Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1151.7 and 1187.9
| Daily Target 1 | 1122 |
| Daily Target 2 | 1145.2 |
| Daily Target 3 | 1158.2 |
| Daily Target 4 | 1181.4 |
| Daily Target 5 | 1194.4 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1168.40 (6.23%) | 1155.05 | 1135.00 - 1171.20 | 0.9855 times | Tue 07 April 2026 | 1099.90 (0.45%) | 1106.05 | 1086.10 - 1124.15 | 0.6384 times | Mon 06 April 2026 | 1095.00 (0.76%) | 1085.90 | 1056.20 - 1101.75 | 0.5436 times | Thu 02 April 2026 | 1086.70 (-1.12%) | 1105.70 | 1051.95 - 1105.70 | 0.4271 times | Wed 01 April 2026 | 1099.00 (8.48%) | 1034.10 | 1034.10 - 1107.00 | 1.137 times | Mon 30 March 2026 | 1013.10 (-5.71%) | 1053.10 | 1003.60 - 1075.15 | 2.6211 times | Fri 27 March 2026 | 1074.45 (-2.07%) | 1119.95 | 1054.65 - 1126.65 | 0.8678 times | Wed 25 March 2026 | 1097.20 (3.46%) | 1082.70 | 1082.70 - 1132.00 | 0.5304 times | Tue 24 March 2026 | 1060.50 (3.82%) | 1028.00 | 1008.00 - 1071.65 | 0.808 times | Mon 23 March 2026 | 1021.45 (-2.76%) | 1044.90 | 981.00 - 1059.70 | 1.441 times | Fri 20 March 2026 | 1050.45 (2.51%) | 1043.10 | 1039.30 - 1078.35 | 0.3952 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1112.3 and 1227.3
| Weekly Target 1 | 1016.93 |
| Weekly Target 2 | 1092.67 |
| Weekly Target 3 | 1131.9333333333 |
| Weekly Target 4 | 1207.67 |
| Weekly Target 5 | 1246.93 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1168.40 (7.52%) | 1085.90 | 1056.20 - 1171.20 | 0.6123 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 1.1822 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 1.0303 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.9186 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.9335 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 1.0249 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 1.1099 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.6863 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.9066 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.5956 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 3.6446 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1101.25 and 1238.35
| Monthly Target 1 | 987.47 |
| Monthly Target 2 | 1077.93 |
| Monthly Target 3 | 1124.5666666667 |
| Monthly Target 4 | 1215.03 |
| Monthly Target 5 | 1261.67 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1168.40 (15.33%) | 1034.10 | 1034.10 - 1171.20 | 0.0781 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3443 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3185 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8345 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6022 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5876 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.2814 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.0456 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.0416 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.8662 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6523 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1109.8 |
| 12 day DMA | 1074.24 |
| 20 day DMA | 1071.31 |
| 35 day DMA | 1102.64 |
| 50 day DMA | 1146.84 |
| 100 day DMA | 1254.59 |
| 150 day DMA | 1262.26 |
| 200 day DMA | 1192.68 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.97 | 1086.76 | 1080.19 |
| 12 day EMA | 1091.1 | 1077.05 | 1072.9 |
| 20 day EMA | 1091.99 | 1083.95 | 1082.27 |
| 35 day EMA | 1121.28 | 1118.51 | 1119.61 |
| 50 day EMA | 1158.81 | 1158.42 | 1160.81 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.8 | 1078.74 | 1073.65 |
| 12 day SMA | 1074.24 | 1066.34 | 1061.03 |
| 20 day SMA | 1071.31 | 1066.5 | 1065.51 |
| 35 day SMA | 1102.64 | 1104.19 | 1108.13 |
| 50 day SMA | 1146.84 | 1149.98 | 1153.44 |
| 100 day SMA | 1254.59 | 1256.69 | 1259.1 |
| 150 day SMA | 1262.26 | 1261.73 | 1262.1 |
| 200 day SMA | 1192.68 | 1190.61 | 1188.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.