Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 804.98 and 850.23
| Daily Target 1 | 772 |
| Daily Target 2 | 792.7 |
| Daily Target 3 | 817.25 |
| Daily Target 4 | 837.95 |
| Daily Target 5 | 862.5 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 813.40 (1.54%) | 801.15 | 796.55 - 841.80 | 0.776 times |
| Wed 14 May 2025 | 801.10 (-0.64%) | 815.95 | 787.30 - 815.95 | 0.7296 times |
| Tue 13 May 2025 | 806.25 (3.56%) | 782.00 | 782.00 - 818.60 | 0.6256 times |
| Mon 12 May 2025 | 778.50 (9.26%) | 749.90 | 749.90 - 783.80 | 1.8359 times |
| Fri 09 May 2025 | 712.55 (-1.57%) | 677.05 | 677.05 - 719.90 | 0.2956 times |
| Thu 08 May 2025 | 723.95 (-3.24%) | 735.20 | 716.90 - 772.65 | 0.8647 times |
| Wed 07 May 2025 | 748.20 (-1.44%) | 741.20 | 725.00 - 753.25 | 0.9904 times |
| Tue 06 May 2025 | 759.15 (-5.61%) | 815.20 | 748.00 - 832.65 | 1.7534 times |
| Mon 05 May 2025 | 804.25 (1.65%) | 800.05 | 788.60 - 818.00 | 0.6217 times |
| Fri 02 May 2025 | 791.20 (3.5%) | 763.05 | 753.95 - 822.75 | 1.5071 times |
| Wed 30 April 2025 | 764.45 (-2.6%) | 800.85 | 759.05 - 800.85 | 0.2589 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 781.65 and 873.55
| Weekly Target 1 | 709.8 |
| Weekly Target 2 | 761.6 |
| Weekly Target 3 | 801.7 |
| Weekly Target 4 | 853.5 |
| Weekly Target 5 | 893.6 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 813.40 (14.15%) | 749.90 | 749.90 - 841.80 | 1.0207 times |
| Fri 09 May 2025 | 712.55 (-9.94%) | 800.05 | 677.05 - 832.65 | 1.1644 times |
| Fri 02 May 2025 | 791.20 (7.03%) | 740.00 | 725.00 - 822.75 | 0.6558 times |
| Fri 25 April 2025 | 739.25 (-4.16%) | 792.95 | 716.20 - 831.40 | 0.9624 times |
| Thu 17 April 2025 | 771.30 (26.85%) | 631.90 | 624.90 - 790.00 | 2.2539 times |
| Fri 11 April 2025 | 608.05 (-1.39%) | 588.95 | 533.40 - 627.95 | 0.3407 times |
| Fri 04 April 2025 | 616.60 (-3.7%) | 640.00 | 606.25 - 669.95 | 0.3254 times |
| Fri 28 March 2025 | 640.30 (8.05%) | 601.15 | 601.00 - 665.50 | 0.7567 times |
| Fri 21 March 2025 | 592.60 (18.72%) | 502.05 | 493.00 - 617.80 | 1.9979 times |
| Thu 13 March 2025 | 499.15 (-13.39%) | 581.05 | 493.45 - 590.95 | 0.5221 times |
| Fri 07 March 2025 | 576.35 (-0.22%) | 576.00 | 528.00 - 606.85 | 0.3878 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 745.23 and 909.98
| Monthly Target 1 | 612.67 |
| Monthly Target 2 | 713.03 |
| Monthly Target 3 | 777.41666666667 |
| Monthly Target 4 | 877.78 |
| Monthly Target 5 | 942.17 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 813.40 (6.4%) | 763.05 | 677.05 - 841.80 | 0.8856 times |
| Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 1.4287 times |
| Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.2614 times |
| Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.5711 times |
| Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.7341 times |
| Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.6161 times |
| Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.9169 times |
| Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.4618 times |
| Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.5905 times |
| Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.5338 times |
| Wed 31 July 2024 | 1255.75 (54.69%) | 828.05 | 818.45 - 1300.00 | 1.8289 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 782.36 |
| 12 day DMA | 773.99 |
| 20 day DMA | 772.65 |
| 35 day DMA | 694.76 |
| 50 day DMA | 661.84 |
| 100 day DMA | 726.47 |
| 150 day DMA | 877.02 |
| 200 day DMA | 1077.62 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.55 | 780.63 | 770.39 |
| 12 day EMA | 772.55 | 765.13 | 758.59 |
| 20 day EMA | 752.08 | 745.63 | 739.79 |
| 35 day EMA | 718.61 | 713.03 | 707.85 |
| 50 day EMA | 674.58 | 668.92 | 663.53 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.36 | 764.47 | 753.89 |
| 12 day SMA | 773.99 | 771.06 | 765.91 |
| 20 day SMA | 772.65 | 762.39 | 749.47 |
| 35 day SMA | 694.76 | 685.78 | 677.68 |
| 50 day SMA | 661.84 | 659.08 | 655.73 |
| 100 day SMA | 726.47 | 727.58 | 728.83 |
| 150 day SMA | 877.02 | 885.3 | 893.59 |
| 200 day SMA | 1077.62 | 1078.48 | 1079.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.