PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 901.9 and 948.85

Daily Target 1893.28
Daily Target 2910.52
Daily Target 3940.23333333333
Daily Target 4957.47
Daily Target 5987.18

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 10 July 2025 927.75 (-0.61%) 969.95 923.00 - 969.95 0.1631 times
Wed 09 July 2025 933.40 (-2.31%) 969.95 925.00 - 969.95 0.3135 times
Tue 08 July 2025 955.50 (4.35%) 922.20 915.20 - 989.00 0.9257 times
Mon 07 July 2025 915.70 (-1.84%) 932.90 903.00 - 937.50 0.3482 times
Fri 04 July 2025 932.85 (4.04%) 900.00 900.00 - 950.00 2.3879 times
Thu 03 July 2025 896.65 (-0.13%) 898.05 883.00 - 917.90 0.2538 times
Wed 02 July 2025 897.80 (5.52%) 850.85 847.55 - 913.50 1.3664 times
Tue 01 July 2025 850.80 (-2.34%) 868.25 842.50 - 871.65 0.4998 times
Mon 30 June 2025 871.15 (2.7%) 848.30 843.10 - 875.00 0.6648 times
Fri 27 June 2025 848.25 (5.58%) 816.00 810.55 - 879.35 3.0767 times
Thu 26 June 2025 803.45 (5.37%) 807.85 793.00 - 825.35 1.2425 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 872.38 and 958.38

Weekly Target 1853.92
Weekly Target 2890.83
Weekly Target 3939.91666666667
Weekly Target 4976.83
Weekly Target 51025.92

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 10 July 2025 927.75 (-0.55%) 932.90 903.00 - 989.00 0.5724 times
Fri 04 July 2025 932.85 (9.97%) 848.30 842.50 - 950.00 1.6913 times
Fri 27 June 2025 848.25 (20.22%) 700.00 689.10 - 879.35 1.6696 times
Thu 19 June 2025 705.60 (-6.46%) 741.00 691.00 - 758.25 0.2404 times
Fri 13 June 2025 754.35 (-0.48%) 780.65 736.60 - 787.95 0.2572 times
Fri 06 June 2025 758.00 (1.28%) 748.05 733.10 - 783.00 0.4056 times
Fri 30 May 2025 748.40 (-1.78%) 765.40 746.10 - 803.60 0.892 times
Fri 23 May 2025 762.00 (-10%) 861.00 751.00 - 902.25 1.5398 times
Fri 16 May 2025 846.70 (18.83%) 749.90 749.90 - 853.95 1.5748 times
Fri 09 May 2025 712.55 (-9.94%) 800.05 677.05 - 832.65 1.157 times
Fri 02 May 2025 791.20 (7.03%) 740.00 725.00 - 822.75 0.6516 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 885.13 and 1031.63

Monthly Target 1773.25
Monthly Target 2850.5
Monthly Target 3919.75
Monthly Target 4997
Monthly Target 51066.25

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 10 July 2025 927.75 (6.5%) 868.25 842.50 - 989.00 0.6695 times
Mon 30 June 2025 871.15 (16.4%) 748.05 689.10 - 879.35 0.9129 times
Fri 30 May 2025 748.40 (-2.1%) 763.05 677.05 - 902.25 1.8155 times
Wed 30 April 2025 764.45 (19.39%) 640.00 533.40 - 831.40 1.3494 times
Fri 28 March 2025 640.30 (10.86%) 576.00 493.00 - 665.50 1.1914 times
Fri 28 February 2025 577.60 (-16.31%) 724.50 573.00 - 814.95 0.5394 times
Fri 31 January 2025 690.15 (-18.27%) 861.30 644.40 - 928.85 0.6934 times
Tue 31 December 2024 844.40 (-3.65%) 860.05 831.15 - 955.00 0.5819 times
Fri 29 November 2024 876.35 (-10.76%) 1024.80 821.00 - 1039.45 0.866 times
Thu 31 October 2024 982.05 (-49.73%) 1995.00 792.00 - 2209.00 1.3807 times
Mon 30 September 2024 1953.60 (8.69%) 1864.50 1802.45 - 2382.05 0.5577 times

 monthly chart PondyOxides

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 933.04
12 day DMA 882.98
20 day DMA 822.17
35 day DMA 798.64
50 day DMA 795.52
100 day DMA 720.83
150 day DMA 757.98
200 day DMA 928.36

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA924.15922.35916.82
12 day EMA884.93877.15866.93
20 day EMA853.22845.38836.12
35 day EMA825.75819.74813.05
50 day EMA807.77802.87797.54

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA933.04926.82919.7
12 day SMA882.98866.58847.29
20 day SMA822.17814.55806.52
35 day SMA798.64795.03791.56
50 day SMA795.52792.66789.56
100 day SMA720.83718.8716.37
150 day SMA757.98757.46757
200 day SMA928.36934.88941.16
Back to top | Use Dark Theme