3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 23.66 and 24.08
Daily Target 1 | 23.34 |
Daily Target 2 | 23.56 |
Daily Target 3 | 23.76 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.18 |
Daily price and volume 3i Infotech
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.78 (1.02%) | 23.63 | 23.54 - 23.96 | 0.8248 times | Mon 14 July 2025 | 23.54 (-1.42%) | 23.65 | 23.36 - 23.96 | 1.9398 times | Fri 11 July 2025 | 23.88 (-0.38%) | 24.16 | 23.63 - 24.18 | 0.5877 times | Thu 10 July 2025 | 23.97 (-0.58%) | 24.11 | 23.84 - 24.65 | 2.408 times | Wed 09 July 2025 | 24.11 (-0.04%) | 24.15 | 24.00 - 24.35 | 0.3603 times | Tue 08 July 2025 | 24.12 (-0.21%) | 24.17 | 23.90 - 24.48 | 0.6932 times | Mon 07 July 2025 | 24.17 (-0.82%) | 24.25 | 24.12 - 24.65 | 0.4436 times | Fri 04 July 2025 | 24.37 (-0.61%) | 24.32 | 24.21 - 24.66 | 0.9606 times | Thu 03 July 2025 | 24.52 (-1.01%) | 24.52 | 24.43 - 24.91 | 1.0152 times | Wed 02 July 2025 | 24.77 (-1.08%) | 24.65 | 24.41 - 25.09 | 0.7669 times | Tue 01 July 2025 | 25.04 (0.04%) | 25.02 | 24.81 - 25.43 | 0.9715 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 23.57 and 24.17
Weekly Target 1 | 23.1 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 23.7 |
Weekly Target 4 | 24.04 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for 3i Infotech
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.78 (-0.42%) | 23.65 | 23.36 - 23.96 | 0.5967 times | Fri 11 July 2025 | 23.88 (-2.01%) | 24.25 | 23.63 - 24.65 | 0.9698 times | Fri 04 July 2025 | 24.37 (-3.52%) | 25.18 | 24.21 - 25.65 | 1.045 times | Fri 27 June 2025 | 25.26 (3.57%) | 24.01 | 24.01 - 26.21 | 0.7937 times | Thu 19 June 2025 | 24.39 (-4.69%) | 25.59 | 24.18 - 26.80 | 1.1578 times | Fri 13 June 2025 | 25.59 (3.81%) | 24.61 | 24.61 - 27.43 | 1.0137 times | Fri 06 June 2025 | 24.65 (-0.56%) | 24.61 | 24.31 - 25.90 | 0.7437 times | Fri 30 May 2025 | 24.79 (-1.74%) | 25.07 | 24.71 - 25.55 | 0.7702 times | Fri 23 May 2025 | 25.23 (-0.75%) | 25.03 | 24.56 - 26.14 | 1.2608 times | Fri 16 May 2025 | 25.42 (11.88%) | 23.49 | 23.03 - 27.35 | 1.6485 times | Fri 09 May 2025 | 22.72 (-2.86%) | 23.40 | 21.77 - 23.61 | 0.5813 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 22.54 and 24.61
Monthly Target 1 | 22.12 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 24.19 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 26.26 |
Monthly price and volumes 3i Infotech
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 23.78 (-4.99%) | 25.02 | 23.36 - 25.43 | 0.3916 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.6536 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 0.7361 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.4893 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.1675 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.793 times | Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.796 times | Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 1.0915 times | Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.6818 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 1.1995 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 1.1149 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
DMA period | DMA value |
5 day DMA | 23.86 |
12 day DMA | 24.28 |
20 day DMA | 24.63 |
35 day DMA | 24.92 |
50 day DMA | 24.75 |
100 day DMA | 24.23 |
150 day DMA | 25.89 |
200 day DMA | 26.74 |
EMA (exponential moving average) of 3i Infotech 532628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 23.91 | 24.09 |
12 day EMA | 24.21 | 24.29 | 24.43 |
20 day EMA | 24.44 | 24.51 | 24.61 |
35 day EMA | 24.51 | 24.55 | 24.61 |
50 day EMA | 24.57 | 24.6 | 24.64 |
SMA (simple moving average) of 3i Infotech 532628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.86 | 23.92 | 24.05 |
12 day SMA | 24.28 | 24.4 | 24.57 |
20 day SMA | 24.63 | 24.73 | 24.83 |
35 day SMA | 24.92 | 24.97 | 25.02 |
50 day SMA | 24.75 | 24.74 | 24.74 |
100 day SMA | 24.23 | 24.29 | 24.36 |
150 day SMA | 25.89 | 25.92 | 25.95 |
200 day SMA | 26.74 | 26.79 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.