Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 13.73 and 14.02

Daily Target 113.64
Daily Target 213.82
Daily Target 313.933333333333
Daily Target 414.11
Daily Target 514.22

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.527 times
Fri 30 October 2026 12.73 (-3.05%) 13.09 12.64 - 13.09 0.7839 times
Thu 29 October 2026 13.13 (1.16%) 12.99 12.88 - 13.22 0.7562 times
Wed 28 October 2026 12.98 (-1.59%) 13.18 12.90 - 13.21 0.5837 times
Tue 27 October 2026 13.19 (1.23%) 13.02 12.93 - 13.29 0.771 times
Mon 26 October 2026 13.03 (2.68%) 12.67 12.40 - 13.38 1.5374 times
Fri 23 October 2026 12.69 (-6.83%) 13.60 12.61 - 13.62 2.0028 times
Thu 22 October 2026 13.62 (-2.37%) 13.87 13.53 - 13.90 0.9674 times
Wed 21 October 2026 13.95 (-6.63%) 14.82 13.78 - 14.82 1.5065 times
Mon 19 October 2026 14.94 (-0.33%) 15.00 14.63 - 15.07 0.5641 times
Fri 16 October 2026 14.99 (0.4%) 14.92 14.75 - 15.23 0.6795 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 13.73 and 14.02

Weekly Target 113.64
Weekly Target 213.82
Weekly Target 313.933333333333
Weekly Target 414.11
Weekly Target 514.22

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.1768 times
Fri 30 October 2026 12.73 (0.32%) 12.67 12.40 - 13.38 1.4871 times
Fri 23 October 2026 12.69 (-15.34%) 15.00 12.61 - 15.07 1.6913 times
Fri 16 October 2026 14.99 (-0.2%) 14.53 14.45 - 15.55 1.0961 times
Tue 06 October 2026 15.02 (1.35%) 15.00 14.85 - 15.23 0.4104 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.5736 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.8334 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.5288 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.2641 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.9385 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.8062 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.73 and 14.02

Monthly Target 113.64
Monthly Target 213.82
Monthly Target 313.933333333333
Monthly Target 414.11
Monthly Target 514.22

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 09 November 2026 13.99 (9.9%) 14.05 13.76 - 14.05 0.0228 times
Fri 30 October 2026 12.73 (-16.69%) 15.08 12.40 - 15.55 0.6307 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.6116 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5787 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8475 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.2331 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.817 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6464 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.0187 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5935 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6936 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.68
20 day DMA 14.25
35 day DMA 15.01
50 day DMA 15.58
100 day DMA 16.68
150 day DMA 17.12
200 day DMA 16.64

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.0613.22
12 day EMA13.6913.6413.8
20 day EMA14.1314.1514.3
35 day EMA14.8314.8815.01
50 day EMA15.5215.5815.7

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0113
12 day SMA13.6813.814
20 day SMA14.2514.3414.5
35 day SMA15.0115.0715.17
50 day SMA15.5815.6515.75
100 day SMA16.6816.7316.79
150 day SMA17.1217.1117.12
200 day SMA16.6416.6616.68
Back to top | Use Dark Theme