Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 5.44 and 5.68
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.88 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5.57 (-2.79%) | 5.75 | 5.55 - 5.79 | 0.861 times | Thu 23 March 2023 | 5.73 (-1.72%) | 5.82 | 5.71 - 5.93 | 0.74 times | Wed 22 March 2023 | 5.83 (-0.85%) | 5.91 | 5.81 - 5.98 | 0.5818 times | Tue 21 March 2023 | 5.88 (0.68%) | 5.91 | 5.82 - 5.95 | 0.509 times | Mon 20 March 2023 | 5.84 (-3.63%) | 5.99 | 5.76 - 5.99 | 0.9039 times | Fri 17 March 2023 | 6.06 (0%) | 6.07 | 5.85 - 6.20 | 1.9551 times | Thu 16 March 2023 | 6.06 (-1.14%) | 6.12 | 5.96 - 6.18 | 1.2343 times | Wed 15 March 2023 | 6.13 (0.82%) | 6.07 | 6.02 - 6.37 | 1.0995 times | Tue 14 March 2023 | 6.08 (-2.25%) | 6.18 | 6.00 - 6.31 | 1.0653 times | Mon 13 March 2023 | 6.22 (-3.72%) | 6.40 | 6.17 - 6.53 | 1.0501 times | Fri 10 March 2023 | 6.46 (-1.67%) | 6.46 | 6.42 - 6.60 | 0.9725 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 5.34 and 5.78
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5.57 (-8.09%) | 5.99 | 5.55 - 5.99 | 0.9541 times | Fri 17 March 2023 | 6.06 (-6.19%) | 6.40 | 5.85 - 6.53 | 1.6994 times | Fri 10 March 2023 | 6.46 (-3.73%) | 6.72 | 6.42 - 6.92 | 1.0729 times | Fri 03 March 2023 | 6.71 (-1.47%) | 6.77 | 6.52 - 6.98 | 1.202 times | Fri 24 February 2023 | 6.81 (0.44%) | 6.78 | 6.75 - 7.08 | 1.2296 times | Fri 17 February 2023 | 6.78 (-4.1%) | 7.07 | 6.14 - 7.13 | 1.1594 times | Fri 10 February 2023 | 7.07 (3.51%) | 6.83 | 6.78 - 7.20 | 0.628 times | Fri 03 February 2023 | 6.83 (-2.01%) | 6.90 | 6.69 - 7.30 | 0.8029 times | Fri 27 January 2023 | 6.97 (-3.46%) | 7.21 | 6.90 - 7.25 | 0.4954 times | Fri 20 January 2023 | 7.22 (-0.69%) | 7.30 | 7.16 - 7.38 | 0.7563 times | Fri 13 January 2023 | 7.27 (-1.76%) | 7.24 | 7.15 - 7.39 | 0.844 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 4.85 and 6.28
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 5.57 (-16.49%) | 6.60 | 5.55 - 6.98 | 0.6771 times | Tue 28 February 2023 | 6.67 (-6.84%) | 7.20 | 6.14 - 7.30 | 0.5866 times | Tue 31 January 2023 | 7.16 (-4.79%) | 7.60 | 6.90 - 7.85 | 0.5269 times | Fri 30 December 2022 | 7.52 (-2.72%) | 7.72 | 6.75 - 8.61 | 1.6647 times | Wed 30 November 2022 | 7.73 (3.2%) | 7.50 | 7.14 - 7.78 | 0.857 times | Mon 31 October 2022 | 7.49 (1.35%) | 7.38 | 7.17 - 8.72 | 1.21 times | Fri 30 September 2022 | 7.39 (-2.51%) | 7.55 | 6.95 - 9.44 | 2.1834 times | Tue 30 August 2022 | 7.58 (18.25%) | 6.45 | 6.34 - 8.90 | 1.2728 times | Fri 29 July 2022 | 6.41 (-0.62%) | 6.45 | 6.04 - 6.99 | 0.3426 times | Thu 30 June 2022 | 6.45 (-6.52%) | 7.15 | 5.48 - 7.43 | 0.6788 times | Tue 31 May 2022 | 6.90 (-7.01%) | 7.24 | 6.11 - 7.60 | 0.6272 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.62
Tomorrow's movement Prediction of Jppower 532627 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 25 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.87 | 5.94 |
| 12 day EMA | 6.01 | 6.09 | 6.15 |
| 20 day EMA | 6.21 | 6.28 | 6.34 |
| 35 day EMA | 6.45 | 6.5 | 6.55 |
| 50 day EMA | 6.68 | 6.73 | 6.77 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.87 | 5.93 |
| 12 day SMA | 6.04 | 6.12 | 6.2 |
| 20 day SMA | 6.3 | 6.37 | 6.42 |
| 35 day SMA | 6.55 | 6.59 | 6.63 |
| 50 day SMA | 6.73 | 6.76 | 6.79 |
| 100 day SMA | 7.16 | 7.18 | 7.19 |
| 150 day SMA | 7.41 | 7.43 | 7.44 |
| 200 day SMA | 7.24 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.