Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 19.24 and 20.18
Daily Target 1 | 18.47 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.406666666667 |
Daily Target 4 | 20 |
Daily Target 5 | 20.35 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (4.41%) | 19.00 | 18.81 - 19.75 | 2.468 times | Thu 25 July 2024 | 18.83 (0.16%) | 18.70 | 18.47 - 19.29 | 1.395 times | Wed 24 July 2024 | 18.80 (4.97%) | 17.98 | 17.91 - 18.80 | 0.716 times | Tue 23 July 2024 | 17.91 (0.56%) | 18.01 | 17.00 - 18.25 | 0.9031 times | Mon 22 July 2024 | 17.81 (-0.67%) | 17.90 | 17.40 - 18.09 | 0.7108 times | Fri 19 July 2024 | 17.93 (-2.13%) | 18.32 | 17.86 - 18.32 | 0.7643 times | Thu 18 July 2024 | 18.32 (-1.72%) | 18.94 | 18.22 - 18.94 | 0.7025 times | Tue 16 July 2024 | 18.64 (0.81%) | 18.75 | 18.50 - 18.90 | 0.697 times | Mon 15 July 2024 | 18.49 (0.27%) | 18.79 | 17.95 - 18.79 | 0.8134 times | Fri 12 July 2024 | 18.44 (-1.34%) | 18.80 | 18.36 - 18.87 | 0.8299 times | Thu 11 July 2024 | 18.69 (-1.48%) | 18.97 | 18.65 - 19.04 | 0.6834 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.33 and 21.08
Weekly Target 1 | 16.05 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 18.803333333333 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (9.65%) | 17.90 | 17.00 - 19.75 | 1.1003 times | Fri 19 July 2024 | 17.93 (-2.77%) | 18.79 | 17.86 - 18.94 | 0.529 times | Fri 12 July 2024 | 18.44 (-1.07%) | 18.62 | 18.36 - 19.54 | 0.8559 times | Fri 05 July 2024 | 18.64 (-4.85%) | 19.79 | 18.42 - 20.25 | 0.8003 times | Fri 28 June 2024 | 19.59 (2.14%) | 18.99 | 18.92 - 20.50 | 0.7707 times | Fri 21 June 2024 | 19.18 (-2.64%) | 19.82 | 18.62 - 20.17 | 0.5964 times | Fri 14 June 2024 | 19.70 (8.84%) | 18.49 | 17.75 - 20.25 | 1.3456 times | Fri 07 June 2024 | 18.10 (-6.02%) | 20.22 | 17.42 - 20.22 | 1.6382 times | Fri 31 May 2024 | 19.26 (-6.14%) | 20.90 | 18.69 - 21.12 | 1.1523 times | Fri 24 May 2024 | 20.52 (3.06%) | 20.00 | 19.21 - 20.77 | 1.2113 times | Sat 18 May 2024 | 19.91 (9.16%) | 18.24 | 17.50 - 20.40 | 0.6635 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.71 and 19.96
Monthly Target 1 | 15.72 |
Monthly Target 2 | 17.69 |
Monthly Target 3 | 18.97 |
Monthly Target 4 | 20.94 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (0.36%) | 19.79 | 17.00 - 20.25 | 0.2899 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 0.3839 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.3495 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.2688 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.1884 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 0.8959 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 1.5848 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 0.9655 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 3.0063 times | Tue 31 October 2023 | 9.60 (-6.52%) | 10.28 | 8.37 - 10.46 | 2.067 times | Fri 29 September 2023 | 10.27 (28.21%) | 8.08 | 8.01 - 10.85 | 3.6272 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 18.54 |
20 day DMA | 18.86 |
35 day DMA | 18.94 |
50 day DMA | 19.11 |
100 day DMA | 18.3 |
150 day DMA | 18.05 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 18.49 | 18.32 |
12 day EMA | 18.72 | 18.55 | 18.5 |
20 day EMA | 18.78 | 18.69 | 18.67 |
35 day EMA | 18.89 | 18.84 | 18.84 |
50 day EMA | 19.01 | 18.98 | 18.99 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.26 | 18.15 |
12 day SMA | 18.54 | 18.51 | 18.5 |
20 day SMA | 18.86 | 18.86 | 18.9 |
35 day SMA | 18.94 | 18.9 | 18.91 |
50 day SMA | 19.11 | 19.09 | 19.1 |
100 day SMA | 18.3 | 18.28 | 18.27 |
150 day SMA | 18.05 | 18.02 | 17.99 |
200 day SMA | 16.58 | 16.53 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.