Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.95 and 18.2
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.38 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (0.55%) | 18.25 | 18.00 - 18.25 | 0.6001 times | Thu 25 April 2024 | 18.04 (-0.06%) | 18.10 | 17.97 - 18.18 | 1.0517 times | Wed 24 April 2024 | 18.05 (-0.99%) | 18.49 | 17.95 - 18.49 | 0.9341 times | Tue 23 April 2024 | 18.23 (4.89%) | 17.50 | 17.40 - 18.24 | 1.2332 times | Mon 22 April 2024 | 17.38 (1.7%) | 17.30 | 17.10 - 17.60 | 0.9776 times | Fri 19 April 2024 | 17.09 (-0.64%) | 16.75 | 16.45 - 17.30 | 1.0833 times | Thu 18 April 2024 | 17.20 (0%) | 17.20 | 17.15 - 17.70 | 1.22 times | Tue 16 April 2024 | 17.20 (0.29%) | 16.76 | 16.52 - 17.39 | 0.97 times | Mon 15 April 2024 | 17.15 (-4.51%) | 17.16 | 17.07 - 17.50 | 1.3169 times | Fri 12 April 2024 | 17.96 (0.17%) | 17.90 | 17.60 - 18.34 | 0.6131 times | Wed 10 April 2024 | 17.93 (-0.72%) | 18.10 | 17.61 - 18.24 | 1.1611 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.62 and 19.01
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (6.14%) | 17.30 | 17.10 - 18.49 | 0.5942 times | Fri 19 April 2024 | 17.09 (-4.84%) | 17.16 | 16.45 - 17.70 | 0.5686 times | Fri 12 April 2024 | 17.96 (-7.71%) | 19.69 | 17.60 - 19.69 | 0.7606 times | Fri 05 April 2024 | 19.46 (27.36%) | 15.32 | 15.32 - 19.48 | 2.0871 times | Thu 28 March 2024 | 15.28 (-2.68%) | 15.85 | 15.00 - 15.85 | 0.7195 times | Fri 22 March 2024 | 15.70 (-2.97%) | 16.45 | 14.60 - 16.45 | 0.8773 times | Fri 15 March 2024 | 16.18 (-6.04%) | 17.15 | 14.36 - 17.50 | 1.2602 times | Thu 07 March 2024 | 17.22 (-8.26%) | 18.97 | 16.71 - 19.05 | 0.6401 times | Sat 02 March 2024 | 18.77 (-3.6%) | 19.40 | 16.55 - 19.60 | 1.636 times | Fri 23 February 2024 | 19.47 (-4.42%) | 20.37 | 19.00 - 21.00 | 0.8564 times | Fri 16 February 2024 | 20.37 (-12.35%) | 23.65 | 19.94 - 23.99 | 2.856 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.73 and 21.1
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.14 (18.72%) | 15.32 | 15.32 - 19.69 | 0.1265 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.1193 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 0.5673 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 1.0034 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 0.6113 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 1.9034 times | Tue 31 October 2023 | 9.60 (-6.52%) | 10.28 | 8.37 - 10.46 | 1.3087 times | Fri 29 September 2023 | 10.27 (28.21%) | 8.08 | 8.01 - 10.85 | 2.2966 times | Thu 31 August 2023 | 8.01 (30.88%) | 6.15 | 6.14 - 8.44 | 1.6206 times | Mon 31 July 2023 | 6.12 (0%) | 6.15 | 5.92 - 6.45 | 0.4429 times | Fri 30 June 2023 | 6.12 (2.17%) | 6.00 | 5.88 - 6.76 | 0.6426 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.49 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.04 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.87 | 17.78 |
| 12 day EMA | 17.73 | 17.65 | 17.58 |
| 20 day EMA | 17.59 | 17.53 | 17.48 |
| 35 day EMA | 17.89 | 17.88 | 17.87 |
| 50 day EMA | 18.12 | 18.12 | 18.12 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.76 | 17.59 |
| 12 day SMA | 17.7 | 17.73 | 17.85 |
| 20 day SMA | 17.49 | 17.34 | 17.23 |
| 35 day SMA | 16.92 | 16.94 | 16.94 |
| 50 day SMA | 17.73 | 17.81 | 17.92 |
| 100 day SMA | 16.92 | 16.87 | 16.82 |
| 150 day SMA | 15.04 | 14.99 | 14.94 |
| 200 day SMA | 13.11 | 13.05 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.