PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 732.68 and 799.68

Daily Target 1681.12
Daily Target 2717.23
Daily Target 3748.11666666667
Daily Target 4784.23
Daily Target 5815.12

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 21 May 2024 753.35 (5.41%) 712.00 712.00 - 779.00 1.5926 times
Sat 18 May 2024 714.70 (0.96%) 706.75 706.75 - 721.45 0.0471 times
Fri 17 May 2024 707.90 (-0.33%) 700.05 700.05 - 718.15 0.1835 times
Thu 16 May 2024 710.25 (0.09%) 710.00 705.00 - 728.20 0.49 times
Wed 15 May 2024 709.60 (-1.03%) 717.00 702.90 - 729.20 0.1911 times
Tue 14 May 2024 717.00 (-1.92%) 736.75 712.65 - 750.00 1.5558 times
Mon 13 May 2024 731.00 (0.9%) 725.00 691.25 - 750.10 1.1516 times
Fri 10 May 2024 724.45 (2.66%) 716.25 700.90 - 739.00 3.0144 times
Thu 09 May 2024 705.70 (5.47%) 684.95 651.15 - 727.00 1.5644 times
Wed 08 May 2024 669.10 (0.22%) 664.85 661.90 - 674.85 0.2095 times
Tue 07 May 2024 667.60 (-1.4%) 689.95 657.50 - 690.00 0.2947 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 732.68 and 799.68

Weekly Target 1681.12
Weekly Target 2717.23
Weekly Target 3748.11666666667
Weekly Target 4784.23
Weekly Target 5815.12

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 21 May 2024 753.35 (5.41%) 712.00 712.00 - 779.00 0.5973 times
Sat 18 May 2024 714.70 (-1.35%) 725.00 691.25 - 750.10 1.3573 times
Fri 10 May 2024 724.45 (5.1%) 690.15 651.15 - 739.00 1.9824 times
Fri 03 May 2024 689.30 (-0.86%) 694.00 680.00 - 713.40 0.5029 times
Fri 26 April 2024 695.30 (6.82%) 666.15 663.00 - 759.20 0.9944 times
Fri 19 April 2024 650.90 (-3.35%) 656.05 639.00 - 679.00 0.7293 times
Fri 12 April 2024 673.45 (-1.43%) 691.05 650.55 - 701.35 0.8458 times
Fri 05 April 2024 683.25 (10.37%) 635.00 635.00 - 704.95 1.2205 times
Thu 28 March 2024 619.05 (-0.56%) 622.55 610.00 - 649.00 1.1676 times
Fri 22 March 2024 622.55 (-5.2%) 698.95 605.55 - 698.95 0.6027 times
Fri 15 March 2024 656.70 (-8.75%) 720.30 576.00 - 720.30 1.4127 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 702.25 and 830.1

Monthly Target 1599.98
Monthly Target 2676.67
Monthly Target 3727.83333333333
Monthly Target 4804.52
Monthly Target 5855.68

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 21 May 2024 753.35 (9.35%) 683.75 651.15 - 779.00 0.3567 times
Tue 30 April 2024 688.95 (11.29%) 635.00 635.00 - 759.20 0.3293 times
Thu 28 March 2024 619.05 (-14.2%) 725.00 576.00 - 770.00 0.3881 times
Thu 29 February 2024 721.50 (-4.63%) 766.00 642.30 - 905.90 0.8558 times
Wed 31 January 2024 756.55 (50.51%) 502.70 490.05 - 853.75 3.2366 times
Fri 29 December 2023 502.65 (15.35%) 440.05 393.00 - 549.00 0.9965 times
Thu 30 November 2023 435.75 (1.2%) 420.90 420.90 - 482.00 0.491 times
Tue 31 October 2023 430.60 (-6.88%) 458.00 401.00 - 489.55 0.4412 times
Fri 29 September 2023 462.40 (-4.83%) 486.05 433.10 - 502.30 0.5303 times
Thu 31 August 2023 485.85 (11.86%) 433.05 378.00 - 524.85 2.3745 times
Mon 31 July 2023 434.35 (9.57%) 397.00 352.55 - 439.75 0.533 times

 monthly chart PondyOxides

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 719.16
12 day DMA 707.31
20 day DMA 705.89
35 day DMA 691.26
50 day DMA 678.66
100 day DMA 696.33
150 day DMA 611.45
200 day DMA 572.99

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA725.5711.57710
12 day EMA713.41706.15704.6
20 day EMA705.8700.8699.34
35 day EMA696.92693.6692.36
50 day EMA688.03685.36684.16

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA719.16711.89715.15
12 day SMA707.31701.98701.21
20 day SMA705.89704.02700.83
35 day SMA691.26687.92685.04
50 day SMA678.66678.84679.7
100 day SMA696.33693.49690.77
150 day SMA611.45609.45607.73
200 day SMA572.99571.32569.83
Back to top | Use Dark Theme