Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1208.43 and 1256.93
| Daily Target 1 | 1171.9 |
| Daily Target 2 | 1196.45 |
| Daily Target 3 | 1220.4 |
| Daily Target 4 | 1244.95 |
| Daily Target 5 | 1268.9 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1221.00 (0.35%) | 1210.05 | 1195.85 - 1244.35 | 0.6243 times | Thu 25 July 2024 | 1216.80 (-1.12%) | 1236.00 | 1193.90 - 1300.00 | 0.9352 times | Wed 24 July 2024 | 1230.60 (20%) | 1059.00 | 1058.95 - 1230.60 | 2.8046 times | Tue 23 July 2024 | 1025.50 (10.72%) | 999.00 | 977.05 - 1062.50 | 2.7322 times | Mon 22 July 2024 | 926.25 (1%) | 875.00 | 875.00 - 976.75 | 0.5155 times | Fri 19 July 2024 | 917.05 (-5.86%) | 975.00 | 909.00 - 975.50 | 0.1712 times | Thu 18 July 2024 | 974.15 (0.3%) | 971.25 | 935.60 - 988.45 | 0.3494 times | Tue 16 July 2024 | 971.25 (-1.49%) | 1011.90 | 965.25 - 1016.55 | 0.2212 times | Mon 15 July 2024 | 985.95 (-1.92%) | 1015.20 | 979.70 - 1030.00 | 0.5027 times | Fri 12 July 2024 | 1005.20 (3.68%) | 979.85 | 966.00 - 1048.70 | 1.1436 times | Thu 11 July 2024 | 969.55 (5.72%) | 958.35 | 919.60 - 975.00 | 0.2181 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1048 and 1473
| Weekly Target 1 | 707 |
| Weekly Target 2 | 964 |
| Weekly Target 3 | 1132 |
| Weekly Target 4 | 1389 |
| Weekly Target 5 | 1557 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1221.00 (33.14%) | 875.00 | 875.00 - 1300.00 | 2.925 times | Fri 19 July 2024 | 917.05 (-8.77%) | 1015.20 | 909.00 - 1030.00 | 0.4782 times | Fri 12 July 2024 | 1005.20 (6.35%) | 942.00 | 901.55 - 1048.70 | 0.7296 times | Fri 05 July 2024 | 945.15 (16.43%) | 828.05 | 818.45 - 1020.50 | 1.9633 times | Fri 28 June 2024 | 811.80 (5.18%) | 708.00 | 700.90 - 885.00 | 1.5695 times | Fri 21 June 2024 | 771.85 (12.96%) | 675.05 | 670.50 - 815.00 | 0.9442 times | Fri 14 June 2024 | 683.30 (0.8%) | 699.70 | 656.70 - 700.00 | 0.3193 times | Fri 07 June 2024 | 677.85 (7.42%) | 659.50 | 579.05 - 683.40 | 0.2214 times | Fri 31 May 2024 | 631.05 (-13.41%) | 735.00 | 623.00 - 742.90 | 0.5664 times | Fri 24 May 2024 | 728.80 (1.97%) | 712.00 | 712.00 - 779.00 | 0.2831 times | Sat 18 May 2024 | 714.70 (-1.35%) | 725.00 | 691.25 - 750.10 | 0.274 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1019.73 and 1501.28
| Monthly Target 1 | 631.6 |
| Monthly Target 2 | 926.3 |
| Monthly Target 3 | 1113.15 |
| Monthly Target 4 | 1407.85 |
| Monthly Target 5 | 1594.7 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1221.00 (50.41%) | 828.05 | 818.45 - 1300.00 | 2.2528 times | Fri 28 June 2024 | 811.80 (28.64%) | 659.50 | 579.05 - 885.00 | 1.1287 times | Fri 31 May 2024 | 631.05 (-8.4%) | 683.75 | 623.00 - 779.00 | 0.5886 times | Tue 30 April 2024 | 688.95 (11.29%) | 635.00 | 635.00 - 759.20 | 0.2947 times | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.3473 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.7658 times | Wed 31 January 2024 | 756.55 (50.51%) | 502.70 | 490.05 - 853.75 | 2.8962 times | Fri 29 December 2023 | 502.65 (15.35%) | 440.05 | 393.00 - 549.00 | 0.8917 times | Thu 30 November 2023 | 435.75 (1.2%) | 420.90 | 420.90 - 482.00 | 0.4394 times | Tue 31 October 2023 | 430.60 (-6.88%) | 458.00 | 401.00 - 489.55 | 0.3948 times | Fri 29 September 2023 | 462.40 (-4.83%) | 486.05 | 433.10 - 502.30 | 0.4745 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1124.03 |
| 12 day DMA | 1030.03 |
| 20 day DMA | 984.26 |
| 35 day DMA | 871.6 |
| 50 day DMA | 817.36 |
| 100 day DMA | 748.88 |
| 150 day DMA | 729.34 |
| 200 day DMA | 657.68 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.54 | 1110.81 | 1057.82 |
| 12 day EMA | 1056.58 | 1026.7 | 992.15 |
| 20 day EMA | 994.73 | 970.92 | 945.05 |
| 35 day EMA | 915.87 | 897.91 | 879.14 |
| 50 day EMA | 840.77 | 825.26 | 809.29 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.03 | 1063.24 | 1014.71 |
| 12 day SMA | 1030.03 | 1006.9 | 983.25 |
| 20 day SMA | 984.26 | 963.81 | 945.55 |
| 35 day SMA | 871.6 | 855.24 | 837.6 |
| 50 day SMA | 817.36 | 807.14 | 797.14 |
| 100 day SMA | 748.88 | 744.05 | 739.2 |
| 150 day SMA | 729.34 | 724.13 | 718.95 |
| 200 day SMA | 657.68 | 653.94 | 650.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.