Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 22.62 and 23.73

Daily Target 121.8
Daily Target 222.33
Daily Target 322.906666666667
Daily Target 423.44
Daily Target 524.02

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (0.53%) 22.73 22.37 - 23.48 0.5745 times
Thu 17 July 2025 22.75 (-4.25%) 23.77 22.39 - 23.95 0.4927 times
Wed 16 July 2025 23.76 (-3.1%) 24.51 23.00 - 24.92 0.8526 times
Tue 15 July 2025 24.52 (-9.92%) 27.24 24.50 - 27.30 0.829 times
Mon 14 July 2025 27.22 (15.14%) 24.09 23.08 - 27.62 1.9999 times
Fri 11 July 2025 23.64 (2.69%) 23.17 23.16 - 24.86 0.656 times
Thu 10 July 2025 23.02 (2.91%) 22.51 22.16 - 23.50 0.6465 times
Wed 09 July 2025 22.37 (-0.18%) 22.42 22.10 - 23.56 0.7582 times
Tue 08 July 2025 22.41 (-1.1%) 23.15 21.84 - 23.85 1.3948 times
Mon 07 July 2025 22.66 (19.58%) 19.00 18.96 - 22.74 1.7958 times
Fri 04 July 2025 18.95 (1.5%) 18.66 18.52 - 19.08 0.1589 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 20 and 25.25

Weekly Target 119.04
Weekly Target 220.95
Weekly Target 324.286666666667
Weekly Target 426.2
Weekly Target 529.54

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (-3.26%) 24.09 22.37 - 27.62 3.211 times
Fri 11 July 2025 23.64 (24.75%) 19.00 18.96 - 24.86 3.5509 times
Fri 04 July 2025 18.95 (4.75%) 18.08 18.08 - 19.30 0.4978 times
Fri 27 June 2025 18.09 (6.41%) 17.17 16.86 - 18.39 0.4039 times
Thu 19 June 2025 17.00 (-3.85%) 17.68 16.80 - 17.95 0.2629 times
Fri 13 June 2025 17.68 (8.87%) 16.39 16.36 - 19.30 0.9349 times
Fri 06 June 2025 16.24 (4.37%) 15.63 15.21 - 16.74 0.3575 times
Fri 30 May 2025 15.56 (2.44%) 15.15 14.88 - 16.19 0.3179 times
Fri 23 May 2025 15.19 (0.53%) 15.26 14.59 - 15.51 0.2589 times
Fri 16 May 2025 15.11 (13.78%) 14.36 14.01 - 15.27 0.2043 times
Fri 09 May 2025 13.28 (-6.41%) 14.18 12.60 - 14.41 0.2364 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 20.51 and 29.98

Monthly Target 113.41
Monthly Target 218.14
Monthly Target 322.88
Monthly Target 427.61
Monthly Target 532.35

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (24.97%) 18.60 18.15 - 27.62 3.2441 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9174 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.4816 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3282 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.6552 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.4648 times
Fri 31 January 2025 16.35 (-7.68%) 17.71 14.35 - 18.29 0.5443 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 0.8526 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.6302 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 1.8819 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.4438 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 24.22
12 day DMA 22.74
20 day DMA 20.87
35 day DMA 19.15
50 day DMA 17.83
100 day DMA 16.03
150 day DMA 16.38
200 day DMA 16.9

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6224.06
12 day EMA22.5722.5222.48
20 day EMA21.4221.2721.11
35 day EMA19.7319.5419.35
50 day EMA18.1317.9417.74

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3824.43
12 day SMA22.7422.422.09
20 day SMA20.8720.5720.3
35 day SMA19.1518.9318.71
50 day SMA17.8317.6417.46
100 day SMA16.0315.9415.85
150 day SMA16.3816.3516.33
200 day SMA16.916.8716.84
Back to top | Use Dark Theme