Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 16.17 and 16.66
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.28 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.77 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.33 (0.93%) | 16.01 | 16.01 - 16.50 | 0.6076 times | Thu 11 December 2025 | 16.18 (-0.43%) | 16.28 | 16.00 - 16.37 | 1.2296 times | Wed 10 December 2025 | 16.25 (1.63%) | 16.17 | 16.12 - 16.50 | 1.4587 times | Tue 09 December 2025 | 15.99 (-1.78%) | 16.30 | 15.75 - 17.00 | 1.044 times | Mon 08 December 2025 | 16.28 (-1.99%) | 16.61 | 16.24 - 17.00 | 0.9308 times | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.5698 times | Thu 04 December 2025 | 16.72 (0%) | 16.72 | 16.65 - 17.14 | 0.7138 times | Wed 03 December 2025 | 16.72 (0.06%) | 16.52 | 16.52 - 16.99 | 0.5215 times | Tue 02 December 2025 | 16.71 (-0.89%) | 16.99 | 16.60 - 16.99 | 1.0055 times | Mon 01 December 2025 | 16.86 (-0.65%) | 16.97 | 16.77 - 17.33 | 1.9187 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.06 | 16.92 - 17.79 | 1.278 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.42 and 16.67
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 0.5245 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.4706 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.3976 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.433 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.293 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.5727 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 3.8153 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3113 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.6366 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.5453 times | Fri 03 October 2025 | 22.13 (0.68%) | 21.95 | 20.87 - 22.25 | 0.326 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.25 and 16.83
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.33 (-3.77%) | 16.97 | 15.75 - 17.33 | 0.2444 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6622 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5777 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1318 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.569 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2341 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9828 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.1068 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7358 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7555 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.1924 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.22 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.29 | 16.34 |
| 12 day EMA | 16.55 | 16.59 | 16.66 |
| 20 day EMA | 16.86 | 16.92 | 17 |
| 35 day EMA | 17.69 | 17.77 | 17.86 |
| 50 day EMA | 18.47 | 18.56 | 18.66 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.26 | 16.37 |
| 12 day SMA | 16.55 | 16.61 | 16.67 |
| 20 day SMA | 16.88 | 16.98 | 17.03 |
| 35 day SMA | 17.37 | 17.45 | 17.53 |
| 50 day SMA | 18.22 | 18.33 | 18.48 |
| 100 day SMA | 20.91 | 21 | 21.08 |
| 150 day SMA | 22.21 | 22.25 | 22.3 |
| 200 day SMA | 22.55 | 22.61 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.