Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 22.62 and 23.73
Daily Target 1 | 21.8 |
Daily Target 2 | 22.33 |
Daily Target 3 | 22.906666666667 |
Daily Target 4 | 23.44 |
Daily Target 5 | 24.02 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.87 (0.53%) | 22.73 | 22.37 - 23.48 | 0.5745 times | Thu 17 July 2025 | 22.75 (-4.25%) | 23.77 | 22.39 - 23.95 | 0.4927 times | Wed 16 July 2025 | 23.76 (-3.1%) | 24.51 | 23.00 - 24.92 | 0.8526 times | Tue 15 July 2025 | 24.52 (-9.92%) | 27.24 | 24.50 - 27.30 | 0.829 times | Mon 14 July 2025 | 27.22 (15.14%) | 24.09 | 23.08 - 27.62 | 1.9999 times | Fri 11 July 2025 | 23.64 (2.69%) | 23.17 | 23.16 - 24.86 | 0.656 times | Thu 10 July 2025 | 23.02 (2.91%) | 22.51 | 22.16 - 23.50 | 0.6465 times | Wed 09 July 2025 | 22.37 (-0.18%) | 22.42 | 22.10 - 23.56 | 0.7582 times | Tue 08 July 2025 | 22.41 (-1.1%) | 23.15 | 21.84 - 23.85 | 1.3948 times | Mon 07 July 2025 | 22.66 (19.58%) | 19.00 | 18.96 - 22.74 | 1.7958 times | Fri 04 July 2025 | 18.95 (1.5%) | 18.66 | 18.52 - 19.08 | 0.1589 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 20 and 25.25
Weekly Target 1 | 19.04 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 24.286666666667 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 29.54 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.87 (-3.26%) | 24.09 | 22.37 - 27.62 | 3.211 times | Fri 11 July 2025 | 23.64 (24.75%) | 19.00 | 18.96 - 24.86 | 3.5509 times | Fri 04 July 2025 | 18.95 (4.75%) | 18.08 | 18.08 - 19.30 | 0.4978 times | Fri 27 June 2025 | 18.09 (6.41%) | 17.17 | 16.86 - 18.39 | 0.4039 times | Thu 19 June 2025 | 17.00 (-3.85%) | 17.68 | 16.80 - 17.95 | 0.2629 times | Fri 13 June 2025 | 17.68 (8.87%) | 16.39 | 16.36 - 19.30 | 0.9349 times | Fri 06 June 2025 | 16.24 (4.37%) | 15.63 | 15.21 - 16.74 | 0.3575 times | Fri 30 May 2025 | 15.56 (2.44%) | 15.15 | 14.88 - 16.19 | 0.3179 times | Fri 23 May 2025 | 15.19 (0.53%) | 15.26 | 14.59 - 15.51 | 0.2589 times | Fri 16 May 2025 | 15.11 (13.78%) | 14.36 | 14.01 - 15.27 | 0.2043 times | Fri 09 May 2025 | 13.28 (-6.41%) | 14.18 | 12.60 - 14.41 | 0.2364 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 20.51 and 29.98
Monthly Target 1 | 13.41 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 22.88 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 32.35 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.87 (24.97%) | 18.60 | 18.15 - 27.62 | 3.2441 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 0.9174 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.4816 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3282 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.6552 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.4648 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.5443 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 0.8526 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.6302 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 1.8819 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.4438 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 22.74 |
20 day DMA | 20.87 |
35 day DMA | 19.15 |
50 day DMA | 17.83 |
100 day DMA | 16.03 |
150 day DMA | 16.38 |
200 day DMA | 16.9 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.62 | 24.06 |
12 day EMA | 22.57 | 22.52 | 22.48 |
20 day EMA | 21.42 | 21.27 | 21.11 |
35 day EMA | 19.73 | 19.54 | 19.35 |
50 day EMA | 18.13 | 17.94 | 17.74 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.38 | 24.43 |
12 day SMA | 22.74 | 22.4 | 22.09 |
20 day SMA | 20.87 | 20.57 | 20.3 |
35 day SMA | 19.15 | 18.93 | 18.71 |
50 day SMA | 17.83 | 17.64 | 17.46 |
100 day SMA | 16.03 | 15.94 | 15.85 |
150 day SMA | 16.38 | 16.35 | 16.33 |
200 day SMA | 16.9 | 16.87 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.