Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 18.04 and 18.44
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.76 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.27 (-0.16%) | 18.32 | 18.21 - 18.61 | 0.6546 times | Thu 11 December 2025 | 18.30 (-0.16%) | 18.36 | 18.11 - 18.46 | 0.2966 times | Wed 10 December 2025 | 18.33 (-2.03%) | 18.74 | 18.28 - 18.80 | 0.6467 times | Tue 09 December 2025 | 18.71 (2.24%) | 18.20 | 17.92 - 18.77 | 1.3348 times | Mon 08 December 2025 | 18.30 (-3.33%) | 19.17 | 18.15 - 19.25 | 1.4732 times | Fri 05 December 2025 | 18.93 (-0.68%) | 19.03 | 18.73 - 19.05 | 0.7882 times | Thu 04 December 2025 | 19.06 (-1.5%) | 19.34 | 18.93 - 19.45 | 0.5684 times | Wed 03 December 2025 | 19.35 (0.99%) | 19.17 | 19.08 - 19.60 | 0.884 times | Tue 02 December 2025 | 19.16 (2.08%) | 18.77 | 18.70 - 19.76 | 2.4774 times | Mon 01 December 2025 | 18.77 (-0.16%) | 19.09 | 18.64 - 19.09 | 0.8763 times | Fri 28 November 2025 | 18.80 (0.75%) | 19.01 | 18.64 - 19.74 | 2.5503 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.43 and 18.76
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.27 (-3.49%) | 19.17 | 17.92 - 19.25 | 0.7796 times | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.9899 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 2.071 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 3.209 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.5454 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.3465 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.5138 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.2596 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.4576 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 0.8277 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.5238 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.18 and 19.02
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.27 (-2.82%) | 19.09 | 17.92 - 19.76 | 0.3148 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.0982 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4374 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5516 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6218 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.2757 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0399 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5459 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.372 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7427 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.5268 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.51 | 18.62 |
| 12 day EMA | 18.63 | 18.7 | 18.77 |
| 20 day EMA | 18.65 | 18.69 | 18.73 |
| 35 day EMA | 18.56 | 18.58 | 18.6 |
| 50 day EMA | 18.32 | 18.32 | 18.32 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.51 | 18.67 |
| 12 day SMA | 18.72 | 18.8 | 18.91 |
| 20 day SMA | 18.89 | 18.87 | 18.86 |
| 35 day SMA | 18.48 | 18.47 | 18.46 |
| 50 day SMA | 18.33 | 18.32 | 18.31 |
| 100 day SMA | 18.87 | 18.92 | 18.98 |
| 150 day SMA | 18.4 | 18.37 | 18.34 |
| 200 day SMA | 17.36 | 17.34 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.