Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 16.53 and 17.13
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.6 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 16.90 (-1.74%) | 17.30 | 16.75 - 17.35 | 1.7061 times | Wed 18 September 2024 | 17.20 (-0.75%) | 17.43 | 17.18 - 17.48 | 0.4076 times | Tue 17 September 2024 | 17.33 (-0.23%) | 17.48 | 17.17 - 17.48 | 1.0507 times | Mon 16 September 2024 | 17.37 (0.29%) | 17.44 | 17.21 - 17.68 | 1.3233 times | Fri 13 September 2024 | 17.32 (0.23%) | 17.31 | 17.24 - 17.53 | 0.3682 times | Thu 12 September 2024 | 17.28 (0.52%) | 17.43 | 17.05 - 17.43 | 1.22 times | Wed 11 September 2024 | 17.19 (-2%) | 17.62 | 17.00 - 17.64 | 1.3099 times | Tue 10 September 2024 | 17.54 (1.5%) | 17.42 | 17.33 - 17.65 | 0.8966 times | Mon 09 September 2024 | 17.28 (-1.03%) | 17.51 | 17.02 - 17.56 | 0.832 times | Fri 06 September 2024 | 17.46 (-2.57%) | 17.94 | 17.40 - 18.09 | 0.8857 times | Thu 05 September 2024 | 17.92 (-0.17%) | 18.07 | 17.88 - 18.26 | 0.9633 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.36 and 17.29
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 16.90 (-2.42%) | 17.44 | 16.75 - 17.68 | 0.4372 times | Fri 13 September 2024 | 17.32 (-0.8%) | 17.51 | 17.00 - 17.65 | 0.4508 times | Fri 06 September 2024 | 17.46 (-2.51%) | 18.19 | 17.40 - 18.46 | 0.6314 times | Fri 30 August 2024 | 17.91 (-3.29%) | 18.54 | 17.86 - 18.63 | 0.7117 times | Fri 23 August 2024 | 18.52 (4.87%) | 18.00 | 17.85 - 18.99 | 1.0638 times | Fri 16 August 2024 | 17.66 (0.74%) | 17.53 | 17.05 - 18.24 | 0.8709 times | Fri 09 August 2024 | 17.53 (-11.42%) | 19.00 | 17.05 - 19.39 | 1.9094 times | Fri 02 August 2024 | 19.79 (0.66%) | 20.30 | 18.75 - 20.64 | 1.7584 times | Fri 26 July 2024 | 19.66 (9.65%) | 17.90 | 17.00 - 19.75 | 1.463 times | Fri 19 July 2024 | 17.93 (-2.77%) | 18.79 | 17.86 - 18.94 | 0.7033 times | Fri 12 July 2024 | 18.44 (-1.07%) | 18.62 | 18.36 - 19.54 | 1.138 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 15.97 and 17.68
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 16.90 (-5.64%) | 18.19 | 16.75 - 18.46 | 0.1851 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.6339 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.6677 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 0.7049 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.6418 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.4935 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.3459 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 1.6449 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 2.9097 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 1.7726 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 5.5195 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.31 | 17.36 |
| 12 day EMA | 17.38 | 17.47 | 17.52 |
| 20 day EMA | 17.58 | 17.65 | 17.7 |
| 35 day EMA | 17.87 | 17.93 | 17.97 |
| 50 day EMA | 18.15 | 18.2 | 18.24 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.3 | 17.3 |
| 12 day SMA | 17.4 | 17.49 | 17.55 |
| 20 day SMA | 17.67 | 17.76 | 17.84 |
| 35 day SMA | 17.93 | 18.02 | 18.08 |
| 50 day SMA | 18.17 | 18.22 | 18.25 |
| 100 day SMA | 18.69 | 18.7 | 18.71 |
| 150 day SMA | 18.37 | 18.4 | 18.44 |
| 200 day SMA | 17.81 | 17.79 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.