PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 600.75 and 630.3
Daily Target 1 | 594.65 |
Daily Target 2 | 606.85 |
Daily Target 3 | 624.2 |
Daily Target 4 | 636.4 |
Daily Target 5 | 653.75 |
Daily price and volume Pondy Oxides
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 619.05 (-2.75%) | 629.35 | 612.00 - 641.55 | 1.436 times | Wed 27 March 2024 | 636.55 (3.71%) | 622.30 | 611.20 - 649.00 | 2.5071 times | Tue 26 March 2024 | 613.75 (-1.41%) | 622.55 | 610.00 - 639.90 | 1.5302 times | Fri 22 March 2024 | 622.55 (-0.7%) | 626.95 | 617.30 - 635.95 | 1.0173 times | Thu 21 March 2024 | 626.95 (2.57%) | 624.20 | 615.00 - 632.00 | 0.1703 times | Wed 20 March 2024 | 611.25 (-0.24%) | 624.95 | 605.55 - 629.95 | 0.5253 times | Tue 19 March 2024 | 612.70 (-2.19%) | 625.95 | 610.00 - 634.75 | 0.4846 times | Mon 18 March 2024 | 626.40 (-4.61%) | 698.95 | 616.00 - 698.95 | 0.6275 times | Fri 15 March 2024 | 656.70 (2.94%) | 637.20 | 630.10 - 675.10 | 0.4388 times | Thu 14 March 2024 | 637.95 (6.24%) | 576.05 | 576.00 - 653.55 | 1.2628 times | Wed 13 March 2024 | 600.50 (-9.36%) | 655.90 | 596.25 - 670.10 | 2.8979 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 595.03 and 634.03
Weekly Target 1 | 587.02 |
Weekly Target 2 | 603.03 |
Weekly Target 3 | 626.01666666667 |
Weekly Target 4 | 642.03 |
Weekly Target 5 | 665.02 |
Weekly price and volumes for Pondy Oxides
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 619.05 (-0.56%) | 622.55 | 610.00 - 649.00 | 0.6616 times | Fri 22 March 2024 | 622.55 (-5.2%) | 698.95 | 605.55 - 698.95 | 0.3415 times | Fri 15 March 2024 | 656.70 (-8.75%) | 720.30 | 576.00 - 720.30 | 0.8005 times | Thu 07 March 2024 | 719.65 (-5%) | 742.60 | 694.70 - 770.00 | 0.7468 times | Sat 02 March 2024 | 757.55 (-0.51%) | 764.00 | 709.60 - 768.70 | 0.6245 times | Fri 23 February 2024 | 761.45 (1.83%) | 760.00 | 721.10 - 785.00 | 0.7786 times | Fri 16 February 2024 | 747.75 (-2.17%) | 765.25 | 642.30 - 791.00 | 1.1188 times | Fri 09 February 2024 | 764.35 (-3.19%) | 798.70 | 730.00 - 905.90 | 2.7111 times | Fri 02 February 2024 | 789.50 (2.77%) | 775.40 | 750.00 - 815.00 | 1.1443 times | Thu 25 January 2024 | 768.20 (-4.15%) | 820.05 | 730.00 - 820.05 | 1.0724 times | Fri 19 January 2024 | 801.45 (-6.1%) | 807.25 | 724.85 - 842.00 | 4.0836 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 500.53 and 694.53
Monthly Target 1 | 461.02 |
Monthly Target 2 | 540.03 |
Monthly Target 3 | 655.01666666667 |
Monthly Target 4 | 734.03 |
Monthly Target 5 | 849.02 |
Monthly price and volumes Pondy Oxides
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.3621 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.7983 times | Wed 31 January 2024 | 756.55 (50.51%) | 502.70 | 490.05 - 853.75 | 3.0191 times | Fri 29 December 2023 | 502.65 (15.35%) | 440.05 | 393.00 - 549.00 | 0.9295 times | Thu 30 November 2023 | 435.75 (1.2%) | 420.90 | 420.90 - 482.00 | 0.458 times | Tue 31 October 2023 | 430.60 (-6.88%) | 458.00 | 401.00 - 489.55 | 0.4115 times | Fri 29 September 2023 | 462.40 (-4.83%) | 486.05 | 433.10 - 502.30 | 0.4946 times | Thu 31 August 2023 | 485.85 (11.86%) | 433.05 | 378.00 - 524.85 | 2.215 times | Mon 31 July 2023 | 434.35 (9.57%) | 397.00 | 352.55 - 439.75 | 0.4972 times | Fri 30 June 2023 | 396.40 (-4.08%) | 416.55 | 389.95 - 449.00 | 0.8146 times | Wed 31 May 2023 | 413.25 (12.48%) | 370.05 | 341.10 - 425.85 | 1.2948 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
DMA period | DMA value |
5 day DMA | 623.77 |
12 day DMA | 627.24 |
20 day DMA | 666.56 |
35 day DMA | 700.31 |
50 day DMA | 724.55 |
100 day DMA | 610.56 |
150 day DMA | 559.04 |
200 day DMA | 524.05 |
EMA (exponential moving average) of Pondy Oxides 532626
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 624.07 | 626.58 | 621.6 |
12 day EMA | 638.49 | 642.02 | 643.02 |
20 day EMA | 658.87 | 663.06 | 665.85 |
35 day EMA | 689.27 | 693.4 | 696.75 |
50 day EMA | 720.29 | 724.42 | 728 |
SMA (simple moving average) of Pondy Oxides 532626
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 623.77 | 622.21 | 617.44 |
12 day SMA | 627.24 | 633.29 | 640.21 |
20 day SMA | 666.56 | 672.51 | 677.28 |
35 day SMA | 700.31 | 706.75 | 712.09 |
50 day SMA | 724.55 | 727.22 | 730.38 |
100 day SMA | 610.56 | 608.65 | 606.55 |
150 day SMA | 559.04 | 557.85 | 556.56 |
200 day SMA | 524.05 | 523.05 | 521.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.