Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 853.43 and 896.98
| Daily Target 1 | 820.32 |
| Daily Target 2 | 842.98 |
| Daily Target 3 | 863.86666666667 |
| Daily Target 4 | 886.53 |
| Daily Target 5 | 907.42 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.65 (2.73%) | 842.70 | 841.20 - 884.75 | 1.2139 times | Thu 21 November 2024 | 842.65 (-2.96%) | 836.60 | 836.60 - 867.30 | 1.2728 times | Tue 19 November 2024 | 868.35 (3.23%) | 831.00 | 825.00 - 883.20 | 2.0269 times | Mon 18 November 2024 | 841.15 (-2.53%) | 863.00 | 821.00 - 864.75 | 0.5499 times | Thu 14 November 2024 | 863.00 (1.09%) | 853.65 | 829.10 - 875.00 | 0.7944 times | Wed 13 November 2024 | 853.70 (-5%) | 856.40 | 853.70 - 899.00 | 0.8902 times | Tue 12 November 2024 | 898.60 (-4.93%) | 971.00 | 897.95 - 971.00 | 0.5501 times | Mon 11 November 2024 | 945.20 (-4.59%) | 998.95 | 941.20 - 1005.00 | 1.3397 times | Fri 08 November 2024 | 990.70 (-2.24%) | 1027.95 | 983.35 - 1039.45 | 0.949 times | Thu 07 November 2024 | 1013.40 (0.76%) | 1019.00 | 992.30 - 1034.00 | 0.4132 times | Wed 06 November 2024 | 1005.80 (0.45%) | 1001.00 | 980.20 - 1029.10 | 0.6655 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 843.33 and 907.08
| Weekly Target 1 | 793.38 |
| Weekly Target 2 | 829.52 |
| Weekly Target 3 | 857.13333333333 |
| Weekly Target 4 | 893.27 |
| Weekly Target 5 | 920.88 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.65 (0.31%) | 863.00 | 821.00 - 884.75 | 0.7965 times | Thu 14 November 2024 | 863.00 (-12.89%) | 998.95 | 829.10 - 1005.00 | 0.5622 times | Fri 08 November 2024 | 990.70 (1.02%) | 1000.10 | 965.35 - 1039.45 | 1.676 times | Fri 01 November 2024 | 980.65 (18.65%) | 829.95 | 792.00 - 1030.00 | 1.3036 times | Fri 25 October 2024 | 826.50 (-22.13%) | 1059.00 | 826.50 - 1059.00 | 1.9791 times | Fri 18 October 2024 | 1061.35 (-48.88%) | 2144.95 | 1023.75 - 2209.00 | 2.4831 times | Fri 11 October 2024 | 2076.30 (5.79%) | 1918.00 | 1740.00 - 2090.00 | 0.3083 times | Thu 03 October 2024 | 1962.70 (-1.4%) | 2000.55 | 1915.25 - 2051.00 | 0.2755 times | Fri 27 September 2024 | 1990.50 (-2.3%) | 2032.05 | 1979.85 - 2130.00 | 0.236 times | Fri 20 September 2024 | 2037.35 (-4.55%) | 2147.55 | 2004.60 - 2221.80 | 0.3796 times | Fri 13 September 2024 | 2134.50 (-7.35%) | 2349.95 | 2050.15 - 2362.60 | 0.6256 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 734.1 and 952.55
| Monthly Target 1 | 690.25 |
| Monthly Target 2 | 777.95 |
| Monthly Target 3 | 908.7 |
| Monthly Target 4 | 996.4 |
| Monthly Target 5 | 1127.15 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.65 (-11.85%) | 1024.80 | 821.00 - 1039.45 | 0.9196 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.6914 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.6833 times | Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.7748 times | Wed 31 July 2024 | 1255.75 (54.69%) | 828.05 | 818.45 - 1300.00 | 2.1162 times | Fri 28 June 2024 | 811.80 (28.64%) | 659.50 | 579.05 - 885.00 | 1.0166 times | Fri 31 May 2024 | 631.05 (-8.4%) | 683.75 | 623.00 - 779.00 | 0.5301 times | Tue 30 April 2024 | 688.95 (11.29%) | 635.00 | 635.00 - 759.20 | 0.2654 times | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.3128 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.6897 times | Wed 31 January 2024 | 756.55 (50.51%) | 502.70 | 490.05 - 853.75 | 2.6087 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 856.16 |
| 12 day DMA | 915.79 |
| 20 day DMA | 915.61 |
| 35 day DMA | 1209.71 |
| 50 day DMA | 1467.15 |
| 100 day DMA | 1434.54 |
| 150 day DMA | 1190.46 |
| 200 day DMA | 1069.28 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.34 | 865.19 | 876.46 |
| 12 day EMA | 907.93 | 915.61 | 928.87 |
| 20 day EMA | 993.33 | 1006.76 | 1024.03 |
| 35 day EMA | 1219.4 | 1240.23 | 1263.64 |
| 50 day EMA | 1464.22 | 1488.64 | 1515 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.16 | 853.77 | 864.96 |
| 12 day SMA | 915.79 | 926.08 | 937.58 |
| 20 day SMA | 915.61 | 917.83 | 923.59 |
| 35 day SMA | 1209.71 | 1240.8 | 1273.59 |
| 50 day SMA | 1467.15 | 1493.61 | 1522.83 |
| 100 day SMA | 1434.54 | 1434 | 1434.09 |
| 150 day SMA | 1190.46 | 1189.03 | 1187.9 |
| 200 day SMA | 1069.28 | 1068.74 | 1068.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.