PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 600.75 and 630.3

Daily Target 1594.65
Daily Target 2606.85
Daily Target 3624.2
Daily Target 4636.4
Daily Target 5653.75

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 28 March 2024 619.05 (-2.75%) 629.35 612.00 - 641.55 1.436 times
Wed 27 March 2024 636.55 (3.71%) 622.30 611.20 - 649.00 2.5071 times
Tue 26 March 2024 613.75 (-1.41%) 622.55 610.00 - 639.90 1.5302 times
Fri 22 March 2024 622.55 (-0.7%) 626.95 617.30 - 635.95 1.0173 times
Thu 21 March 2024 626.95 (2.57%) 624.20 615.00 - 632.00 0.1703 times
Wed 20 March 2024 611.25 (-0.24%) 624.95 605.55 - 629.95 0.5253 times
Tue 19 March 2024 612.70 (-2.19%) 625.95 610.00 - 634.75 0.4846 times
Mon 18 March 2024 626.40 (-4.61%) 698.95 616.00 - 698.95 0.6275 times
Fri 15 March 2024 656.70 (2.94%) 637.20 630.10 - 675.10 0.4388 times
Thu 14 March 2024 637.95 (6.24%) 576.05 576.00 - 653.55 1.2628 times
Wed 13 March 2024 600.50 (-9.36%) 655.90 596.25 - 670.10 2.8979 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 595.03 and 634.03

Weekly Target 1587.02
Weekly Target 2603.03
Weekly Target 3626.01666666667
Weekly Target 4642.03
Weekly Target 5665.02

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 28 March 2024 619.05 (-0.56%) 622.55 610.00 - 649.00 0.6616 times
Fri 22 March 2024 622.55 (-5.2%) 698.95 605.55 - 698.95 0.3415 times
Fri 15 March 2024 656.70 (-8.75%) 720.30 576.00 - 720.30 0.8005 times
Thu 07 March 2024 719.65 (-5%) 742.60 694.70 - 770.00 0.7468 times
Sat 02 March 2024 757.55 (-0.51%) 764.00 709.60 - 768.70 0.6245 times
Fri 23 February 2024 761.45 (1.83%) 760.00 721.10 - 785.00 0.7786 times
Fri 16 February 2024 747.75 (-2.17%) 765.25 642.30 - 791.00 1.1188 times
Fri 09 February 2024 764.35 (-3.19%) 798.70 730.00 - 905.90 2.7111 times
Fri 02 February 2024 789.50 (2.77%) 775.40 750.00 - 815.00 1.1443 times
Thu 25 January 2024 768.20 (-4.15%) 820.05 730.00 - 820.05 1.0724 times
Fri 19 January 2024 801.45 (-6.1%) 807.25 724.85 - 842.00 4.0836 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 500.53 and 694.53

Monthly Target 1461.02
Monthly Target 2540.03
Monthly Target 3655.01666666667
Monthly Target 4734.03
Monthly Target 5849.02

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 28 March 2024 619.05 (-14.2%) 725.00 576.00 - 770.00 0.3621 times
Thu 29 February 2024 721.50 (-4.63%) 766.00 642.30 - 905.90 0.7983 times
Wed 31 January 2024 756.55 (50.51%) 502.70 490.05 - 853.75 3.0191 times
Fri 29 December 2023 502.65 (15.35%) 440.05 393.00 - 549.00 0.9295 times
Thu 30 November 2023 435.75 (1.2%) 420.90 420.90 - 482.00 0.458 times
Tue 31 October 2023 430.60 (-6.88%) 458.00 401.00 - 489.55 0.4115 times
Fri 29 September 2023 462.40 (-4.83%) 486.05 433.10 - 502.30 0.4946 times
Thu 31 August 2023 485.85 (11.86%) 433.05 378.00 - 524.85 2.215 times
Mon 31 July 2023 434.35 (9.57%) 397.00 352.55 - 439.75 0.4972 times
Fri 30 June 2023 396.40 (-4.08%) 416.55 389.95 - 449.00 0.8146 times
Wed 31 May 2023 413.25 (12.48%) 370.05 341.10 - 425.85 1.2948 times

 monthly chart PondyOxides

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 623.77
12 day DMA 627.24
20 day DMA 666.56
35 day DMA 700.31
50 day DMA 724.55
100 day DMA 610.56
150 day DMA 559.04
200 day DMA 524.05

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA624.07626.58621.6
12 day EMA638.49642.02643.02
20 day EMA658.87663.06665.85
35 day EMA689.27693.4696.75
50 day EMA720.29724.42728

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA623.77622.21617.44
12 day SMA627.24633.29640.21
20 day SMA666.56672.51677.28
35 day SMA700.31706.75712.09
50 day SMA724.55727.22730.38
100 day SMA610.56608.65606.55
150 day SMA559.04557.85556.56
200 day SMA524.05523.05521.96
Back to top | Use Dark Theme