Login or Join

PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 349.28 and 375.03

Daily Target 1328.43
Daily Target 2344.37
Daily Target 3354.18333333333
Daily Target 4370.12
Daily Target 5379.93

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 31 January 2023 360.30 (4.42%) 352.90 338.25 - 364.00 1.4576 times
Mon 30 January 2023 345.05 (-2.68%) 354.55 340.10 - 355.00 1.1697 times
Fri 27 January 2023 354.55 (-1.72%) 367.80 348.00 - 374.95 1.6654 times
Wed 25 January 2023 360.75 (0.6%) 362.00 358.00 - 365.70 0.9815 times
Tue 24 January 2023 358.60 (0.22%) 361.95 355.10 - 370.00 1.2125 times
Mon 23 January 2023 357.80 (1.86%) 352.50 347.15 - 359.00 0.5464 times
Fri 20 January 2023 351.25 (-0.76%) 356.00 346.00 - 359.90 1.0861 times
Thu 19 January 2023 353.95 (-0.39%) 353.80 351.00 - 359.95 0.6539 times
Wed 18 January 2023 355.35 (1.44%) 353.00 350.00 - 365.00 0.7718 times
Tue 17 January 2023 350.30 (-1.79%) 360.90 345.00 - 360.90 0.4552 times
Mon 16 January 2023 356.70 (2.02%) 359.45 352.05 - 366.80 0.7762 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 349.28 and 375.03

Weekly Target 1328.43
Weekly Target 2344.37
Weekly Target 3354.18333333333
Weekly Target 4370.12
Weekly Target 5379.93

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 31 January 2023 360.30 (1.62%) 354.55 338.25 - 364.00 0.4209 times
Fri 27 January 2023 354.55 (0.94%) 352.50 347.15 - 374.95 0.7058 times
Fri 20 January 2023 351.25 (0.46%) 359.45 345.00 - 366.80 0.5997 times
Fri 13 January 2023 349.65 (-3.85%) 371.95 345.00 - 371.95 0.8371 times
Fri 06 January 2023 363.65 (0.36%) 362.50 360.00 - 384.95 0.9491 times
Fri 30 December 2022 362.35 (12.99%) 320.50 311.85 - 385.65 1.0773 times
Fri 23 December 2022 320.70 (-13.76%) 368.75 320.00 - 383.95 1.4824 times
Fri 16 December 2022 371.85 (-1.26%) 376.60 365.00 - 394.00 1.0465 times
Fri 09 December 2022 376.60 (-5.04%) 401.00 370.00 - 408.90 1.1889 times
Fri 02 December 2022 396.60 (3.05%) 391.50 366.30 - 404.00 1.6924 times
Fri 25 November 2022 384.85 (7.77%) 355.00 303.65 - 400.00 4.0713 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 325.93 and 372.63

Monthly Target 1314.47
Monthly Target 2337.38
Monthly Target 3361.16666666667
Monthly Target 4384.08
Monthly Target 5407.87

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 31 January 2023 360.30 (-0.57%) 362.50 338.25 - 384.95 0.4551 times
Fri 30 December 2022 362.35 (-1.64%) 371.55 311.85 - 408.90 0.7524 times
Wed 30 November 2022 368.40 (-15.15%) 434.25 303.65 - 436.00 1.2566 times
Mon 31 October 2022 434.20 (-25.91%) 581.00 413.00 - 590.00 1.2171 times
Fri 30 September 2022 586.05 (-37.5%) 937.70 480.10 - 1368.80 2.4008 times
Tue 30 August 2022 937.70 (44.21%) 650.00 650.00 - 950.00 1.1443 times
Fri 29 July 2022 650.25 (17.81%) 550.00 519.00 - 673.00 0.7118 times
Thu 30 June 2022 551.95 (-7.87%) 599.90 467.00 - 610.00 0.4446 times
Tue 31 May 2022 599.10 (-17.47%) 725.00 562.00 - 770.00 0.6635 times
Fri 29 April 2022 725.90 (6.66%) 683.95 673.05 - 929.55 0.9537 times
Thu 31 March 2022 680.60 (22.34%) 539.00 539.00 - 749.00 0.7382 times

 monthly chart PondyOxides

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides 532626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides 532626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 373 and lower is at 345, while middle bands are at 352 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (532626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.02 and PondyOxides 532626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides 532626 stock. Volume based technical analysis of PondyOxides 532626 stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 355.85
12 day DMA 354.52
20 day DMA 358.28
35 day DMA 361.28
50 day DMA 366.27
100 day DMA 511.21
150 day DMA 565.29
200 day DMA 589.61

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA355.27352.76356.62
12 day EMA356.07355.3357.16
20 day EMA357.78357.51358.82
35 day EMA361.12361.17362.12
50 day EMA364.72364.9365.71

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA355.85355.35356.59
12 day SMA354.52354.04355.17
20 day SMA358.28359.13360
35 day SMA361.28361.58362.48
50 day SMA366.27365.85366.09
100 day SMA511.21517.61523.63
150 day SMA565.29566.13566.97
200 day SMA589.61591.85594.1
Back to top | Use Dark Theme