Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1052.83 and 1177.78
| Daily Target 1 | 960.25 |
| Daily Target 2 | 1020.45 |
| Daily Target 3 | 1085.2 |
| Daily Target 4 | 1145.4 |
| Daily Target 5 | 1210.15 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.65 (7%) | 1025.00 | 1025.00 - 1149.95 | 6.4673 times | Thu 04 June 2026 | 1010.00 (3.59%) | 985.15 | 985.15 - 1010.00 | 0.1192 times | Wed 03 June 2026 | 975.00 (-2.03%) | 995.20 | 975.00 - 995.20 | 0.2175 times | Tue 02 June 2026 | 995.20 (-1.17%) | 1000.00 | 985.50 - 1011.95 | 0.4371 times | Mon 01 June 2026 | 1007.00 (-0.27%) | 1179.95 | 981.25 - 1179.95 | 0.9099 times | Fri 29 May 2026 | 1009.75 (-1.44%) | 1024.55 | 994.05 - 1042.60 | 0.7781 times | Wed 27 May 2026 | 1024.55 (1.36%) | 1012.00 | 995.85 - 1025.00 | 0.2573 times | Tue 26 May 2026 | 1010.85 (-0.88%) | 1020.00 | 1008.00 - 1041.00 | 0.3075 times | Mon 25 May 2026 | 1019.80 (2.65%) | 1008.40 | 1005.15 - 1020.00 | 0.4183 times | Fri 22 May 2026 | 993.45 (-0.28%) | 1018.00 | 993.45 - 1018.00 | 0.0878 times | Thu 21 May 2026 | 996.20 (-0.48%) | 1042.00 | 990.65 - 1042.00 | 0.6212 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 925.35 and 1130.3
| Weekly Target 1 | 873.58 |
| Weekly Target 2 | 977.12 |
| Weekly Target 3 | 1078.5333333333 |
| Weekly Target 4 | 1182.07 |
| Weekly Target 5 | 1283.48 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 3.1241 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.675 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.554 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.9788 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.889 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.3792 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 1.1408 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.7736 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 1.1632 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.3223 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 78.8993 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 925.35 and 1130.3
| Monthly Target 1 | 873.58 |
| Monthly Target 2 | 977.12 |
| Monthly Target 3 | 1078.5333333333 |
| Monthly Target 4 | 1182.07 |
| Monthly Target 5 | 1283.48 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.0746 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0739 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0851 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.982 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.159 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.1069 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3787 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2966 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9462 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.897 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2016 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1013.57 |
| 12 day DMA | 1010.29 |
| 20 day DMA | 1024.68 |
| 35 day DMA | 1067.75 |
| 50 day DMA | 1074.17 |
| 100 day DMA | 1204.74 |
| 150 day DMA | 1284.57 |
| 200 day DMA | 1243.78 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.1 | 1000.33 | 995.49 |
| 12 day EMA | 1021.53 | 1010.79 | 1010.93 |
| 20 day EMA | 1031.87 | 1026.74 | 1028.5 |
| 35 day EMA | 1051.29 | 1049.56 | 1051.89 |
| 50 day EMA | 1077.4 | 1077.27 | 1080.01 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.57 | 999.39 | 1002.3 |
| 12 day SMA | 1010.29 | 1003.43 | 1002.53 |
| 20 day SMA | 1024.68 | 1027.32 | 1032.07 |
| 35 day SMA | 1067.75 | 1069.76 | 1073.37 |
| 50 day SMA | 1074.17 | 1075.6 | 1079.78 |
| 100 day SMA | 1204.74 | 1207.36 | 1211.18 |
| 150 day SMA | 1284.57 | 1286.79 | 1289.72 |
| 200 day SMA | 1243.78 | 1242.61 | 1241.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.