Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.43 and 18.13
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.27 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.68 (-0.23%) | 17.29 | 17.17 - 17.87 | 0.5036 times |
| Thu 12 June 2025 | 17.72 (-2.74%) | 18.26 | 17.64 - 18.66 | 0.6126 times |
| Wed 11 June 2025 | 18.22 (1.33%) | 18.08 | 17.79 - 19.30 | 1.6084 times |
| Tue 10 June 2025 | 17.98 (1.35%) | 17.90 | 17.08 - 18.24 | 2.0764 times |
| Mon 09 June 2025 | 17.74 (9.24%) | 16.39 | 16.36 - 17.97 | 2.4327 times |
| Fri 06 June 2025 | 16.24 (3.11%) | 15.81 | 15.72 - 16.74 | 1.2444 times |
| Thu 05 June 2025 | 15.75 (0.45%) | 15.68 | 15.67 - 16.12 | 0.4503 times |
| Wed 04 June 2025 | 15.68 (1.95%) | 15.42 | 15.21 - 15.77 | 0.1714 times |
| Tue 03 June 2025 | 15.38 (-1.66%) | 15.74 | 15.33 - 15.85 | 0.324 times |
| Mon 02 June 2025 | 15.64 (0.51%) | 15.63 | 15.40 - 15.94 | 0.5762 times |
| Fri 30 May 2025 | 15.56 (2.91%) | 15.12 | 15.01 - 16.19 | 1.2602 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.02 and 19.96
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.68 (8.87%) | 16.39 | 16.36 - 19.30 | 3.1717 times |
| Fri 06 June 2025 | 16.24 (4.37%) | 15.63 | 15.21 - 16.74 | 1.2129 times |
| Fri 30 May 2025 | 15.56 (2.44%) | 15.15 | 14.88 - 16.19 | 1.0784 times |
| Fri 23 May 2025 | 15.19 (0.53%) | 15.26 | 14.59 - 15.51 | 0.8783 times |
| Fri 16 May 2025 | 15.11 (13.78%) | 14.36 | 14.01 - 15.27 | 0.6931 times |
| Fri 09 May 2025 | 13.28 (-6.41%) | 14.18 | 12.60 - 14.41 | 0.8019 times |
| Fri 02 May 2025 | 14.19 (-5.84%) | 15.03 | 14.12 - 15.28 | 0.5374 times |
| Fri 25 April 2025 | 15.07 (-2.52%) | 15.64 | 14.78 - 16.49 | 0.6239 times |
| Thu 17 April 2025 | 15.46 (6.47%) | 14.63 | 14.63 - 15.88 | 0.6468 times |
| Fri 11 April 2025 | 14.52 (-1.96%) | 14.36 | 14.26 - 14.80 | 0.3556 times |
| Fri 04 April 2025 | 14.81 (3.93%) | 13.69 | 13.69 - 15.31 | 0.4702 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.45 and 20.54
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.68 (13.62%) | 15.63 | 15.21 - 19.30 | 0.8497 times |
| Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.7014 times |
| Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.478 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.9543 times |
| Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6769 times |
| Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7927 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.2418 times |
| Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.9178 times |
| Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.741 times |
| Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6463 times |
| Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 1.0284 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.92 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.49 | 17.37 |
| 12 day EMA | 16.81 | 16.65 | 16.46 |
| 20 day EMA | 16.26 | 16.11 | 15.94 |
| 35 day EMA | 15.75 | 15.64 | 15.52 |
| 50 day EMA | 15.35 | 15.26 | 15.16 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.58 | 17.19 |
| 12 day SMA | 16.56 | 16.34 | 16.13 |
| 20 day SMA | 15.94 | 15.81 | 15.66 |
| 35 day SMA | 15.24 | 15.18 | 15.12 |
| 50 day SMA | 15.14 | 15.09 | 15.04 |
| 100 day SMA | 14.92 | 14.91 | 14.9 |
| 150 day SMA | 15.96 | 15.96 | 15.96 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.