3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 23.66 and 24.08

Daily Target 123.34
Daily Target 223.56
Daily Target 323.76
Daily Target 423.98
Daily Target 524.18

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 15 July 2025 23.78 (1.02%) 23.63 23.54 - 23.96 0.8248 times
Mon 14 July 2025 23.54 (-1.42%) 23.65 23.36 - 23.96 1.9398 times
Fri 11 July 2025 23.88 (-0.38%) 24.16 23.63 - 24.18 0.5877 times
Thu 10 July 2025 23.97 (-0.58%) 24.11 23.84 - 24.65 2.408 times
Wed 09 July 2025 24.11 (-0.04%) 24.15 24.00 - 24.35 0.3603 times
Tue 08 July 2025 24.12 (-0.21%) 24.17 23.90 - 24.48 0.6932 times
Mon 07 July 2025 24.17 (-0.82%) 24.25 24.12 - 24.65 0.4436 times
Fri 04 July 2025 24.37 (-0.61%) 24.32 24.21 - 24.66 0.9606 times
Thu 03 July 2025 24.52 (-1.01%) 24.52 24.43 - 24.91 1.0152 times
Wed 02 July 2025 24.77 (-1.08%) 24.65 24.41 - 25.09 0.7669 times
Tue 01 July 2025 25.04 (0.04%) 25.02 24.81 - 25.43 0.9715 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 23.57 and 24.17

Weekly Target 123.1
Weekly Target 223.44
Weekly Target 323.7
Weekly Target 424.04
Weekly Target 524.3

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 15 July 2025 23.78 (-0.42%) 23.65 23.36 - 23.96 0.5967 times
Fri 11 July 2025 23.88 (-2.01%) 24.25 23.63 - 24.65 0.9698 times
Fri 04 July 2025 24.37 (-3.52%) 25.18 24.21 - 25.65 1.045 times
Fri 27 June 2025 25.26 (3.57%) 24.01 24.01 - 26.21 0.7937 times
Thu 19 June 2025 24.39 (-4.69%) 25.59 24.18 - 26.80 1.1578 times
Fri 13 June 2025 25.59 (3.81%) 24.61 24.61 - 27.43 1.0137 times
Fri 06 June 2025 24.65 (-0.56%) 24.61 24.31 - 25.90 0.7437 times
Fri 30 May 2025 24.79 (-1.74%) 25.07 24.71 - 25.55 0.7702 times
Fri 23 May 2025 25.23 (-0.75%) 25.03 24.56 - 26.14 1.2608 times
Fri 16 May 2025 25.42 (11.88%) 23.49 23.03 - 27.35 1.6485 times
Fri 09 May 2025 22.72 (-2.86%) 23.40 21.77 - 23.61 0.5813 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 22.54 and 24.61

Monthly Target 122.12
Monthly Target 222.95
Monthly Target 324.19
Monthly Target 425.02
Monthly Target 526.26

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 15 July 2025 23.78 (-4.99%) 25.02 23.36 - 25.43 0.3916 times
Mon 30 June 2025 25.03 (0.97%) 24.61 24.01 - 27.43 0.6536 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 0.7361 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.4893 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.1675 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 0.793 times
Fri 31 January 2025 28.36 (1.03%) 28.22 25.16 - 35.00 2.796 times
Tue 31 December 2024 28.07 (-2.02%) 28.36 27.77 - 33.39 1.0915 times
Fri 29 November 2024 28.65 (2.54%) 28.30 25.89 - 29.90 0.6818 times
Thu 31 October 2024 27.94 (-12.99%) 31.82 25.56 - 33.40 1.1995 times
Mon 30 September 2024 32.11 (-8.6%) 35.05 31.76 - 35.25 1.1149 times

 monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.28
20 day DMA 24.63
35 day DMA 24.92
50 day DMA 24.75
100 day DMA 24.23
150 day DMA 25.89
200 day DMA 26.74

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9124.09
12 day EMA24.2124.2924.43
20 day EMA24.4424.5124.61
35 day EMA24.5124.5524.61
50 day EMA24.5724.624.64

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9224.05
12 day SMA24.2824.424.57
20 day SMA24.6324.7324.83
35 day SMA24.9224.9725.02
50 day SMA24.7524.7424.74
100 day SMA24.2324.2924.36
150 day SMA25.8925.9225.95
200 day SMA26.7426.7926.84
Back to top | Use Dark Theme