Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 853.53 and 866.53
| Daily Target 1 | 843.68 |
| Daily Target 2 | 850.37 |
| Daily Target 3 | 856.68333333333 |
| Daily Target 4 | 863.37 |
| Daily Target 5 | 869.68 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 857.05 (0.12%) | 851.00 | 850.00 - 863.00 | 0.3978 times |
| Tue 10 June 2025 | 856.00 (0.7%) | 878.45 | 851.00 - 878.45 | 0.0434 times |
| Mon 09 June 2025 | 850.05 (-0.55%) | 851.70 | 850.00 - 859.50 | 0.7064 times |
| Fri 06 June 2025 | 854.75 (-1.14%) | 859.95 | 850.00 - 859.95 | 0.5167 times |
| Thu 05 June 2025 | 864.65 (1.66%) | 851.00 | 850.00 - 865.65 | 0.1265 times |
| Wed 04 June 2025 | 850.55 (-1.07%) | 872.00 | 850.00 - 872.00 | 0.823 times |
| Tue 03 June 2025 | 859.75 (-0.15%) | 861.00 | 850.00 - 890.00 | 1.2314 times |
| Mon 02 June 2025 | 861.00 (0.62%) | 816.40 | 816.40 - 867.00 | 3.4398 times |
| Fri 30 May 2025 | 855.70 (-1.75%) | 868.90 | 836.00 - 868.90 | 0.8016 times |
| Thu 29 May 2025 | 870.90 (-3.32%) | 879.95 | 855.85 - 897.00 | 1.9134 times |
| Wed 28 May 2025 | 900.85 (-1.54%) | 870.20 | 870.20 - 920.00 | 1.0424 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 853.53 and 881.98
| Weekly Target 1 | 833.38 |
| Weekly Target 2 | 845.22 |
| Weekly Target 3 | 861.83333333333 |
| Weekly Target 4 | 873.67 |
| Weekly Target 5 | 890.28 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 857.05 (0.27%) | 851.70 | 850.00 - 878.45 | 0.1992 times |
| Fri 06 June 2025 | 854.75 (-0.11%) | 816.40 | 816.40 - 890.00 | 1.0653 times |
| Fri 30 May 2025 | 855.70 (-3.63%) | 887.90 | 836.00 - 920.00 | 1.0004 times |
| Fri 23 May 2025 | 887.90 (-8.98%) | 983.95 | 860.00 - 1012.00 | 1.6389 times |
| Fri 16 May 2025 | 975.55 (8.05%) | 921.10 | 897.75 - 985.05 | 1.5817 times |
| Fri 09 May 2025 | 902.85 (4.42%) | 863.20 | 853.00 - 921.70 | 2.2962 times |
| Fri 02 May 2025 | 864.60 (4.28%) | 820.10 | 809.95 - 874.95 | 0.1991 times |
| Fri 25 April 2025 | 829.15 (3.94%) | 821.70 | 796.85 - 844.30 | 1.1673 times |
| Thu 17 April 2025 | 797.70 (11.26%) | 730.55 | 725.50 - 822.45 | 0.5258 times |
| Fri 11 April 2025 | 717.00 (3.94%) | 708.80 | 685.50 - 729.30 | 0.3261 times |
| Fri 04 April 2025 | 689.80 (7.68%) | 665.00 | 662.80 - 699.65 | 0.4317 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 836.73 and 910.33
| Monthly Target 1 | 780.88 |
| Monthly Target 2 | 818.97 |
| Monthly Target 3 | 854.48333333333 |
| Monthly Target 4 | 892.57 |
| Monthly Target 5 | 928.08 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 857.05 (0.16%) | 816.40 | 816.40 - 890.00 | 0.2182 times |
| Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.1287 times |
| Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.4529 times |
| Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.644 times |
| Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.3852 times |
| Fri 31 January 2025 | 707.40 (-22.14%) | 908.00 | 657.00 - 918.60 | 0.9379 times |
| Tue 31 December 2024 | 908.55 (9.9%) | 845.10 | 836.20 - 1028.90 | 3.0041 times |
| Fri 29 November 2024 | 826.70 (15.08%) | 732.75 | 705.00 - 950.00 | 1.9268 times |
| Thu 31 October 2024 | 718.35 (-9.67%) | 800.25 | 697.60 - 821.85 | 0.5415 times |
| Mon 30 September 2024 | 795.25 (-5.52%) | 868.00 | 789.00 - 871.25 | 0.7607 times |
| Fri 30 August 2024 | 841.70 (-7.38%) | 895.00 | 778.95 - 931.15 | 2.1092 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 856.5 |
| 12 day DMA | 866.35 |
| 20 day DMA | 894.51 |
| 35 day DMA | 886.12 |
| 50 day DMA | 829.74 |
| 100 day DMA | 747.12 |
| 150 day DMA | 780.02 |
| 200 day DMA | 787.17 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.88 | 856.79 | 857.19 |
| 12 day EMA | 867.01 | 868.82 | 871.15 |
| 20 day EMA | 870.4 | 871.8 | 873.46 |
| 35 day EMA | 844.11 | 843.35 | 842.61 |
| 50 day EMA | 815.18 | 813.47 | 811.74 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.5 | 855.2 | 855.95 |
| 12 day SMA | 866.35 | 868.55 | 871.21 |
| 20 day SMA | 894.51 | 899.3 | 902.57 |
| 35 day SMA | 886.12 | 885.04 | 883.37 |
| 50 day SMA | 829.74 | 825.31 | 820.86 |
| 100 day SMA | 747.12 | 746.98 | 746.63 |
| 150 day SMA | 780.02 | 779.26 | 778.59 |
| 200 day SMA | 787.17 | 787.09 | 787.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.