3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 38.84 and 39.99
Daily Target 1 | 38.62 |
Daily Target 2 | 39.05 |
Daily Target 3 | 39.773333333333 |
Daily Target 4 | 40.2 |
Daily Target 5 | 40.92 |
Daily price and volume 3i Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.47 (0.13%) | 39.60 | 39.35 - 40.50 | 1.6442 times | Wed 27 March 2024 | 39.42 (0.56%) | 39.21 | 39.11 - 40.07 | 1.5406 times | Tue 26 March 2024 | 39.20 (-6.51%) | 41.40 | 39.00 - 42.10 | 0.8317 times | Fri 22 March 2024 | 41.93 (0.65%) | 41.50 | 40.85 - 42.47 | 0.6689 times | Thu 21 March 2024 | 41.66 (4.49%) | 40.18 | 40.18 - 42.32 | 0.4291 times | Wed 20 March 2024 | 39.87 (-1.29%) | 40.45 | 39.45 - 41.13 | 1.4109 times | Tue 19 March 2024 | 40.39 (-1.39%) | 41.07 | 40.20 - 41.25 | 0.8268 times | Mon 18 March 2024 | 40.96 (0.05%) | 41.09 | 40.30 - 41.85 | 1.2054 times | Fri 15 March 2024 | 40.94 (-4.32%) | 42.12 | 40.28 - 43.40 | 0.647 times | Thu 14 March 2024 | 42.79 (9.63%) | 39.81 | 39.25 - 43.74 | 0.7954 times | Wed 13 March 2024 | 39.03 (-9.84%) | 44.08 | 38.59 - 44.08 | 1.2301 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 37.69 and 40.79
Weekly Target 1 | 37.09 |
Weekly Target 2 | 38.28 |
Weekly Target 3 | 40.19 |
Weekly Target 4 | 41.38 |
Weekly Target 5 | 43.29 |
Weekly price and volumes for 3i Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.47 (-5.87%) | 41.40 | 39.00 - 42.10 | 0.7309 times | Fri 22 March 2024 | 41.93 (2.42%) | 41.09 | 39.45 - 42.47 | 0.8263 times | Fri 15 March 2024 | 40.94 (-10.4%) | 45.74 | 38.59 - 46.54 | 0.6621 times | Thu 07 March 2024 | 45.69 (-7.49%) | 49.45 | 44.91 - 49.79 | 0.3897 times | Sat 02 March 2024 | 49.39 (-5.26%) | 53.76 | 47.34 - 53.76 | 0.6269 times | Fri 23 February 2024 | 52.13 (-1.94%) | 53.92 | 50.50 - 54.11 | 0.4159 times | Fri 16 February 2024 | 53.16 (5.73%) | 50.04 | 45.52 - 55.50 | 1.2197 times | Fri 09 February 2024 | 50.28 (-11.65%) | 57.08 | 49.00 - 61.11 | 1.4967 times | Fri 02 February 2024 | 56.91 (-1.23%) | 57.42 | 56.50 - 63.90 | 1.976 times | Thu 25 January 2024 | 57.62 (6.76%) | 54.28 | 53.45 - 60.95 | 1.6557 times | Fri 19 January 2024 | 53.97 (-2.21%) | 55.53 | 51.46 - 57.01 | 1.0045 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 33.2 and 44.86
Monthly Target 1 | 31.11 |
Monthly Target 2 | 35.29 |
Monthly Target 3 | 42.77 |
Monthly Target 4 | 46.95 |
Monthly Target 5 | 54.43 |
Monthly price and volumes 3i Infotech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 0.8336 times | Thu 29 February 2024 | 48.74 (-20.79%) | 60.12 | 45.52 - 61.11 | 1.241 times | Wed 31 January 2024 | 61.53 (25.11%) | 49.27 | 49.26 - 63.90 | 2.2681 times | Fri 29 December 2023 | 49.18 (6.11%) | 46.85 | 42.65 - 51.95 | 1.1615 times | Thu 30 November 2023 | 46.35 (27.58%) | 37.10 | 35.20 - 50.87 | 1.5478 times | Tue 31 October 2023 | 36.33 (-10.05%) | 40.51 | 34.62 - 43.14 | 0.3695 times | Fri 29 September 2023 | 40.39 (23.33%) | 33.10 | 32.60 - 44.48 | 1.3146 times | Thu 31 August 2023 | 32.75 (-6.16%) | 34.81 | 31.55 - 35.74 | 0.3908 times | Mon 31 July 2023 | 34.90 (3.35%) | 33.82 | 32.30 - 36.66 | 0.464 times | Fri 30 June 2023 | 33.77 (8.62%) | 31.15 | 31.10 - 38.20 | 0.4092 times | Wed 31 May 2023 | 31.09 (-6.16%) | 33.10 | 30.82 - 37.30 | 0.3867 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
DMA period | DMA value |
5 day DMA | 40.34 |
12 day DMA | 40.75 |
20 day DMA | 43.29 |
35 day DMA | 46.7 |
50 day DMA | 49.85 |
100 day DMA | 47.79 |
150 day DMA | 44.45 |
200 day DMA | 41.82 |
EMA (exponential moving average) of 3i Infotech 532628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.98 | 40.24 | 40.65 |
12 day EMA | 41.35 | 41.69 | 42.1 |
20 day EMA | 43.13 | 43.52 | 43.95 |
35 day EMA | 46.1 | 46.49 | 46.91 |
50 day EMA | 49.24 | 49.64 | 50.06 |
SMA (simple moving average) of 3i Infotech 532628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.34 | 40.42 | 40.61 |
12 day SMA | 40.75 | 41.02 | 41.55 |
20 day SMA | 43.29 | 43.76 | 44.3 |
35 day SMA | 46.7 | 47.28 | 47.82 |
50 day SMA | 49.85 | 50.14 | 50.48 |
100 day SMA | 47.79 | 47.77 | 47.75 |
150 day SMA | 44.45 | 44.4 | 44.36 |
200 day SMA | 41.82 | 41.79 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.