Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1001.18 and 1062.68
| Daily Target 1 | 989.8 |
| Daily Target 2 | 1012.55 |
| Daily Target 3 | 1051.3 |
| Daily Target 4 | 1074.05 |
| Daily Target 5 | 1112.8 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1035.30 (-1.06%) | 1072.25 | 1028.55 - 1090.05 | 1.4084 times |
| Thu 14 August 2025 | 1046.40 (-6.63%) | 1130.35 | 1013.05 - 1130.35 | 3.6841 times |
| Wed 13 August 2025 | 1120.75 (1.9%) | 1099.80 | 1088.00 - 1138.60 | 0.9616 times |
| Tue 12 August 2025 | 1099.85 (-1.92%) | 1127.05 | 1086.85 - 1160.00 | 1.0042 times |
| Mon 11 August 2025 | 1121.40 (4.73%) | 1070.80 | 1062.00 - 1144.85 | 0.5007 times |
| Fri 08 August 2025 | 1070.80 (-2.84%) | 1110.00 | 1061.80 - 1110.00 | 0.1109 times |
| Thu 07 August 2025 | 1102.10 (-0.36%) | 1074.65 | 1065.00 - 1123.40 | 0.2936 times |
| Wed 06 August 2025 | 1106.10 (-0.89%) | 1147.90 | 1053.05 - 1147.90 | 0.7501 times |
| Tue 05 August 2025 | 1116.05 (-2.35%) | 1142.20 | 1111.75 - 1165.00 | 0.7283 times |
| Mon 04 August 2025 | 1142.85 (-1.78%) | 1163.60 | 1115.00 - 1198.90 | 0.5581 times |
| Fri 01 August 2025 | 1163.55 (-1.95%) | 1187.00 | 1150.60 - 1191.00 | 0.3807 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1001.18 and 1062.68
| Weekly Target 1 | 989.8 |
| Weekly Target 2 | 1012.55 |
| Weekly Target 3 | 1051.3 |
| Weekly Target 4 | 1074.05 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1035.30 (-1.06%) | 1072.25 | 1028.55 - 1090.05 | 0.234 times |
| Thu 14 August 2025 | 1046.40 (-2.28%) | 1070.80 | 1013.05 - 1160.00 | 1.0218 times |
| Fri 08 August 2025 | 1070.80 (-7.97%) | 1163.60 | 1053.05 - 1198.90 | 0.4055 times |
| Fri 01 August 2025 | 1163.55 (6%) | 1113.75 | 1099.20 - 1210.80 | 1.4261 times |
| Fri 25 July 2025 | 1097.70 (10.45%) | 995.75 | 906.30 - 1156.60 | 2.6436 times |
| Fri 18 July 2025 | 993.80 (2.66%) | 969.00 | 953.75 - 1016.35 | 0.6327 times |
| Fri 11 July 2025 | 968.05 (3.77%) | 932.90 | 903.00 - 989.00 | 0.6883 times |
| Fri 04 July 2025 | 932.85 (9.97%) | 848.30 | 842.50 - 950.00 | 1.3845 times |
| Fri 27 June 2025 | 848.25 (20.22%) | 700.00 | 689.10 - 879.35 | 1.3667 times |
| Thu 19 June 2025 | 705.60 (-6.46%) | 741.00 | 691.00 - 758.25 | 0.1968 times |
| Fri 13 June 2025 | 754.35 (-0.48%) | 780.65 | 736.60 - 787.95 | 0.2106 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 931.25 and 1117.1
| Monthly Target 1 | 896.57 |
| Monthly Target 2 | 965.93 |
| Monthly Target 3 | 1082.4166666667 |
| Monthly Target 4 | 1151.78 |
| Monthly Target 5 | 1268.27 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1035.30 (-12.76%) | 1187.00 | 1013.05 - 1198.90 | 0.6127 times |
| Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 2.3213 times |
| Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.8114 times |
| Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.6137 times |
| Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 1.1993 times |
| Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 1.0589 times |
| Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.4794 times |
| Fri 31 January 2025 | 690.15 (-18.27%) | 861.30 | 644.40 - 928.85 | 0.6163 times |
| Tue 31 December 2024 | 844.40 (-3.65%) | 860.05 | 831.15 - 955.00 | 0.5172 times |
| Fri 29 November 2024 | 876.35 (-10.76%) | 1024.80 | 821.00 - 1039.45 | 0.7697 times |
| Thu 31 October 2024 | 982.05 (-49.73%) | 1995.00 | 792.00 - 2209.00 | 1.2272 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1109.32 |
| 20 day DMA | 1092.7 |
| 35 day DMA | 1025.37 |
| 50 day DMA | 944.45 |
| 100 day DMA | 832.96 |
| 150 day DMA | 788.09 |
| 200 day DMA | 817.2 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.42 | 1089.47 | 1111 |
| 12 day EMA | 1086.14 | 1095.38 | 1104.28 |
| 20 day EMA | 1070.25 | 1073.93 | 1076.83 |
| 35 day EMA | 1012.36 | 1011.01 | 1008.93 |
| 50 day EMA | 942.74 | 938.96 | 934.58 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1091.84 | 1102.98 |
| 12 day SMA | 1109.32 | 1122.34 | 1132.52 |
| 20 day SMA | 1092.7 | 1090.63 | 1087.72 |
| 35 day SMA | 1025.37 | 1020.02 | 1013.08 |
| 50 day SMA | 944.45 | 938.65 | 932.82 |
| 100 day SMA | 832.96 | 827.59 | 822.31 |
| 150 day SMA | 788.09 | 787.1 | 785.75 |
| 200 day SMA | 817.2 | 817.33 | 817.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.