Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1493.73 and 1506.68
| Daily Target 1 | 1491.52 |
| Daily Target 2 | 1495.93 |
| Daily Target 3 | 1504.4666666667 |
| Daily Target 4 | 1508.88 |
| Daily Target 5 | 1517.42 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.35 (-0.14%) | 1513.00 | 1500.05 - 1513.00 | 0.1635 times | Mon 22 December 2025 | 1502.40 (0.02%) | 1512.60 | 1500.00 - 1517.35 | 0.1635 times | Fri 19 December 2025 | 1502.15 (-1.52%) | 1415.00 | 1415.00 - 1526.10 | 0.4548 times | Thu 18 December 2025 | 1525.30 (1.67%) | 1501.00 | 1500.00 - 1544.00 | 0.9807 times | Wed 17 December 2025 | 1500.25 (-0.27%) | 1506.20 | 1500.00 - 1536.05 | 0.1457 times | Tue 16 December 2025 | 1504.35 (-0.34%) | 1514.65 | 1500.00 - 1518.40 | 0.403 times | Mon 15 December 2025 | 1509.50 (-1.03%) | 1555.80 | 1500.00 - 1555.80 | 0.772 times | Fri 12 December 2025 | 1525.25 (0.37%) | 1525.85 | 1506.75 - 1549.50 | 1.3271 times | Thu 11 December 2025 | 1519.65 (0.96%) | 1519.80 | 1508.70 - 1531.00 | 0.4305 times | Wed 10 December 2025 | 1505.15 (0.07%) | 1500.00 | 1500.00 - 1634.80 | 5.1594 times | Tue 09 December 2025 | 1504.10 (0.26%) | 1519.95 | 1466.00 - 1531.50 | 1.0827 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1491.5 and 1508.85
| Weekly Target 1 | 1488.55 |
| Weekly Target 2 | 1494.45 |
| Weekly Target 3 | 1505.9 |
| Weekly Target 4 | 1511.8 |
| Weekly Target 5 | 1523.25 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.35 (-0.12%) | 1512.60 | 1500.00 - 1517.35 | 0.0558 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.4704 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 2.8405 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 1.9027 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 1.5563 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1503.75 | 1.1845 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.5196 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.3226 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.2613 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.8862 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 1.1685 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1455.2 and 1679.95
| Monthly Target 1 | 1290.32 |
| Monthly Target 2 | 1395.33 |
| Monthly Target 3 | 1515.0666666667 |
| Monthly Target 4 | 1620.08 |
| Monthly Target 5 | 1739.82 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.35 (1.79%) | 1430.25 | 1410.05 - 1634.80 | 0.7458 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.5071 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.9334 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.8329 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.412 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1877 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5684 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.9336 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.7759 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1032 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6599 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1506.09 |
| 12 day DMA | 1508.22 |
| 20 day DMA | 1495.59 |
| 35 day DMA | 1448.54 |
| 50 day DMA | 1438.18 |
| 100 day DMA | 1222.64 |
| 150 day DMA | 1117.45 |
| 200 day DMA | 1010.97 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.65 | 1506.8 | 1509 |
| 12 day EMA | 1500.61 | 1500.66 | 1500.34 |
| 20 day EMA | 1485.97 | 1484.46 | 1482.57 |
| 35 day EMA | 1455.7 | 1453.07 | 1450.17 |
| 50 day EMA | 1419.34 | 1416.04 | 1412.52 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.09 | 1506.89 | 1508.31 |
| 12 day SMA | 1508.22 | 1505.83 | 1506.13 |
| 20 day SMA | 1495.59 | 1493.44 | 1487.27 |
| 35 day SMA | 1448.54 | 1444.15 | 1439.45 |
| 50 day SMA | 1438.18 | 1431.31 | 1424.19 |
| 100 day SMA | 1222.64 | 1216.72 | 1210.65 |
| 150 day SMA | 1117.45 | 1113.47 | 1109.46 |
| 200 day SMA | 1010.97 | 1006.82 | 1002.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.