Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 13.88 and 14.54
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.07 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.25 (0.99%) | 14.60 | 14.16 - 14.82 | 0.9954 times |
| Wed 26 March 2025 | 14.11 (-2.15%) | 14.48 | 14.05 - 15.03 | 1.0882 times |
| Tue 25 March 2025 | 14.42 (-3.87%) | 15.04 | 14.30 - 15.17 | 0.8218 times |
| Mon 24 March 2025 | 15.00 (0.2%) | 15.18 | 14.93 - 15.45 | 0.6848 times |
| Fri 21 March 2025 | 14.97 (2.18%) | 14.67 | 14.52 - 15.20 | 1.6893 times |
| Thu 20 March 2025 | 14.65 (-0.68%) | 15.00 | 14.39 - 15.17 | 0.8374 times |
| Wed 19 March 2025 | 14.75 (10.16%) | 13.48 | 13.48 - 15.06 | 2.0283 times |
| Tue 18 March 2025 | 13.39 (2.37%) | 13.13 | 13.03 - 13.44 | 0.7176 times |
| Mon 17 March 2025 | 13.08 (-2.82%) | 13.52 | 12.95 - 13.68 | 0.6948 times |
| Thu 13 March 2025 | 13.46 (-1.54%) | 13.77 | 13.39 - 13.93 | 0.4424 times |
| Wed 12 March 2025 | 13.67 (0.29%) | 13.81 | 13.53 - 14.92 | 1.3484 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 13.45 and 14.85
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.25 (-4.81%) | 15.18 | 14.05 - 15.45 | 1.0218 times |
| Fri 21 March 2025 | 14.97 (11.22%) | 13.52 | 12.95 - 15.20 | 1.6984 times |
| Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 0.9921 times |
| Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.2112 times |
| Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.5564 times |
| Fri 21 February 2025 | 13.92 (3.26%) | 13.45 | 12.82 - 14.34 | 0.98 times |
| Fri 14 February 2025 | 13.48 (-9.83%) | 14.99 | 13.29 - 15.05 | 0.9363 times |
| Fri 07 February 2025 | 14.95 (-8.56%) | 14.98 | 14.56 - 15.40 | 1.0198 times |
| Fri 31 January 2025 | 16.35 (1.81%) | 15.93 | 14.35 - 16.49 | 1.0423 times |
| Fri 24 January 2025 | 16.06 (-3.89%) | 16.89 | 15.92 - 17.20 | 0.5415 times |
| Fri 17 January 2025 | 16.71 (3.15%) | 16.20 | 15.42 - 16.87 | 0.8793 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 13.3 and 16.4
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.85 times |
| Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.603 times |
| Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7061 times |
| Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1061 times |
| Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8176 times |
| Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.4416 times |
| Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.5757 times |
| Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9161 times |
| Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.9649 times |
| Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0186 times |
| Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.9275 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14 |
| 50 day DMA | 14.58 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.4 | 14.55 |
| 12 day EMA | 14.22 | 14.21 | 14.23 |
| 20 day EMA | 14.17 | 14.16 | 14.16 |
| 35 day EMA | 14.41 | 14.42 | 14.44 |
| 50 day EMA | 14.73 | 14.75 | 14.78 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.63 | 14.76 |
| 12 day SMA | 14.12 | 14.1 | 14.11 |
| 20 day SMA | 13.91 | 13.9 | 13.89 |
| 35 day SMA | 14 | 14.02 | 14.04 |
| 50 day SMA | 14.58 | 14.62 | 14.65 |
| 100 day SMA | 16.24 | 16.28 | 16.33 |
| 150 day SMA | 17.02 | 17.04 | 17.07 |
| 200 day SMA | 17.47 | 17.48 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.