Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 705.95 and 723.15
| Daily Target 1 | 702.27 |
| Daily Target 2 | 709.63 |
| Daily Target 3 | 719.46666666667 |
| Daily Target 4 | 726.83 |
| Daily Target 5 | 736.67 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 717.00 (1.74%) | 729.25 | 712.10 - 729.30 | 0.4997 times |
| Wed 09 April 2025 | 704.75 (-1.57%) | 708.10 | 685.50 - 729.20 | 2.2143 times |
| Tue 08 April 2025 | 716.00 (3.8%) | 708.80 | 708.80 - 728.75 | 0.3576 times |
| Fri 04 April 2025 | 689.80 (2.56%) | 688.30 | 676.40 - 699.65 | 2.6343 times |
| Wed 02 April 2025 | 672.60 (0.84%) | 693.05 | 663.80 - 693.05 | 1.1065 times |
| Tue 01 April 2025 | 667.00 (4.12%) | 665.00 | 662.80 - 669.30 | 0.3265 times |
| Fri 28 March 2025 | 640.60 (1.39%) | 648.00 | 633.00 - 651.40 | 0.3688 times |
| Wed 26 March 2025 | 631.80 (-1.87%) | 664.00 | 631.20 - 665.00 | 0.6754 times |
| Tue 25 March 2025 | 643.85 (-0.72%) | 665.95 | 641.75 - 666.00 | 1.1502 times |
| Mon 24 March 2025 | 648.55 (1.53%) | 650.00 | 642.35 - 662.55 | 0.6667 times |
| Fri 21 March 2025 | 638.75 (0.57%) | 642.60 | 637.00 - 662.20 | 1.8729 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 701.25 and 745.05
| Weekly Target 1 | 666.8 |
| Weekly Target 2 | 691.9 |
| Weekly Target 3 | 710.6 |
| Weekly Target 4 | 735.7 |
| Weekly Target 5 | 754.4 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 717.00 (3.94%) | 708.80 | 685.50 - 729.30 | 0.485 times |
| Fri 04 April 2025 | 689.80 (7.68%) | 665.00 | 662.80 - 699.65 | 0.6422 times |
| Fri 28 March 2025 | 640.60 (0.29%) | 650.00 | 631.20 - 666.00 | 0.4517 times |
| Fri 21 March 2025 | 638.75 (5.23%) | 602.15 | 592.35 - 664.65 | 1.6831 times |
| Thu 13 March 2025 | 607.00 (-1.54%) | 577.30 | 563.60 - 662.00 | 1.7583 times |
| Fri 07 March 2025 | 616.50 (10.3%) | 570.15 | 532.30 - 650.00 | 1.6587 times |
| Fri 28 February 2025 | 558.95 (-7.98%) | 636.95 | 539.70 - 636.95 | 1.1301 times |
| Fri 21 February 2025 | 607.45 (-5%) | 634.40 | 585.00 - 639.40 | 0.6388 times |
| Fri 14 February 2025 | 639.45 (-8.79%) | 660.00 | 617.55 - 706.00 | 1.2525 times |
| Fri 07 February 2025 | 701.10 (-0.89%) | 736.65 | 682.55 - 738.70 | 0.2996 times |
| Fri 31 January 2025 | 707.40 (-0.25%) | 737.60 | 657.00 - 737.60 | 0.9664 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 689.9 and 756.4
| Monthly Target 1 | 636.53 |
| Monthly Target 2 | 676.77 |
| Monthly Target 3 | 703.03333333333 |
| Monthly Target 4 | 743.27 |
| Monthly Target 5 | 769.53 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 717.00 (11.93%) | 665.00 | 662.80 - 729.30 | 0.0939 times |
| Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.4627 times |
| Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.2767 times |
| Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 0.6738 times |
| Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 2.1582 times |
| Fri 29 November 2024 | 826.70 (15.08%) | 732.75 | 705.00 - 950.00 | 1.3842 times |
| Thu 31 October 2024 | 718.35 (-9.67%) | 800.25 | 697.60 - 821.85 | 0.389 times |
| Mon 30 September 2024 | 795.25 (-5.52%) | 868.00 | 789.00 - 871.25 | 0.5465 times |
| Fri 30 August 2024 | 841.70 (-7.38%) | 895.00 | 778.95 - 931.15 | 1.5153 times |
| Wed 31 July 2024 | 908.80 (1.75%) | 924.90 | 765.90 - 977.50 | 2.4995 times |
| Fri 28 June 2024 | 893.15 (32.76%) | 686.25 | 619.30 - 969.00 | 2.7807 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 700.03 |
| 12 day DMA | 667.15 |
| 20 day DMA | 644.15 |
| 35 day DMA | 623.12 |
| 50 day DMA | 645.29 |
| 100 day DMA | 748.62 |
| 150 day DMA | 759.85 |
| 200 day DMA | 781.07 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.34 | 690.51 | 683.39 |
| 12 day EMA | 673.17 | 665.2 | 658.01 |
| 20 day EMA | 657.62 | 651.37 | 645.75 |
| 35 day EMA | 657.41 | 653.9 | 650.91 |
| 50 day EMA | 659.2 | 656.84 | 654.89 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.03 | 690.03 | 677.2 |
| 12 day SMA | 667.15 | 660.23 | 653.1 |
| 20 day SMA | 644.15 | 639.11 | 631.92 |
| 35 day SMA | 623.12 | 621.53 | 620.62 |
| 50 day SMA | 645.29 | 645.34 | 645.73 |
| 100 day SMA | 748.62 | 749.24 | 749.56 |
| 150 day SMA | 759.85 | 760.77 | 761.84 |
| 200 day SMA | 781.07 | 780.92 | 780.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.