Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.82 and 18.23
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.36 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.85 (0.51%) | 17.79 | 17.79 - 18.20 | 1.0748 times | Fri 14 November 2025 | 17.76 (-1%) | 17.80 | 17.72 - 17.97 | 0.7978 times | Thu 13 November 2025 | 17.94 (-0.22%) | 17.94 | 17.94 - 18.32 | 1.7741 times | Wed 12 November 2025 | 17.98 (-0.17%) | 18.15 | 17.96 - 18.30 | 1.2836 times | Tue 11 November 2025 | 18.01 (0.45%) | 18.04 | 17.78 - 18.10 | 0.7008 times | Mon 10 November 2025 | 17.93 (1.87%) | 17.80 | 17.80 - 18.35 | 0.9016 times | Fri 07 November 2025 | 17.60 (-0.51%) | 17.67 | 17.33 - 17.69 | 0.8649 times | Thu 06 November 2025 | 17.69 (-1.34%) | 17.87 | 17.53 - 17.95 | 0.9036 times | Tue 04 November 2025 | 17.93 (-0.33%) | 17.99 | 17.85 - 18.14 | 0.3774 times | Mon 03 November 2025 | 17.99 (-0.17%) | 18.02 | 17.93 - 18.39 | 1.3215 times | Fri 31 October 2025 | 18.02 (0.67%) | 17.92 | 17.79 - 18.25 | 1.2771 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.82 and 18.23
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.85 (0.51%) | 17.79 | 17.79 - 18.20 | 0.2276 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 1.1556 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.7342 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 1.0886 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.55 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.9695 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 1.7537 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 1.1098 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 1.2424 times | Fri 19 September 2025 | 18.69 (-1.16%) | 18.99 | 18.50 - 19.28 | 1.1687 times | Fri 12 September 2025 | 18.91 (-0.89%) | 20.00 | 18.86 - 20.50 | 2.2084 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.06 and 18.12
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 17.85 (-0.94%) | 18.02 | 17.33 - 18.39 | 0.1914 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4708 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5937 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6692 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.6016 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.1192 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5875 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.4004 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7993 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.567 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.664 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.16 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.87 | 17.93 |
| 12 day EMA | 17.89 | 17.9 | 17.93 |
| 20 day EMA | 17.94 | 17.95 | 17.97 |
| 35 day EMA | 18.09 | 18.1 | 18.12 |
| 50 day EMA | 18.22 | 18.24 | 18.26 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.92 | 17.89 |
| 12 day SMA | 17.88 | 17.91 | 17.93 |
| 20 day SMA | 17.92 | 17.93 | 17.94 |
| 35 day SMA | 17.94 | 17.96 | 17.98 |
| 50 day SMA | 18.23 | 18.24 | 18.26 |
| 100 day SMA | 19.16 | 19.15 | 19.15 |
| 150 day SMA | 17.9 | 17.88 | 17.86 |
| 200 day SMA | 17.06 | 17.05 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.