Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1282.25 and 1319.45
| Daily Target 1 | 1274.75 |
| Daily Target 2 | 1289.75 |
| Daily Target 3 | 1311.95 |
| Daily Target 4 | 1326.95 |
| Daily Target 5 | 1349.15 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.4202 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 0.9694 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 0.4605 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.3275 times | Fri 30 January 2026 | 1189.05 (-4.69%) | 1246.60 | 1175.00 - 1254.10 | 1.0849 times | Thu 29 January 2026 | 1247.55 (-1.28%) | 1279.90 | 1163.70 - 1297.35 | 2.8951 times | Wed 28 January 2026 | 1263.70 (-3.98%) | 1333.30 | 1251.40 - 1378.00 | 1.9599 times | Tue 27 January 2026 | 1316.10 (2.32%) | 1301.95 | 1269.85 - 1337.15 | 0.7847 times | Fri 23 January 2026 | 1286.25 (-2.96%) | 1324.05 | 1277.55 - 1364.60 | 0.4842 times | Thu 22 January 2026 | 1325.55 (4.16%) | 1307.55 | 1292.50 - 1337.50 | 0.6135 times | Wed 21 January 2026 | 1272.65 (-1.52%) | 1280.35 | 1244.65 - 1308.25 | 0.9531 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1229.2 and 1409.7
| Weekly Target 1 | 1083.68 |
| Weekly Target 2 | 1194.22 |
| Weekly Target 3 | 1264.1833333333 |
| Weekly Target 4 | 1374.72 |
| Weekly Target 5 | 1444.68 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1304.75 (9.73%) | 1205.95 | 1153.65 - 1334.15 | 0.5737 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.7716 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.8755 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.8719 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2366 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1071 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.4599 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4548 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.7919 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8568 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.6476 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1229.2 and 1409.7
| Monthly Target 1 | 1083.68 |
| Monthly Target 2 | 1194.22 |
| Monthly Target 3 | 1264.1833333333 |
| Monthly Target 4 | 1374.72 |
| Monthly Target 5 | 1444.68 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1304.75 (9.73%) | 1205.95 | 1153.65 - 1334.15 | 0.0774 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7388 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5331 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5202 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0196 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.8109 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9221 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.652 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5775 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1484 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8536 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1237.05 |
| 12 day DMA | 1265.78 |
| 20 day DMA | 1324.92 |
| 35 day DMA | 1361.78 |
| 50 day DMA | 1341.09 |
| 100 day DMA | 1329.44 |
| 150 day DMA | 1238.32 |
| 200 day DMA | 1121.46 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.14 | 1248.34 | 1217.87 |
| 12 day EMA | 1281.53 | 1277.31 | 1271.49 |
| 20 day EMA | 1306.62 | 1306.82 | 1306.56 |
| 35 day EMA | 1318.94 | 1319.78 | 1320.4 |
| 50 day EMA | 1332.68 | 1333.82 | 1334.82 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.05 | 1225.61 | 1216.49 |
| 12 day SMA | 1265.78 | 1271.8 | 1280.07 |
| 20 day SMA | 1324.92 | 1335.4 | 1343.69 |
| 35 day SMA | 1361.78 | 1361.67 | 1361.53 |
| 50 day SMA | 1341.09 | 1340.76 | 1341.48 |
| 100 day SMA | 1329.44 | 1328.61 | 1328.31 |
| 150 day SMA | 1238.32 | 1235.28 | 1231.91 |
| 200 day SMA | 1121.46 | 1117.98 | 1114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.