PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 361.25 and 371.25
| Daily Target 1 | 354.17 |
| Daily Target 2 | 358.33 |
| Daily Target 3 | 364.16666666667 |
| Daily Target 4 | 368.33 |
| Daily Target 5 | 374.17 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 362.50 (0.15%) | 362.00 | 360.00 - 370.00 | 0.2386 times | Thu 25 May 2023 | 361.95 (-3.17%) | 373.80 | 360.25 - 376.25 | 0.9267 times | Wed 24 May 2023 | 373.80 (-0.81%) | 383.95 | 369.50 - 389.50 | 1.7395 times | Tue 23 May 2023 | 376.85 (9.28%) | 344.85 | 342.75 - 379.50 | 2.7997 times | Mon 22 May 2023 | 344.85 (-1.74%) | 356.45 | 341.10 - 360.00 | 0.8668 times | Fri 19 May 2023 | 350.95 (-2.19%) | 365.00 | 350.00 - 367.15 | 0.6914 times | Thu 18 May 2023 | 358.80 (1.95%) | 356.00 | 345.60 - 360.00 | 0.8737 times | Wed 17 May 2023 | 351.95 (-2.28%) | 361.00 | 351.80 - 365.00 | 0.8621 times | Tue 16 May 2023 | 360.15 (-1.85%) | 367.10 | 352.05 - 370.50 | 0.4893 times | Mon 15 May 2023 | 366.95 (0.19%) | 367.05 | 365.70 - 373.50 | 0.5122 times | Fri 12 May 2023 | 366.25 (-0.99%) | 369.50 | 363.10 - 373.70 | 0.8277 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 351.8 and 400.2
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 339.23 |
| Weekly Target 3 | 364.36666666667 |
| Weekly Target 4 | 387.63 |
| Weekly Target 5 | 412.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 362.50 (3.29%) | 356.45 | 341.10 - 389.50 | 1.3889 times | Fri 19 May 2023 | 350.95 (-4.18%) | 367.05 | 345.60 - 373.50 | 0.7247 times | Fri 12 May 2023 | 366.25 (2.09%) | 364.45 | 355.30 - 386.85 | 1.7822 times | Fri 05 May 2023 | 358.75 (-2.35%) | 370.05 | 354.80 - 376.60 | 0.8466 times | Fri 28 April 2023 | 367.40 (10.83%) | 332.00 | 323.75 - 379.00 | 1.4556 times | Fri 21 April 2023 | 331.50 (-1.15%) | 344.95 | 325.00 - 344.95 | 0.405 times | Thu 13 April 2023 | 335.35 (1.9%) | 340.05 | 324.70 - 348.00 | 0.5156 times | Thu 06 April 2023 | 329.10 (10.86%) | 309.00 | 299.60 - 339.25 | 0.8892 times | Fri 31 March 2023 | 296.85 (-0.02%) | 292.60 | 264.00 - 304.00 | 1.3493 times | Fri 24 March 2023 | 296.90 (-0.13%) | 300.05 | 293.60 - 309.00 | 0.6429 times | Fri 17 March 2023 | 297.30 (-7.56%) | 321.75 | 292.00 - 324.35 | 0.6914 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 327.6 and 376
| Monthly Target 1 | 315.97 |
| Monthly Target 2 | 339.23 |
| Monthly Target 3 | 364.36666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 412.77 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 362.50 (-1.33%) | 370.05 | 341.10 - 389.50 | 0.4125 times | Fri 28 April 2023 | 367.40 (23.77%) | 309.00 | 299.60 - 379.00 | 0.284 times | Fri 31 March 2023 | 296.85 (-3.1%) | 306.35 | 264.00 - 357.00 | 0.4796 times | Tue 28 February 2023 | 306.35 (-14.97%) | 360.70 | 303.30 - 370.85 | 0.5025 times | Tue 31 January 2023 | 360.30 (-0.57%) | 362.50 | 338.25 - 384.95 | 0.5241 times | Fri 30 December 2022 | 362.35 (-1.64%) | 371.55 | 311.85 - 408.90 | 0.8664 times | Wed 30 November 2022 | 368.40 (-15.15%) | 434.25 | 303.65 - 436.00 | 1.447 times | Mon 31 October 2022 | 434.20 (-25.91%) | 581.00 | 413.00 - 590.00 | 1.4015 times | Fri 30 September 2022 | 586.05 (-37.5%) | 937.70 | 480.10 - 1368.80 | 2.7646 times | Tue 30 August 2022 | 937.70 (44.21%) | 650.00 | 650.00 - 950.00 | 1.3177 times | Fri 29 July 2022 | 650.25 (17.81%) | 550.00 | 519.00 - 673.00 | 0.8197 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.23
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 347, while middle bands are at 356 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PondyOxides in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.98 and PondyOxides 532626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 363.99 |
| 12 day DMA | 362.08 |
| 20 day DMA | 364.05 |
| 35 day DMA | 349.22 |
| 50 day DMA | 333.34 |
| 100 day DMA | 337.48 |
| 150 day DMA | 355.03 |
| 200 day DMA | 473.28 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.6 | 364.15 | 365.25 |
| 12 day EMA | 361.85 | 361.73 | 361.69 |
| 20 day EMA | 358.02 | 357.55 | 357.09 |
| 35 day EMA | 348.35 | 347.52 | 346.67 |
| 50 day EMA | 336.38 | 335.31 | 334.22 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.99 | 361.68 | 361.05 |
| 12 day SMA | 362.08 | 363.53 | 364.65 |
| 20 day SMA | 364.05 | 362.36 | 360.52 |
| 35 day SMA | 349.22 | 348 | 346.14 |
| 50 day SMA | 333.34 | 332.53 | 331.86 |
| 100 day SMA | 337.48 | 337.58 | 337.7 |
| 150 day SMA | 355.03 | 355.87 | 356.67 |
| 200 day SMA | 473.28 | 475 | 476.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.