Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.89 and 15.46

Daily Target 114.42
Daily Target 214.78
Daily Target 314.986666666667
Daily Target 415.35
Daily Target 515.56

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 0.7499 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 1.4161 times
Wed 04 February 2026 16.11 (4.34%) 15.50 15.33 - 16.18 1.0901 times
Tue 03 February 2026 15.44 (3.07%) 15.71 15.15 - 15.71 0.9439 times
Mon 02 February 2026 14.98 (0.74%) 14.96 14.55 - 15.10 0.3751 times
Sun 01 February 2026 14.87 (-2.17%) 15.27 14.67 - 15.49 0.6851 times
Fri 30 January 2026 15.20 (2.08%) 14.84 14.48 - 15.29 1.1962 times
Thu 29 January 2026 14.89 (-5.94%) 15.88 14.86 - 16.15 1.0835 times
Wed 28 January 2026 15.83 (6.46%) 14.99 14.96 - 15.94 1.1628 times
Tue 27 January 2026 14.87 (0.81%) 14.77 14.38 - 15.03 1.2973 times
Fri 23 January 2026 14.75 (-3.66%) 15.37 14.67 - 15.44 0.7661 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.04 and 15.67

Weekly Target 113.66
Weekly Target 214.41
Weekly Target 315.293333333333
Weekly Target 416.04
Weekly Target 516.92

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.3058 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.1766 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.152 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7009 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.838 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 0.961 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.5714 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.8295 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.0859 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 1.3788 times
Fri 28 November 2025 18.80 (-6.09%) 20.02 18.44 - 20.30 2.8846 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.04 and 15.67

Monthly Target 113.66
Monthly Target 214.41
Monthly Target 315.293333333333
Monthly Target 416.04
Monthly Target 516.92

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 0.1629 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5434 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.541 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4563 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4271 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5386 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6072 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.175 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0154 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.533 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3633 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.2
20 day DMA 15.58
35 day DMA 16.4
50 day DMA 17.05
100 day DMA 17.69
150 day DMA 18.54
200 day DMA 17.86

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3315.5
12 day EMA15.415.4415.52
20 day EMA15.7215.7815.86
35 day EMA16.3616.4316.52
50 day EMA17.1217.217.29

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2815.32
12 day SMA15.215.215.24
20 day SMA15.5815.6815.8
35 day SMA16.416.4816.56
50 day SMA17.0517.1317.23
100 day SMA17.6917.7317.77
150 day SMA18.5418.5718.59
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme