Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 910.95 and 959.9
| Daily Target 1 | 873.35 |
| Daily Target 2 | 899.6 |
| Daily Target 3 | 922.3 |
| Daily Target 4 | 948.55 |
| Daily Target 5 | 971.25 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 925.85 (2.19%) | 896.05 | 896.05 - 945.00 | 1.3248 times | Fri 06 December 2024 | 906.05 (-0.43%) | 920.95 | 902.70 - 925.00 | 0.4465 times | Thu 05 December 2024 | 909.95 (1.88%) | 906.65 | 886.10 - 919.00 | 2.0751 times | Wed 04 December 2024 | 893.20 (0.7%) | 909.65 | 872.00 - 909.65 | 1.4232 times | Tue 03 December 2024 | 886.95 (-0.44%) | 896.00 | 865.25 - 903.00 | 0.836 times | Mon 02 December 2024 | 890.85 (1.65%) | 860.05 | 860.05 - 915.65 | 0.8096 times | Fri 29 November 2024 | 876.35 (2.61%) | 854.15 | 844.85 - 883.00 | 0.8302 times | Thu 28 November 2024 | 854.10 (-1.03%) | 865.25 | 850.00 - 873.00 | 0.8892 times | Wed 27 November 2024 | 862.95 (2.01%) | 840.60 | 840.60 - 874.15 | 1.1187 times | Tue 26 November 2024 | 845.95 (-0.42%) | 841.05 | 841.00 - 868.40 | 0.2466 times | Mon 25 November 2024 | 849.50 (-1.87%) | 883.00 | 832.05 - 883.00 | 0.6422 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 910.95 and 959.9
| Weekly Target 1 | 873.35 |
| Weekly Target 2 | 899.6 |
| Weekly Target 3 | 922.3 |
| Weekly Target 4 | 948.55 |
| Weekly Target 5 | 971.25 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 925.85 (2.19%) | 896.05 | 896.05 - 945.00 | 0.1704 times | Fri 06 December 2024 | 906.05 (3.39%) | 860.05 | 860.05 - 925.00 | 0.7191 times | Fri 29 November 2024 | 876.35 (1.24%) | 883.00 | 832.05 - 883.00 | 0.4794 times | Fri 22 November 2024 | 865.65 (0.31%) | 863.00 | 821.00 - 884.75 | 0.7547 times | Thu 14 November 2024 | 863.00 (-12.89%) | 998.95 | 829.10 - 1005.00 | 0.5328 times | Fri 08 November 2024 | 990.70 (1.02%) | 1000.10 | 965.35 - 1039.45 | 1.5881 times | Fri 01 November 2024 | 980.65 (18.65%) | 829.95 | 792.00 - 1030.00 | 1.2353 times | Fri 25 October 2024 | 826.50 (-22.13%) | 1059.00 | 826.50 - 1059.00 | 1.8753 times | Fri 18 October 2024 | 1061.35 (-48.88%) | 2144.95 | 1023.75 - 2209.00 | 2.3529 times | Fri 11 October 2024 | 2076.30 (5.79%) | 1918.00 | 1740.00 - 2090.00 | 0.2921 times | Thu 03 October 2024 | 1962.70 (-1.4%) | 2000.55 | 1915.25 - 2051.00 | 0.261 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 892.95 and 977.9
| Monthly Target 1 | 825.35 |
| Monthly Target 2 | 875.6 |
| Monthly Target 3 | 910.3 |
| Monthly Target 4 | 960.55 |
| Monthly Target 5 | 995.25 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 925.85 (5.65%) | 860.05 | 860.05 - 945.00 | 0.27 times | Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 1.0922 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.7413 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.7034 times | Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.8271 times | Wed 31 July 2024 | 1255.75 (54.69%) | 828.05 | 818.45 - 1300.00 | 2.1785 times | Fri 28 June 2024 | 811.80 (28.64%) | 659.50 | 579.05 - 885.00 | 1.0466 times | Fri 31 May 2024 | 631.05 (-8.4%) | 683.75 | 623.00 - 779.00 | 0.5458 times | Tue 30 April 2024 | 688.95 (11.29%) | 635.00 | 635.00 - 759.20 | 0.2733 times | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.322 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.7101 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 904.4 |
| 12 day DMA | 880.61 |
| 20 day DMA | 883.54 |
| 35 day DMA | 912.9 |
| 50 day DMA | 1200.72 |
| 100 day DMA | 1429.39 |
| 150 day DMA | 1204.19 |
| 200 day DMA | 1075.34 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.27 | 896.48 | 891.7 |
| 12 day EMA | 896.52 | 891.19 | 888.49 |
| 20 day EMA | 925.67 | 925.65 | 927.71 |
| 35 day EMA | 1082.13 | 1091.33 | 1102.24 |
| 50 day EMA | 1242.02 | 1254.92 | 1269.15 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.4 | 897.4 | 891.46 |
| 12 day SMA | 880.61 | 873.68 | 870.54 |
| 20 day SMA | 883.54 | 887.91 | 892.9 |
| 35 day SMA | 912.9 | 918.37 | 922.88 |
| 50 day SMA | 1200.72 | 1223.1 | 1245.65 |
| 100 day SMA | 1429.39 | 1430.18 | 1430.81 |
| 150 day SMA | 1204.19 | 1202.73 | 1201.28 |
| 200 day SMA | 1075.34 | 1074.52 | 1073.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.