Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 623.83 and 643.83
| Daily Target 1 | 620.12 |
| Daily Target 2 | 627.53 |
| Daily Target 3 | 640.11666666667 |
| Daily Target 4 | 647.53 |
| Daily Target 5 | 660.12 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (-0.77%) | 652.70 | 632.70 - 652.70 | 0.2124 times | Tue 23 April 2024 | 639.90 (-2.16%) | 665.20 | 637.15 - 665.20 | 1.0062 times | Mon 22 April 2024 | 654.00 (11.54%) | 587.00 | 574.65 - 703.60 | 3.669 times | Fri 19 April 2024 | 586.35 (-1.44%) | 585.25 | 582.70 - 595.00 | 0.2846 times | Thu 18 April 2024 | 594.90 (-0.1%) | 537.00 | 537.00 - 613.55 | 0.4032 times | Tue 16 April 2024 | 595.50 (-1.46%) | 584.35 | 584.35 - 612.35 | 1.1865 times | Mon 15 April 2024 | 604.35 (-2.21%) | 601.00 | 590.65 - 608.35 | 0.4021 times | Fri 12 April 2024 | 618.00 (0.99%) | 599.70 | 599.70 - 630.00 | 1.7281 times | Wed 10 April 2024 | 611.95 (-0.87%) | 585.10 | 585.10 - 627.20 | 0.3714 times | Tue 09 April 2024 | 617.35 (-2.71%) | 632.00 | 610.55 - 633.00 | 0.7366 times | Mon 08 April 2024 | 634.55 (2.04%) | 622.00 | 620.60 - 634.90 | 1.0393 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 604.8 and 733.75
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 637.73333333333 |
| Weekly Target 4 | 700.82 |
| Weekly Target 5 | 766.68 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (8.29%) | 587.00 | 574.65 - 703.60 | 0.9855 times | Fri 19 April 2024 | 586.35 (-5.12%) | 601.00 | 537.00 - 613.55 | 0.459 times | Fri 12 April 2024 | 618.00 (-0.62%) | 622.00 | 585.10 - 634.90 | 0.7814 times | Fri 05 April 2024 | 621.85 (13.57%) | 536.60 | 536.60 - 637.05 | 0.6907 times | Thu 28 March 2024 | 547.55 (-3.23%) | 577.20 | 541.95 - 577.20 | 0.7707 times | Fri 22 March 2024 | 565.85 (-1.3%) | 564.00 | 541.65 - 585.65 | 0.715 times | Fri 15 March 2024 | 573.30 (-7.58%) | 680.30 | 525.00 - 680.30 | 1.038 times | Thu 07 March 2024 | 620.35 (-5.36%) | 668.75 | 611.25 - 673.85 | 0.7283 times | Sat 02 March 2024 | 655.45 (-2.88%) | 677.10 | 625.45 - 703.00 | 0.8759 times | Fri 23 February 2024 | 674.90 (-1.58%) | 698.75 | 650.15 - 740.00 | 2.9554 times | Fri 16 February 2024 | 685.75 (13.13%) | 606.80 | 580.00 - 708.50 | 2.1507 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 585.78 and 752.78
| Monthly Target 1 | 458.05 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 625.05 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 792.05 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 634.95 (15.96%) | 536.60 | 536.60 - 703.60 | 0.3948 times | Thu 28 March 2024 | 547.55 (-14.64%) | 650.00 | 525.00 - 680.30 | 0.4525 times | Thu 29 February 2024 | 641.45 (7.15%) | 589.95 | 577.55 - 740.00 | 0.9477 times | Wed 31 January 2024 | 598.65 (0.5%) | 594.00 | 531.00 - 655.00 | 0.5237 times | Fri 29 December 2023 | 595.70 (-11.1%) | 659.00 | 568.00 - 686.00 | 0.3357 times | Thu 30 November 2023 | 670.05 (-5.57%) | 720.00 | 614.00 - 757.35 | 1.0655 times | Tue 31 October 2023 | 709.55 (32.3%) | 546.00 | 493.70 - 823.00 | 2.8011 times | Fri 29 September 2023 | 536.30 (47.97%) | 367.95 | 328.05 - 598.30 | 2.4306 times | Thu 31 August 2023 | 362.45 (7.74%) | 340.00 | 321.00 - 380.50 | 0.4154 times | Mon 31 July 2023 | 336.40 (-3.8%) | 350.00 | 330.50 - 366.00 | 0.6331 times | Fri 30 June 2023 | 349.70 (-6.5%) | 374.00 | 335.00 - 395.05 | 0.5804 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 622.02 |
| 12 day DMA | 617.8 |
| 20 day DMA | 602.52 |
| 35 day DMA | 599.12 |
| 50 day DMA | 614.94 |
| 100 day DMA | 618.1 |
| 150 day DMA | 622.75 |
| 200 day DMA | 553.89 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.71 | 624.09 | 616.18 |
| 12 day EMA | 616.49 | 613.14 | 608.28 |
| 20 day EMA | 610.4 | 607.82 | 604.44 |
| 35 day EMA | 612.79 | 611.49 | 609.82 |
| 50 day EMA | 615.34 | 614.54 | 613.51 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.02 | 614.13 | 607.02 |
| 12 day SMA | 617.8 | 617.07 | 615.3 |
| 20 day SMA | 602.52 | 598.92 | 594.58 |
| 35 day SMA | 599.12 | 599.3 | 599.33 |
| 50 day SMA | 614.94 | 614.51 | 614.2 |
| 100 day SMA | 618.1 | 618.59 | 619.07 |
| 150 day SMA | 622.75 | 621.03 | 619.22 |
| 200 day SMA | 553.89 | 552.47 | 551.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.