Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 31.6 and 32.59
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.38 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.19 (-2.57%) | 32.50 | 32.00 - 32.99 | 0.5315 times | Tue 01 October 2024 | 33.04 (2.9%) | 31.82 | 31.82 - 33.40 | 1.6999 times | Mon 30 September 2024 | 32.11 (0.16%) | 32.70 | 31.86 - 32.70 | 0.4359 times | Fri 27 September 2024 | 32.06 (-3.17%) | 33.11 | 31.76 - 33.59 | 0.7303 times | Thu 26 September 2024 | 33.11 (3.05%) | 32.13 | 32.13 - 34.50 | 2.1102 times | Wed 25 September 2024 | 32.13 (-1.11%) | 32.89 | 32.00 - 32.89 | 0.5765 times | Tue 24 September 2024 | 32.49 (-0.7%) | 32.72 | 32.27 - 32.83 | 0.7173 times | Mon 23 September 2024 | 32.72 (0.65%) | 32.52 | 32.52 - 33.10 | 0.9038 times | Fri 20 September 2024 | 32.51 (-0.49%) | 33.32 | 32.36 - 33.32 | 1.12 times | Thu 19 September 2024 | 32.67 (-1.3%) | 33.74 | 32.54 - 33.74 | 1.1746 times | Wed 18 September 2024 | 33.10 (-0.06%) | 33.25 | 32.93 - 33.98 | 1.2903 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 31.22 and 32.8
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.19 (0.41%) | 32.70 | 31.82 - 33.40 | 0.4908 times | Fri 27 September 2024 | 32.06 (-1.38%) | 32.52 | 31.76 - 34.50 | 0.9271 times | Fri 20 September 2024 | 32.51 (-3.47%) | 33.85 | 32.36 - 34.00 | 0.9402 times | Fri 13 September 2024 | 33.68 (1.78%) | 33.48 | 32.52 - 34.10 | 1.0778 times | Fri 06 September 2024 | 33.09 (-5.81%) | 35.05 | 33.00 - 35.25 | 1.1254 times | Fri 30 August 2024 | 35.13 (-0.9%) | 35.30 | 34.95 - 38.16 | 1.3275 times | Fri 23 August 2024 | 35.45 (5.19%) | 33.60 | 33.60 - 35.95 | 0.8084 times | Fri 16 August 2024 | 33.70 (-0.97%) | 34.01 | 32.79 - 34.40 | 0.968 times | Fri 09 August 2024 | 34.03 (-4.68%) | 34.15 | 33.83 - 35.48 | 1.1866 times | Fri 02 August 2024 | 35.70 (-4.98%) | 37.43 | 35.30 - 38.34 | 1.1483 times | Fri 26 July 2024 | 37.57 (1.29%) | 37.12 | 35.26 - 39.14 | 1.3507 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 32.01 and 33.59
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.19 (0.25%) | 31.82 | 31.82 - 33.40 | 0.0525 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.5311 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 0.6061 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.0414 times | Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.0483 times | Fri 31 May 2024 | 34.88 (-10.31%) | 38.96 | 34.65 - 39.78 | 0.4639 times | Tue 30 April 2024 | 38.89 (-1.47%) | 40.83 | 38.00 - 45.76 | 0.8372 times | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 1.0403 times | Thu 29 February 2024 | 48.74 (-20.79%) | 60.12 | 45.52 - 61.11 | 1.5487 times | Wed 31 January 2024 | 61.53 (25.11%) | 49.27 | 49.26 - 63.90 | 2.8305 times | Fri 29 December 2023 | 49.18 (6.11%) | 46.85 | 42.65 - 51.95 | 1.4495 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.76 |
| 150 day DMA | 37.86 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.59 | 32.37 |
| 12 day EMA | 32.67 | 32.76 | 32.71 |
| 20 day EMA | 33 | 33.09 | 33.09 |
| 35 day EMA | 33.62 | 33.7 | 33.74 |
| 50 day EMA | 34.33 | 34.42 | 34.48 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.49 | 32.38 |
| 12 day SMA | 32.6 | 32.71 | 32.77 |
| 20 day SMA | 32.87 | 32.93 | 32.97 |
| 35 day SMA | 33.66 | 33.7 | 33.72 |
| 50 day SMA | 34.26 | 34.34 | 34.42 |
| 100 day SMA | 35.76 | 35.8 | 35.83 |
| 150 day SMA | 37.86 | 38 | 38.12 |
| 200 day SMA | 41.57 | 41.63 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.