Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 26.32 and 26.71
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.8 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.43 (-0.49%) | 26.36 | 26.21 - 26.60 | 0.6479 times | Tue 19 November 2024 | 26.56 (-0.04%) | 26.89 | 26.40 - 27.25 | 0.9887 times | Mon 18 November 2024 | 26.57 (-1.37%) | 27.00 | 26.18 - 27.00 | 0.7829 times | Thu 14 November 2024 | 26.94 (0.34%) | 26.50 | 26.50 - 27.17 | 1.2006 times | Wed 13 November 2024 | 26.85 (-4.14%) | 28.03 | 26.81 - 28.03 | 0.92 times | Tue 12 November 2024 | 28.01 (-0.53%) | 28.16 | 27.98 - 28.35 | 0.5722 times | Mon 11 November 2024 | 28.16 (-1.37%) | 27.87 | 27.87 - 28.34 | 1.1035 times | Fri 08 November 2024 | 28.55 (-1.82%) | 29.20 | 28.41 - 29.21 | 0.526 times | Thu 07 November 2024 | 29.08 (-0.55%) | 29.90 | 29.02 - 29.90 | 1.0458 times | Wed 06 November 2024 | 29.24 (4.95%) | 28.25 | 28.08 - 29.49 | 2.2124 times | Tue 05 November 2024 | 27.86 (0.76%) | 27.90 | 27.44 - 28.10 | 0.376 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 25.77 and 26.84
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.43 (-1.89%) | 27.00 | 26.18 - 27.25 | 0.3631 times | Thu 14 November 2024 | 26.94 (-5.64%) | 27.87 | 26.50 - 28.35 | 0.5696 times | Fri 08 November 2024 | 28.55 (0.71%) | 28.35 | 27.20 - 29.90 | 0.8522 times | Fri 01 November 2024 | 28.35 (8.7%) | 26.60 | 25.88 - 28.44 | 1.0256 times | Fri 25 October 2024 | 26.08 (-10.07%) | 29.07 | 25.56 - 29.18 | 1.4487 times | Fri 18 October 2024 | 29.00 (-4.39%) | 30.47 | 28.20 - 30.71 | 1.1644 times | Fri 11 October 2024 | 30.33 (-5.78%) | 31.99 | 29.48 - 32.00 | 1.5793 times | Thu 03 October 2024 | 32.19 (0.41%) | 32.70 | 31.82 - 33.40 | 0.6238 times | Fri 27 September 2024 | 32.06 (-1.38%) | 32.52 | 31.76 - 34.50 | 1.1782 times | Fri 20 September 2024 | 32.51 (-3.47%) | 33.85 | 32.36 - 34.00 | 1.195 times | Fri 13 September 2024 | 33.68 (1.78%) | 33.48 | 32.52 - 34.10 | 1.3699 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 24.45 and 28.17
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.43 (-5.4%) | 28.30 | 26.18 - 29.90 | 0.2364 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.7256 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.6744 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 0.7697 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.3225 times | Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.3313 times | Fri 31 May 2024 | 34.88 (-10.31%) | 38.96 | 34.65 - 39.78 | 0.5891 times | Tue 30 April 2024 | 38.89 (-1.47%) | 40.83 | 38.00 - 45.76 | 1.0632 times | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 1.3212 times | Thu 29 February 2024 | 48.74 (-20.79%) | 60.12 | 45.52 - 61.11 | 1.9667 times | Wed 31 January 2024 | 61.53 (25.11%) | 49.27 | 49.26 - 63.90 | 3.5945 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.9 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.52 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.99 | 27.2 |
| 12 day EMA | 27.34 | 27.5 | 27.67 |
| 20 day EMA | 27.79 | 27.93 | 28.07 |
| 35 day EMA | 28.84 | 28.98 | 29.12 |
| 50 day EMA | 29.87 | 30.01 | 30.15 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.99 | 27.31 |
| 12 day SMA | 27.66 | 27.82 | 27.93 |
| 20 day SMA | 27.51 | 27.54 | 27.61 |
| 35 day SMA | 28.61 | 28.77 | 28.96 |
| 50 day SMA | 29.9 | 30.03 | 30.17 |
| 100 day SMA | 33.01 | 33.11 | 33.21 |
| 150 day SMA | 34.52 | 34.62 | 34.73 |
| 200 day SMA | 37.76 | 37.94 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.