PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 349.28 and 375.03
| Daily Target 1 | 328.43 |
| Daily Target 2 | 344.37 |
| Daily Target 3 | 354.18333333333 |
| Daily Target 4 | 370.12 |
| Daily Target 5 | 379.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 360.30 (4.42%) | 352.90 | 338.25 - 364.00 | 1.4576 times | Mon 30 January 2023 | 345.05 (-2.68%) | 354.55 | 340.10 - 355.00 | 1.1697 times | Fri 27 January 2023 | 354.55 (-1.72%) | 367.80 | 348.00 - 374.95 | 1.6654 times | Wed 25 January 2023 | 360.75 (0.6%) | 362.00 | 358.00 - 365.70 | 0.9815 times | Tue 24 January 2023 | 358.60 (0.22%) | 361.95 | 355.10 - 370.00 | 1.2125 times | Mon 23 January 2023 | 357.80 (1.86%) | 352.50 | 347.15 - 359.00 | 0.5464 times | Fri 20 January 2023 | 351.25 (-0.76%) | 356.00 | 346.00 - 359.90 | 1.0861 times | Thu 19 January 2023 | 353.95 (-0.39%) | 353.80 | 351.00 - 359.95 | 0.6539 times | Wed 18 January 2023 | 355.35 (1.44%) | 353.00 | 350.00 - 365.00 | 0.7718 times | Tue 17 January 2023 | 350.30 (-1.79%) | 360.90 | 345.00 - 360.90 | 0.4552 times | Mon 16 January 2023 | 356.70 (2.02%) | 359.45 | 352.05 - 366.80 | 0.7762 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 349.28 and 375.03
| Weekly Target 1 | 328.43 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 354.18333333333 |
| Weekly Target 4 | 370.12 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 360.30 (1.62%) | 354.55 | 338.25 - 364.00 | 0.4209 times | Fri 27 January 2023 | 354.55 (0.94%) | 352.50 | 347.15 - 374.95 | 0.7058 times | Fri 20 January 2023 | 351.25 (0.46%) | 359.45 | 345.00 - 366.80 | 0.5997 times | Fri 13 January 2023 | 349.65 (-3.85%) | 371.95 | 345.00 - 371.95 | 0.8371 times | Fri 06 January 2023 | 363.65 (0.36%) | 362.50 | 360.00 - 384.95 | 0.9491 times | Fri 30 December 2022 | 362.35 (12.99%) | 320.50 | 311.85 - 385.65 | 1.0773 times | Fri 23 December 2022 | 320.70 (-13.76%) | 368.75 | 320.00 - 383.95 | 1.4824 times | Fri 16 December 2022 | 371.85 (-1.26%) | 376.60 | 365.00 - 394.00 | 1.0465 times | Fri 09 December 2022 | 376.60 (-5.04%) | 401.00 | 370.00 - 408.90 | 1.1889 times | Fri 02 December 2022 | 396.60 (3.05%) | 391.50 | 366.30 - 404.00 | 1.6924 times | Fri 25 November 2022 | 384.85 (7.77%) | 355.00 | 303.65 - 400.00 | 4.0713 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 325.93 and 372.63
| Monthly Target 1 | 314.47 |
| Monthly Target 2 | 337.38 |
| Monthly Target 3 | 361.16666666667 |
| Monthly Target 4 | 384.08 |
| Monthly Target 5 | 407.87 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 360.30 (-0.57%) | 362.50 | 338.25 - 384.95 | 0.4551 times | Fri 30 December 2022 | 362.35 (-1.64%) | 371.55 | 311.85 - 408.90 | 0.7524 times | Wed 30 November 2022 | 368.40 (-15.15%) | 434.25 | 303.65 - 436.00 | 1.2566 times | Mon 31 October 2022 | 434.20 (-25.91%) | 581.00 | 413.00 - 590.00 | 1.2171 times | Fri 30 September 2022 | 586.05 (-37.5%) | 937.70 | 480.10 - 1368.80 | 2.4008 times | Tue 30 August 2022 | 937.70 (44.21%) | 650.00 | 650.00 - 950.00 | 1.1443 times | Fri 29 July 2022 | 650.25 (17.81%) | 550.00 | 519.00 - 673.00 | 0.7118 times | Thu 30 June 2022 | 551.95 (-7.87%) | 599.90 | 467.00 - 610.00 | 0.4446 times | Tue 31 May 2022 | 599.10 (-17.47%) | 725.00 | 562.00 - 770.00 | 0.6635 times | Fri 29 April 2022 | 725.90 (6.66%) | 683.95 | 673.05 - 929.55 | 0.9537 times | Thu 31 March 2022 | 680.60 (22.34%) | 539.00 | 539.00 - 749.00 | 0.7382 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides 532626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (532626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.02 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 355.85 |
| 12 day DMA | 354.52 |
| 20 day DMA | 358.28 |
| 35 day DMA | 361.28 |
| 50 day DMA | 366.27 |
| 100 day DMA | 511.21 |
| 150 day DMA | 565.29 |
| 200 day DMA | 589.61 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 352.76 | 356.62 |
| 12 day EMA | 356.07 | 355.3 | 357.16 |
| 20 day EMA | 357.78 | 357.51 | 358.82 |
| 35 day EMA | 361.12 | 361.17 | 362.12 |
| 50 day EMA | 364.72 | 364.9 | 365.71 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.85 | 355.35 | 356.59 |
| 12 day SMA | 354.52 | 354.04 | 355.17 |
| 20 day SMA | 358.28 | 359.13 | 360 |
| 35 day SMA | 361.28 | 361.58 | 362.48 |
| 50 day SMA | 366.27 | 365.85 | 366.09 |
| 100 day SMA | 511.21 | 517.61 | 523.63 |
| 150 day SMA | 565.29 | 566.13 | 566.97 |
| 200 day SMA | 589.61 | 591.85 | 594.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.