3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 43.13 and 45.87
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 48.1 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 44.64 (-3.69%) | 46.85 | 44.35 - 47.09 | 0.1887 times | Thu 30 November 2023 | 46.35 (-3.38%) | 47.94 | 46.01 - 47.94 | 0.2629 times | Wed 29 November 2023 | 47.97 (5.59%) | 45.59 | 45.20 - 49.80 | 0.645 times | Tue 28 November 2023 | 45.43 (-3.55%) | 47.30 | 44.99 - 47.45 | 0.523 times | Fri 24 November 2023 | 47.10 (-3.03%) | 48.90 | 46.55 - 50.87 | 1.5048 times | Thu 23 November 2023 | 48.57 (16.28%) | 42.00 | 41.78 - 49.73 | 2.8018 times | Wed 22 November 2023 | 41.77 (0%) | 42.13 | 39.80 - 42.60 | 1.1526 times | Tue 21 November 2023 | 41.77 (3.52%) | 40.49 | 39.00 - 42.00 | 1.1707 times | Mon 20 November 2023 | 40.35 (9.26%) | 36.93 | 36.93 - 41.89 | 1.6764 times | Fri 17 November 2023 | 36.93 (0.33%) | 37.25 | 36.60 - 37.45 | 0.0741 times | Thu 16 November 2023 | 36.81 (1.46%) | 36.06 | 36.06 - 37.71 | 0.2246 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 41.77 and 47.22
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 44.64 (-5.22%) | 47.30 | 44.35 - 49.80 | 1.0073 times | Fri 24 November 2023 | 47.10 (27.54%) | 36.93 | 36.93 - 50.87 | 5.1658 times | Fri 17 November 2023 | 36.93 (4.26%) | 35.46 | 35.46 - 37.71 | 0.3529 times | Fri 10 November 2023 | 35.42 (-5.24%) | 37.39 | 35.20 - 38.44 | 0.5988 times | Fri 03 November 2023 | 37.38 (2.27%) | 36.55 | 36.12 - 38.09 | 0.2204 times | Fri 27 October 2023 | 36.55 (-5.77%) | 38.63 | 34.62 - 39.18 | 0.4227 times | Fri 20 October 2023 | 38.79 (0.47%) | 38.38 | 38.31 - 39.89 | 0.3965 times | Fri 13 October 2023 | 38.61 (-6.33%) | 40.99 | 38.40 - 40.99 | 0.3565 times | Fri 06 October 2023 | 41.22 (2.05%) | 40.51 | 39.65 - 43.14 | 0.4873 times | Fri 29 September 2023 | 40.39 (0.07%) | 40.39 | 40.06 - 42.80 | 0.9918 times | Fri 22 September 2023 | 40.36 (5.71%) | 39.00 | 37.30 - 41.00 | 0.3749 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 43.13 and 45.87
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 44.64 (-3.69%) | 46.85 | 44.35 - 47.09 | 0.0445 times | Thu 30 November 2023 | 46.35 (27.58%) | 37.10 | 35.20 - 50.87 | 2.7204 times | Tue 31 October 2023 | 36.33 (-10.05%) | 40.51 | 34.62 - 43.14 | 0.6494 times | Fri 29 September 2023 | 40.39 (23.33%) | 33.10 | 32.60 - 44.48 | 2.3106 times | Thu 31 August 2023 | 32.75 (-6.16%) | 34.81 | 31.55 - 35.74 | 0.6869 times | Mon 31 July 2023 | 34.90 (3.35%) | 33.82 | 32.30 - 36.66 | 0.8156 times | Fri 30 June 2023 | 33.77 (8.62%) | 31.15 | 31.10 - 38.20 | 0.7193 times | Wed 31 May 2023 | 31.09 (-6.16%) | 33.10 | 30.82 - 37.30 | 0.6796 times | Fri 28 April 2023 | 33.13 (20.65%) | 27.94 | 27.50 - 36.88 | 0.656 times | Fri 31 March 2023 | 27.46 (-14.32%) | 32.05 | 25.93 - 34.65 | 0.7177 times | Tue 28 February 2023 | 32.05 (-15.66%) | 38.00 | 32.00 - 38.75 | 0.5059 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.
3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 42.83 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.48 |
| 100 day DMA | 37 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.96 | 45.77 |
| 12 day EMA | 43.52 | 43.32 | 42.77 |
| 20 day EMA | 41.91 | 41.62 | 41.12 |
| 35 day EMA | 40.72 | 40.49 | 40.14 |
| 50 day EMA | 40.01 | 39.82 | 39.55 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 47.08 | 46.17 |
| 12 day SMA | 42.83 | 42.17 | 41.32 |
| 20 day SMA | 40.36 | 40 | 39.54 |
| 35 day SMA | 39.18 | 39.02 | 38.81 |
| 50 day SMA | 39.48 | 39.37 | 39.2 |
| 100 day SMA | 37 | 36.89 | 36.76 |
| 150 day SMA | 35.74 | 35.66 | 35.57 |
| 200 day SMA | 35.03 | 34.99 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.