times | Thu 19 March 2026 | 1152.40 (-5.44%) | 1185.95 | 1140.10 - 1199.00 | 0.0301 times | Wed 18 March 2026 | 1218.70 (2.2%) | 1215.40 | 1200.00 - 1222.40 | 0.0167 times | Tue 17 March 2026 | 1192.50 (1.66%) | 1207.00 | 1174.25 - 1212.75 | 0.0251 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1011.4 and 1110.8
| Weekly Target 1 | 933.72 |
| Weekly Target 2 | 989.68 |
| Weekly Target 3 | 1033.1166666667 |
| Weekly Target 4 | 1089.08 |
| Weekly Target 5 | 1132.52 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0184 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.4964 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.117 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.7331 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1503 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0272 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0712 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1822 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.0991 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1052 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.4217 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 994.25 and 1061.1
| Monthly Target 1 | 977.12 |
| Monthly Target 2 | 1011.38 |
| Monthly Target 3 | 1043.9666666667 |
| Monthly Target 4 | 1078.23 |
| Monthly Target 5 | 1110.82 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1045.65 (6.63%) | 1047.50 | 1009.70 - 1076.55 | 0.0026 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9573 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.158 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0876 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3764 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2948 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9403 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8914 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2004 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0913 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2764 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1041.03 |
| 12 day DMA | 1104.44 |
| 20 day DMA | 1133.72 |
| 35 day DMA | 1230.99 |
| 50 day DMA | 1282.13 |
| 100 day DMA | 1365.68 |
| 150 day DMA | 1312.72 |
| 200 day DMA | 1206.08 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.47 | 1049.88 | 1051.57 |
| 12 day EMA | 1092.94 | 1101.53 | 1111.53 |
| 20 day EMA | 1136.75 | 1146.34 | 1156.85 |
| 35 day EMA | 1200.92 | 1210.06 | 1219.69 |
| 50 day EMA | 1265.89 | 1274.88 | 1284.2 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.03 | 1047.82 | 1054.28 |
| 12 day SMA | 1104.44 | 1116 | 1131.77 |
| 20 day SMA | 1133.72 | 1141.51 | 1152.81 |
| 35 day SMA | 1230.99 | 1241.44 | 1250.76 |
| 50 day SMA | 1282.13 | 1288.36 | 1295.06 |
| 100 day SMA | 1365.68 | 1368.63 | 1371.9 |
| 150 day SMA | 1312.72 | 1311.42 | 1309.98 |
| 200 day SMA | 1206.08 | 1205.1 | 1204.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.