Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.5 and 16.19
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.75 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (0.25%) | 16.10 | 15.80 - 16.49 | 1.5408 times | Mon 21 April 2025 | 15.85 (2.52%) | 15.64 | 15.54 - 16.15 | 0.589 times | Thu 17 April 2025 | 15.46 (0.32%) | 15.33 | 15.20 - 15.59 | 1.0125 times | Wed 16 April 2025 | 15.41 (0.92%) | 15.35 | 15.20 - 15.56 | 1.0388 times | Tue 15 April 2025 | 15.27 (5.17%) | 14.63 | 14.63 - 15.88 | 1.908 times | Fri 11 April 2025 | 14.52 (0.62%) | 14.80 | 14.46 - 14.80 | 0.609 times | Wed 09 April 2025 | 14.43 (-1.23%) | 14.59 | 14.31 - 14.69 | 0.5759 times | Tue 08 April 2025 | 14.61 (-1.35%) | 14.36 | 14.26 - 14.75 | 0.992 times | Fri 04 April 2025 | 14.81 (1.02%) | 15.27 | 14.62 - 15.31 | 1.1806 times | Wed 02 April 2025 | 14.66 (0.14%) | 14.70 | 14.20 - 14.90 | 0.5534 times | Tue 01 April 2025 | 14.64 (2.74%) | 13.69 | 13.69 - 14.80 | 1.1444 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.72 and 16.67
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (2.78%) | 15.64 | 15.54 - 16.49 | 0.4202 times | Thu 17 April 2025 | 15.46 (6.47%) | 14.63 | 14.63 - 15.88 | 0.7811 times | Fri 11 April 2025 | 14.52 (-1.96%) | 14.36 | 14.26 - 14.80 | 0.4294 times | Fri 04 April 2025 | 14.81 (3.93%) | 13.69 | 13.69 - 15.31 | 0.5678 times | Fri 28 March 2025 | 14.25 (-4.81%) | 15.18 | 14.05 - 15.45 | 1.234 times | Fri 21 March 2025 | 14.97 (11.22%) | 13.52 | 12.95 - 15.20 | 2.0511 times | Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 1.1981 times | Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.4627 times | Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.672 times | Fri 21 February 2025 | 13.92 (3.26%) | 13.45 | 12.82 - 14.34 | 1.1836 times | Fri 14 February 2025 | 13.48 (-9.83%) | 14.99 | 13.29 - 15.05 | 1.1308 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.79 and 17.59
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (11.51%) | 13.69 | 13.69 - 16.49 | 0.3381 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.9145 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6487 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7596 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1899 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8795 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.6266 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6194 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9855 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.0381 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0958 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.38 | 15.15 |
| 12 day EMA | 15.13 | 14.99 | 14.83 |
| 20 day EMA | 14.86 | 14.75 | 14.63 |
| 35 day EMA | 14.7 | 14.63 | 14.56 |
| 50 day EMA | 14.56 | 14.51 | 14.46 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.3 | 15.02 |
| 12 day SMA | 14.98 | 14.84 | 14.72 |
| 20 day SMA | 14.71 | 14.59 | 14.48 |
| 35 day SMA | 14.27 | 14.21 | 14.13 |
| 50 day SMA | 14.35 | 14.34 | 14.32 |
| 100 day SMA | 15.96 | 15.96 | 15.97 |
| 150 day SMA | 16.79 | 16.8 | 16.82 |
| 200 day SMA | 17.25 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.