Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.77 and 16.22
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.57 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-0.68%) | 16.20 | 15.92 - 16.37 | 0.7296 times | Thu 23 January 2025 | 16.17 (-0.86%) | 16.26 | 16.08 - 16.41 | 0.6917 times | Wed 22 January 2025 | 16.31 (-1.21%) | 16.58 | 16.02 - 16.78 | 0.9684 times | Tue 21 January 2025 | 16.51 (-2.31%) | 17.02 | 16.39 - 17.20 | 0.4708 times | Mon 20 January 2025 | 16.90 (1.14%) | 16.89 | 16.66 - 17.11 | 0.9506 times | Fri 17 January 2025 | 16.71 (0.36%) | 16.65 | 16.45 - 16.83 | 0.7535 times | Thu 16 January 2025 | 16.65 (2.27%) | 16.49 | 16.44 - 16.87 | 0.6635 times | Wed 15 January 2025 | 16.28 (-0.61%) | 16.42 | 16.12 - 16.68 | 1.4139 times | Tue 14 January 2025 | 16.38 (3.67%) | 15.79 | 15.79 - 16.45 | 1.3349 times | Mon 13 January 2025 | 15.80 (-2.47%) | 16.20 | 15.42 - 16.38 | 2.0231 times | Fri 10 January 2025 | 16.20 (-3.97%) | 16.87 | 16.10 - 16.95 | 1.9247 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.35 and 16.63
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-3.89%) | 16.89 | 15.92 - 17.20 | 0.4578 times | Fri 17 January 2025 | 16.71 (3.15%) | 16.20 | 15.42 - 16.87 | 0.7435 times | Fri 10 January 2025 | 16.20 (-8.42%) | 17.63 | 16.10 - 17.75 | 0.9557 times | Fri 03 January 2025 | 17.69 (-2.48%) | 16.61 | 16.61 - 18.29 | 0.9436 times | Fri 27 December 2024 | 18.14 (-4.27%) | 19.19 | 18.05 - 19.24 | 0.5291 times | Fri 20 December 2024 | 18.95 (0.53%) | 19.03 | 17.99 - 20.34 | 1.7647 times | Fri 13 December 2024 | 18.85 (-1.93%) | 19.12 | 18.35 - 19.33 | 1.0207 times | Fri 06 December 2024 | 19.22 (4.06%) | 18.24 | 18.16 - 20.27 | 1.5787 times | Fri 29 November 2024 | 18.47 (13.24%) | 16.89 | 16.04 - 19.32 | 1.3457 times | Fri 22 November 2024 | 16.31 (-2.28%) | 16.80 | 16.07 - 17.09 | 0.6605 times | Thu 14 November 2024 | 16.69 (-7.17%) | 18.07 | 16.50 - 18.20 | 0.7319 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.31 and 17.18
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-9.32%) | 17.71 | 15.42 - 18.29 | 0.5258 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1053 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.817 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.4397 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.5753 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9154 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.9642 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0179 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.9268 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.7127 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.4995 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.4 | 16.52 |
| 12 day EMA | 16.55 | 16.64 | 16.73 |
| 20 day EMA | 16.85 | 16.93 | 17.01 |
| 35 day EMA | 17.16 | 17.23 | 17.29 |
| 50 day EMA | 17.55 | 17.61 | 17.67 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.52 | 16.62 |
| 12 day SMA | 16.4 | 16.49 | 16.59 |
| 20 day SMA | 16.84 | 16.95 | 17.04 |
| 35 day SMA | 17.68 | 17.79 | 17.9 |
| 50 day SMA | 17.65 | 17.68 | 17.71 |
| 100 day SMA | 18.09 | 18.11 | 18.13 |
| 150 day SMA | 18.3 | 18.32 | 18.34 |
| 200 day SMA | 18.42 | 18.43 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.