Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.73 and 18.27

Daily Target 117.62
Daily Target 217.84
Daily Target 318.163333333333
Daily Target 418.38
Daily Target 518.7

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 24 April 2024 18.05 (-0.99%) 18.49 17.95 - 18.49 0.8301 times
Tue 23 April 2024 18.23 (4.89%) 17.50 17.40 - 18.24 1.0959 times
Mon 22 April 2024 17.38 (1.7%) 17.30 17.10 - 17.60 0.8687 times
Fri 19 April 2024 17.09 (-0.64%) 16.75 16.45 - 17.30 0.9627 times
Thu 18 April 2024 17.20 (0%) 17.20 17.15 - 17.70 1.0841 times
Tue 16 April 2024 17.20 (0.29%) 16.76 16.52 - 17.39 0.862 times
Mon 15 April 2024 17.15 (-4.51%) 17.16 17.07 - 17.50 1.1702 times
Fri 12 April 2024 17.96 (0.17%) 17.90 17.60 - 18.34 0.5448 times
Wed 10 April 2024 17.93 (-0.72%) 18.10 17.61 - 18.24 1.0317 times
Tue 09 April 2024 18.06 (-2.33%) 18.18 17.70 - 18.40 1.5499 times
Mon 08 April 2024 18.49 (-4.98%) 19.69 18.49 - 19.69 2.3299 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.58 and 18.97

Weekly Target 116.49
Weekly Target 217.27
Weekly Target 317.88
Weekly Target 418.66
Weekly Target 519.27

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 24 April 2024 18.05 (5.62%) 17.30 17.10 - 18.49 0.3977 times
Fri 19 April 2024 17.09 (-4.84%) 17.16 16.45 - 17.70 0.5805 times
Fri 12 April 2024 17.96 (-7.71%) 19.69 17.60 - 19.69 0.7765 times
Fri 05 April 2024 19.46 (27.36%) 15.32 15.32 - 19.48 2.1307 times
Thu 28 March 2024 15.28 (-2.68%) 15.85 15.00 - 15.85 0.7345 times
Fri 22 March 2024 15.70 (-2.97%) 16.45 14.60 - 16.45 0.8956 times
Fri 15 March 2024 16.18 (-6.04%) 17.15 14.36 - 17.50 1.2865 times
Thu 07 March 2024 17.22 (-8.26%) 18.97 16.71 - 19.05 0.6535 times
Sat 02 March 2024 18.77 (-3.6%) 19.40 16.55 - 19.60 1.6702 times
Fri 23 February 2024 19.47 (-4.42%) 20.37 19.00 - 21.00 0.8743 times
Fri 16 February 2024 20.37 (-12.35%) 23.65 19.94 - 23.99 2.9157 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.69 and 21.06

Monthly Target 113.32
Monthly Target 215.68
Monthly Target 317.686666666667
Monthly Target 420.05
Monthly Target 522.06

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 24 April 2024 18.05 (18.13%) 15.32 15.32 - 19.69 0.1201 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.1194 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 0.5676 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 1.0041 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.6117 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 1.9047 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 1.3096 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 2.2981 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 1.6216 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.4432 times
Fri 30 June 2023 6.12 (2.17%) 6.00 5.88 - 6.76 0.643 times

 monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.85
20 day DMA 17.23
35 day DMA 16.94
50 day DMA 17.92
100 day DMA 16.82
150 day DMA 14.94
200 day DMA 12.99

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.6417.34
12 day EMA17.5817.4917.35
20 day EMA17.4717.4117.32
35 day EMA17.8417.8317.81
50 day EMA18.1318.1318.13

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.4217.2
12 day SMA17.8517.8917.85
20 day SMA17.2317.116.94
35 day SMA16.9416.9516.92
50 day SMA17.9218.0118.08
100 day SMA16.8216.7816.74
150 day SMA14.9414.8814.82
200 day SMA12.9912.9312.87
Back to top | Use Dark Theme