Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 901.9 and 948.85
| Daily Target 1 | 893.28 |
| Daily Target 2 | 910.52 |
| Daily Target 3 | 940.23333333333 |
| Daily Target 4 | 957.47 |
| Daily Target 5 | 987.18 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 927.75 (-0.61%) | 969.95 | 923.00 - 969.95 | 0.1631 times | Wed 09 July 2025 | 933.40 (-2.31%) | 969.95 | 925.00 - 969.95 | 0.3135 times | Tue 08 July 2025 | 955.50 (4.35%) | 922.20 | 915.20 - 989.00 | 0.9257 times | Mon 07 July 2025 | 915.70 (-1.84%) | 932.90 | 903.00 - 937.50 | 0.3482 times | Fri 04 July 2025 | 932.85 (4.04%) | 900.00 | 900.00 - 950.00 | 2.3879 times | Thu 03 July 2025 | 896.65 (-0.13%) | 898.05 | 883.00 - 917.90 | 0.2538 times | Wed 02 July 2025 | 897.80 (5.52%) | 850.85 | 847.55 - 913.50 | 1.3664 times | Tue 01 July 2025 | 850.80 (-2.34%) | 868.25 | 842.50 - 871.65 | 0.4998 times | Mon 30 June 2025 | 871.15 (2.7%) | 848.30 | 843.10 - 875.00 | 0.6648 times | Fri 27 June 2025 | 848.25 (5.58%) | 816.00 | 810.55 - 879.35 | 3.0767 times | Thu 26 June 2025 | 803.45 (5.37%) | 807.85 | 793.00 - 825.35 | 1.2425 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 872.38 and 958.38
| Weekly Target 1 | 853.92 |
| Weekly Target 2 | 890.83 |
| Weekly Target 3 | 939.91666666667 |
| Weekly Target 4 | 976.83 |
| Weekly Target 5 | 1025.92 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 927.75 (-0.55%) | 932.90 | 903.00 - 989.00 | 0.5724 times | Fri 04 July 2025 | 932.85 (9.97%) | 848.30 | 842.50 - 950.00 | 1.6913 times | Fri 27 June 2025 | 848.25 (20.22%) | 700.00 | 689.10 - 879.35 | 1.6696 times | Thu 19 June 2025 | 705.60 (-6.46%) | 741.00 | 691.00 - 758.25 | 0.2404 times | Fri 13 June 2025 | 754.35 (-0.48%) | 780.65 | 736.60 - 787.95 | 0.2572 times | Fri 06 June 2025 | 758.00 (1.28%) | 748.05 | 733.10 - 783.00 | 0.4056 times | Fri 30 May 2025 | 748.40 (-1.78%) | 765.40 | 746.10 - 803.60 | 0.892 times | Fri 23 May 2025 | 762.00 (-10%) | 861.00 | 751.00 - 902.25 | 1.5398 times | Fri 16 May 2025 | 846.70 (18.83%) | 749.90 | 749.90 - 853.95 | 1.5748 times | Fri 09 May 2025 | 712.55 (-9.94%) | 800.05 | 677.05 - 832.65 | 1.157 times | Fri 02 May 2025 | 791.20 (7.03%) | 740.00 | 725.00 - 822.75 | 0.6516 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 885.13 and 1031.63
| Monthly Target 1 | 773.25 |
| Monthly Target 2 | 850.5 |
| Monthly Target 3 | 919.75 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1066.25 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 927.75 (6.5%) | 868.25 | 842.50 - 989.00 | 0.6695 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.9129 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.8155 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 1.3494 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.1914 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.5394 times | Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.6934 times | Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.5819 times | Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.866 times | Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.3807 times | Mon 30 September 2024 | 1953.60 (8.69%) | 1864.50 | 1802.45 - 2382.05 | 0.5577 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 933.04 |
| 12 day DMA | 882.98 |
| 20 day DMA | 822.17 |
| 35 day DMA | 798.64 |
| 50 day DMA | 795.52 |
| 100 day DMA | 720.83 |
| 150 day DMA | 757.98 |
| 200 day DMA | 928.36 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.15 | 922.35 | 916.82 |
| 12 day EMA | 884.93 | 877.15 | 866.93 |
| 20 day EMA | 853.22 | 845.38 | 836.12 |
| 35 day EMA | 825.75 | 819.74 | 813.05 |
| 50 day EMA | 807.77 | 802.87 | 797.54 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.04 | 926.82 | 919.7 |
| 12 day SMA | 882.98 | 866.58 | 847.29 |
| 20 day SMA | 822.17 | 814.55 | 806.52 |
| 35 day SMA | 798.64 | 795.03 | 791.56 |
| 50 day SMA | 795.52 | 792.66 | 789.56 |
| 100 day SMA | 720.83 | 718.8 | 716.37 |
| 150 day SMA | 757.98 | 757.46 | 757 |
| 200 day SMA | 928.36 | 934.88 | 941.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.