Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.85 and 19.28

Daily Target 118.76
Daily Target 218.93
Daily Target 319.186666666667
Daily Target 419.36
Daily Target 519.62

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 08 May 2026 19.11 (-1.39%) 19.30 19.01 - 19.44 0.1729 times
Thu 07 May 2026 19.38 (0.36%) 19.40 19.13 - 19.90 1.2351 times
Wed 06 May 2026 19.31 (0.57%) 19.45 18.95 - 19.65 0.4101 times
Tue 05 May 2026 19.20 (0.73%) 18.53 17.80 - 20.05 2.0017 times
Mon 04 May 2026 19.06 (-3.4%) 19.92 18.19 - 20.35 0.916 times
Thu 30 April 2026 19.73 (-2.23%) 20.20 19.52 - 20.20 0.459 times
Wed 29 April 2026 20.18 (1.15%) 20.01 20.01 - 21.02 0.9857 times
Tue 28 April 2026 19.95 (1.84%) 19.66 19.62 - 20.22 1.7905 times
Mon 27 April 2026 19.59 (1.82%) 19.74 19.46 - 20.03 1.2097 times
Fri 24 April 2026 19.24 (-3.32%) 19.96 18.65 - 20.10 0.8193 times
Thu 23 April 2026 19.90 (-1%) 19.96 19.41 - 20.62 0.6848 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.18 and 19.73

Weekly Target 116.54
Weekly Target 217.82
Weekly Target 319.086666666667
Weekly Target 420.37
Weekly Target 521.64

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.4524 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.3632 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 1.2166 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.6051 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.9035 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.4063 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.6525 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 1.6442 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.4231 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.3331 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.5133 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.18 and 19.73

Monthly Target 116.54
Monthly Target 217.82
Monthly Target 319.086666666667
Monthly Target 420.37
Monthly Target 521.64

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.5053 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.8371 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.1367 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.6623 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.774 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.7705 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 2.074 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.6083 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.7671 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.8647 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 5.9459 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.56
20 day DMA 19.08
35 day DMA 17.36
50 day DMA 16.41
100 day DMA 16.39
150 day DMA 17.04
200 day DMA 17.7

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3919.39
12 day EMA19.219.2219.19
20 day EMA18.7118.6718.6
35 day EMA17.7817.717.6
50 day EMA16.5616.4616.34

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3419.5
12 day SMA19.5619.5519.53
20 day SMA19.0818.9518.74
35 day SMA17.3617.2117.06
50 day SMA16.4116.3216.24
100 day SMA16.3916.3916.37
150 day SMA17.0417.0417.03
200 day SMA17.717.7417.76
Back to top | Use Dark Theme