Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 731.03 and 759.93
| Daily Target 1 | 723.25 |
| Daily Target 2 | 738.8 |
| Daily Target 3 | 752.15 |
| Daily Target 4 | 767.7 |
| Daily Target 5 | 781.05 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 754.35 (-1.1%) | 759.65 | 736.60 - 765.50 | 1.0558 times |
| Thu 12 June 2025 | 762.75 (-1.63%) | 775.00 | 752.60 - 778.50 | 1.2775 times |
| Wed 11 June 2025 | 775.35 (0.34%) | 774.05 | 767.50 - 787.95 | 0.6523 times |
| Tue 10 June 2025 | 772.75 (0.78%) | 776.00 | 769.50 - 778.35 | 0.2862 times |
| Mon 09 June 2025 | 766.75 (1.15%) | 780.65 | 760.00 - 780.65 | 0.6093 times |
| Fri 06 June 2025 | 758.00 (1.71%) | 747.05 | 747.05 - 765.55 | 1.9187 times |
| Thu 05 June 2025 | 745.25 (-1.31%) | 761.05 | 741.90 - 762.35 | 0.4486 times |
| Wed 04 June 2025 | 755.15 (-0.52%) | 755.15 | 754.00 - 766.30 | 0.9199 times |
| Tue 03 June 2025 | 759.10 (-2.53%) | 770.00 | 755.20 - 776.45 | 1.53 times |
| Mon 02 June 2025 | 778.80 (4.06%) | 748.05 | 733.10 - 783.00 | 1.3018 times |
| Fri 30 May 2025 | 748.40 (-1.76%) | 762.20 | 746.10 - 764.95 | 1.9689 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 719.8 and 771.15
| Weekly Target 1 | 708.28 |
| Weekly Target 2 | 731.32 |
| Weekly Target 3 | 759.63333333333 |
| Weekly Target 4 | 782.67 |
| Weekly Target 5 | 810.98 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 754.35 (-0.48%) | 780.65 | 736.60 - 787.95 | 0.2569 times |
| Fri 06 June 2025 | 758.00 (1.28%) | 748.05 | 733.10 - 783.00 | 0.4051 times |
| Fri 30 May 2025 | 748.40 (-1.78%) | 765.40 | 746.10 - 803.60 | 0.8909 times |
| Fri 23 May 2025 | 762.00 (-10%) | 861.00 | 751.00 - 902.25 | 1.5379 times |
| Fri 16 May 2025 | 846.70 (18.83%) | 749.90 | 749.90 - 853.95 | 1.5728 times |
| Fri 09 May 2025 | 712.55 (-9.94%) | 800.05 | 677.05 - 832.65 | 1.1556 times |
| Fri 02 May 2025 | 791.20 (7.03%) | 740.00 | 725.00 - 822.75 | 0.6508 times |
| Fri 25 April 2025 | 739.25 (-4.16%) | 792.95 | 716.20 - 831.40 | 0.9551 times |
| Thu 17 April 2025 | 771.30 (26.85%) | 631.90 | 624.90 - 790.00 | 2.2368 times |
| Fri 11 April 2025 | 608.05 (-1.39%) | 588.95 | 533.40 - 627.95 | 0.3382 times |
| Fri 04 April 2025 | 616.60 (-3.7%) | 640.00 | 606.25 - 669.95 | 0.3229 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 743.73 and 798.58
| Monthly Target 1 | 703.62 |
| Monthly Target 2 | 728.98 |
| Monthly Target 3 | 758.46666666667 |
| Monthly Target 4 | 783.83 |
| Monthly Target 5 | 813.32 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 754.35 (0.8%) | 748.05 | 733.10 - 787.95 | 0.2359 times |
| Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.9751 times |
| Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 1.4679 times |
| Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.2961 times |
| Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.5868 times |
| Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.7543 times |
| Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.6331 times |
| Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.9421 times |
| Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.502 times |
| Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.6067 times |
| Fri 30 August 2024 | 1797.45 (43.14%) | 1290.00 | 1281.60 - 1945.00 | 1.576 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 766.39 |
| 12 day DMA | 761.54 |
| 20 day DMA | 774.99 |
| 35 day DMA | 775.77 |
| 50 day DMA | 746.42 |
| 100 day DMA | 703.98 |
| 150 day DMA | 769.25 |
| 200 day DMA | 1026.25 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.32 | 766.3 | 768.08 |
| 12 day EMA | 765.45 | 767.47 | 768.33 |
| 20 day EMA | 765.61 | 766.79 | 767.21 |
| 35 day EMA | 749.21 | 748.91 | 748.09 |
| 50 day EMA | 733.83 | 732.99 | 731.78 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.39 | 767.12 | 763.62 |
| 12 day SMA | 761.54 | 761.7 | 763.06 |
| 20 day SMA | 774.99 | 779.61 | 782.14 |
| 35 day SMA | 775.77 | 776.59 | 777.8 |
| 50 day SMA | 746.42 | 743.68 | 740.28 |
| 100 day SMA | 703.98 | 704.73 | 705.65 |
| 150 day SMA | 769.25 | 769.88 | 770.3 |
| 200 day SMA | 1026.25 | 1029.27 | 1032.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.