Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.58 and 17.87

Daily Target 117.52
Daily Target 217.64
Daily Target 317.813333333333
Daily Target 417.93
Daily Target 518.1

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 11 August 2026 17.75 (-0.34%) 17.86 17.70 - 17.99 0.3633 times
Mon 10 August 2026 17.81 (-0.67%) 18.06 17.77 - 18.09 0.2946 times
Fri 07 August 2026 17.93 (-0.94%) 18.09 17.87 - 18.21 0.4198 times
Thu 06 August 2026 18.10 (-1.31%) 18.35 18.05 - 18.48 0.9183 times
Wed 05 August 2026 18.34 (-2.71%) 18.95 18.25 - 19.28 1.0582 times
Tue 04 August 2026 18.85 (0.48%) 18.74 18.65 - 19.18 0.9704 times
Mon 03 August 2026 18.76 (2.51%) 18.50 18.30 - 19.26 2.1419 times
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.537 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.8735 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.423 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.499 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.53 and 17.92

Weekly Target 117.46
Weekly Target 217.6
Weekly Target 317.846666666667
Weekly Target 417.99
Weekly Target 518.24

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 11 August 2026 17.75 (-1%) 18.06 17.70 - 18.09 0.1758 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.472 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.2676 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.3168 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.6904 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.582 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.848 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.8451 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 1.5438 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 1.2585 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 2.6226 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.94 and 18.52

Monthly Target 116.66
Monthly Target 217.21
Monthly Target 318.243333333333
Monthly Target 418.79
Monthly Target 519.82

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 11 August 2026 17.75 (-3.01%) 18.50 17.70 - 19.28 0.2667 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7237 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0529 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4054 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4058 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8698 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5068 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5923 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5896 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.587 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4655 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.85
20 day DMA 17.54
35 day DMA 17.55
50 day DMA 17.83
100 day DMA 17.8
150 day DMA 16.99
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0218.12
12 day EMA17.8617.8817.89
20 day EMA17.7817.7817.78
35 day EMA17.917.9117.92
50 day EMA18.0418.0518.06

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.2118.4
12 day SMA17.8517.7817.72
20 day SMA17.5417.4917.44
35 day SMA17.5517.5617.57
50 day SMA17.8317.9118.01
100 day SMA17.817.7717.73
150 day SMA16.9916.9916.98
200 day SMA17.3217.3217.32
Back to top | Use Dark Theme