Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 10.15 and 10.78

Daily Target 19.64
Daily Target 210.03
Daily Target 310.266666666667
Daily Target 410.66
Daily Target 510.9

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 21 September 2023 10.43 (2.66%) 10.18 9.87 - 10.50 0.9385 times
Wed 20 September 2023 10.16 (-1.26%) 10.30 9.87 - 10.52 0.5782 times
Mon 18 September 2023 10.29 (1.58%) 10.13 10.01 - 10.76 1.2384 times
Fri 15 September 2023 10.13 (2.32%) 10.00 9.76 - 10.25 0.9629 times
Thu 14 September 2023 9.90 (1.23%) 10.10 9.70 - 10.40 1.1024 times
Wed 13 September 2023 9.78 (12.28%) 8.72 8.60 - 9.89 1.2034 times
Tue 12 September 2023 8.71 (-11.12%) 9.90 8.57 - 9.98 0.9116 times
Mon 11 September 2023 9.80 (3.27%) 9.70 9.50 - 10.00 0.5539 times
Fri 08 September 2023 9.49 (-2.77%) 9.84 9.33 - 10.05 0.8675 times
Thu 07 September 2023 9.76 (11.54%) 8.91 8.91 - 9.83 1.6433 times
Wed 06 September 2023 8.75 (2.58%) 8.60 8.42 - 8.84 0.5841 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 10.15 and 11.04

Weekly Target 19.46
Weekly Target 29.95
Weekly Target 310.353333333333
Weekly Target 410.84
Weekly Target 511.24

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 21 September 2023 10.43 (2.96%) 10.13 9.87 - 10.76 1.1337 times
Fri 15 September 2023 10.13 (6.74%) 9.70 8.57 - 10.40 1.9481 times
Fri 08 September 2023 9.49 (15.87%) 8.29 8.26 - 10.05 1.8014 times
Fri 01 September 2023 8.19 (7.62%) 7.67 7.61 - 8.44 1.2801 times
Fri 25 August 2023 7.61 (6.88%) 7.21 7.09 - 7.80 0.7367 times
Fri 18 August 2023 7.12 (-4.56%) 7.47 7.06 - 7.70 0.5987 times
Fri 11 August 2023 7.46 (12.69%) 6.72 6.72 - 7.92 1.1692 times
Fri 04 August 2023 6.62 (10.89%) 6.09 6.03 - 6.79 0.8794 times
Fri 28 July 2023 5.97 (-0.17%) 5.99 5.95 - 6.14 0.1981 times
Fri 21 July 2023 5.98 (-0.83%) 6.04 5.94 - 6.09 0.2546 times
Fri 14 July 2023 6.03 (-3.98%) 6.25 5.92 - 6.30 0.2522 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 9.22 and 11.97

Monthly Target 16.98
Monthly Target 28.71
Monthly Target 39.7333333333333
Monthly Target 411.46
Monthly Target 512.48

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 21 September 2023 10.43 (30.21%) 8.08 8.01 - 10.76 2.5544 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 2.2081 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.6035 times
Fri 30 June 2023 6.12 (2.17%) 6.00 5.88 - 6.76 0.8756 times
Wed 31 May 2023 5.99 (2.22%) 5.85 5.57 - 6.34 0.5841 times
Fri 28 April 2023 5.86 (5.78%) 5.62 5.55 - 6.09 0.412 times
Fri 31 March 2023 5.54 (-16.94%) 6.60 5.17 - 6.98 0.6489 times
Tue 28 February 2023 6.67 (-6.84%) 7.20 6.14 - 7.30 0.4462 times
Tue 31 January 2023 7.16 (-4.79%) 7.60 6.90 - 7.85 0.4008 times
Fri 30 December 2022 7.52 (-2.72%) 7.72 6.75 - 8.61 1.2664 times
Wed 30 November 2022 7.73 (3.2%) 7.50 7.14 - 7.78 0.6519 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.64
20 day DMA 8.99
35 day DMA 8.21
50 day DMA 7.56
100 day DMA 6.78
150 day DMA 6.57
200 day DMA 6.78

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA10.14109.92
12 day EMA9.649.59.38
20 day EMA9.159.018.89
35 day EMA8.428.38.19
50 day EMA7.77.597.49

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.059.76
12 day SMA9.649.499.33
20 day SMA8.998.858.72
35 day SMA8.218.17.99
50 day SMA7.567.477.39
100 day SMA6.786.746.7
150 day SMA6.576.556.53
200 day SMA6.786.776.76
Back to top | Use Dark Theme