Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.14 and 15.87

Daily Target 114.61
Daily Target 214.94
Daily Target 315.34
Daily Target 415.67
Daily Target 516.07

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (2.41%) 15.08 15.01 - 15.74 0.694 times
Tue 24 March 2026 14.91 (1.71%) 15.07 14.65 - 15.17 0.4281 times
Mon 23 March 2026 14.66 (-10.39%) 15.60 14.49 - 15.64 1.0563 times
Fri 20 March 2026 16.36 (-2.33%) 16.92 16.04 - 17.27 1.9 times
Thu 19 March 2026 16.75 (11.67%) 14.75 14.55 - 17.40 3.1359 times
Wed 18 March 2026 15.00 (7.3%) 14.55 14.50 - 15.64 1.4475 times
Tue 17 March 2026 13.98 (3.63%) 14.02 13.41 - 14.50 0.3448 times
Mon 16 March 2026 13.49 (-2.95%) 13.95 13.41 - 13.95 0.4127 times
Fri 13 March 2026 13.90 (-1.84%) 14.42 13.85 - 14.60 0.2485 times
Thu 12 March 2026 14.16 (3.74%) 13.62 13.32 - 14.83 0.3322 times
Wed 11 March 2026 13.65 (0.96%) 13.59 13.52 - 13.99 0.4057 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.26 and 15.51

Weekly Target 113.92
Weekly Target 214.59
Weekly Target 315.166666666667
Weekly Target 415.84
Weekly Target 516.42

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (-6.66%) 15.60 14.49 - 15.74 0.8262 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.7461 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.7066 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.5563 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.8573 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.5448 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.6635 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.1136 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.0034 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 0.9824 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.5977 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.21 and 18.47

Monthly Target 111.01
Monthly Target 213.14
Monthly Target 315.27
Monthly Target 417.4
Monthly Target 519.53

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 25 March 2026 15.27 (0.73%) 14.50 13.14 - 17.40 0.6751 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4439 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5187 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5164 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.39 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4077 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5141 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5796 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 3.9852 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9693 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5088 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.59
12 day DMA 14.64
20 day DMA 14.48
35 day DMA 14.72
50 day DMA 14.94
100 day DMA 16.56
150 day DMA 17.18
200 day DMA 17.83

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1115.21
12 day EMA14.8814.8114.79
20 day EMA14.7714.7214.7
35 day EMA14.914.8814.88
50 day EMA15.1815.1815.19

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5415.35
12 day SMA14.6414.4814.4
20 day SMA14.4814.4414.42
35 day SMA14.7214.7214.73
50 day SMA14.9414.9715.01
100 day SMA16.5616.5916.62
150 day SMA17.1817.217.22
200 day SMA17.8317.8317.84
Back to top | Use Dark Theme