Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.74 and 18.03

Daily Target 117.67
Daily Target 217.81
Daily Target 317.963333333333
Daily Target 418.1
Daily Target 518.25

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.22%) 18.12 17.83 - 18.12 0.5449 times
Wed 24 June 2026 17.98 (-0.22%) 18.01 17.77 - 18.21 0.5278 times
Tue 23 June 2026 18.02 (-1.15%) 18.23 17.90 - 18.33 0.9215 times
Mon 22 June 2026 18.23 (0.89%) 18.08 18.08 - 18.88 1.2096 times
Fri 19 June 2026 18.07 (-0.5%) 18.02 17.93 - 18.20 0.6144 times
Thu 18 June 2026 18.16 (0.22%) 18.11 17.97 - 18.35 0.7641 times
Wed 17 June 2026 18.12 (0.83%) 17.79 17.68 - 18.46 1.4192 times
Tue 16 June 2026 17.97 (-2.76%) 18.06 17.80 - 18.25 1.8052 times
Mon 15 June 2026 18.48 (0.38%) 18.80 18.41 - 18.90 1.2497 times
Fri 12 June 2026 18.41 (3.78%) 18.00 17.91 - 18.47 0.9436 times
Thu 11 June 2026 17.74 (-1.39%) 17.85 17.58 - 18.10 0.6744 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.3 and 18.41

Weekly Target 117.09
Weekly Target 217.51
Weekly Target 318.196666666667
Weekly Target 418.62
Weekly Target 519.31

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.3331 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.6085 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.496 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.0337 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.0183 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.6034 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.2933 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9415 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.8836 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.7886 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.0404 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.47 and 20.05

Monthly Target 114.65
Monthly Target 216.29
Monthly Target 319.226666666667
Monthly Target 420.87
Monthly Target 523.81

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-17.93%) 22.16 17.58 - 22.16 1.0125 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.3996 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4024 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8677 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5056 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5908 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5882 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5832 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4644 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5856 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6601 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.09
20 day DMA 18.57
35 day DMA 18.72
50 day DMA 18.95
100 day DMA 16.95
150 day DMA 17.21
200 day DMA 17.47

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0818.13
12 day EMA18.2118.2618.31
20 day EMA18.3918.4418.49
35 day EMA18.5318.5718.6
50 day EMA18.6618.6918.72

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0918.12
12 day SMA18.0918.1518.19
20 day SMA18.5718.8118.87
35 day SMA18.7218.7618.8
50 day SMA18.9518.9318.92
100 day SMA16.9516.9316.89
150 day SMA17.2117.2117.21
200 day SMA17.4717.4717.47
Back to top | Use Dark Theme