Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.68 and 15.16

Daily Target 114.58
Daily Target 214.77
Daily Target 315.056666666667
Daily Target 415.25
Daily Target 515.54

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-2.41%) 15.34 14.86 - 15.34 0.6809 times
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.4208 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 0.9907 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 0.7306 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.2423 times
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 0.9727 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 1.8368 times
Wed 04 February 2026 16.11 (4.34%) 15.50 15.33 - 16.18 1.4141 times
Tue 03 February 2026 15.44 (3.07%) 15.71 15.15 - 15.71 1.2244 times
Mon 02 February 2026 14.98 (0.74%) 14.96 14.55 - 15.10 0.4866 times
Sun 01 February 2026 14.87 (-2.17%) 15.27 14.67 - 15.49 0.8887 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.45 and 15.38

Weekly Target 114.28
Weekly Target 214.62
Weekly Target 315.206666666667
Weekly Target 415.55
Weekly Target 516.14

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.8277 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.3893 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.2518 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.2257 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7457 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.8916 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0225 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.608 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.8825 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.1553 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 1.4669 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.95 and 15.58

Monthly Target 113.6
Monthly Target 214.29
Monthly Target 315.233333333333
Monthly Target 415.92
Monthly Target 516.86

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 13 February 2026 14.97 (-1.51%) 15.27 14.55 - 16.18 0.2574 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5382 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5358 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4423 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.423 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5335 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6013 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1349 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0057 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5279 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3598 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.23
20 day DMA 15.24
35 day DMA 16.04
50 day DMA 16.68
100 day DMA 17.5
150 day DMA 18.37
200 day DMA 17.85

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2915.27
12 day EMA15.2815.3415.34
20 day EMA15.5215.5815.6
35 day EMA16.0616.1216.17
50 day EMA16.7216.7916.85

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2415.17
12 day SMA15.2315.2215.27
20 day SMA15.2415.3115.36
35 day SMA16.0416.1116.18
50 day SMA16.6816.7616.84
100 day SMA17.517.5417.58
150 day SMA18.3718.4218.47
200 day SMA17.8517.8517.85
Back to top | Use Dark Theme