Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 15.97 and 16.53
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.063333333333 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.62 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.23 (3.24%) | 15.81 | 15.70 - 16.26 | 0.7399 times | Thu 18 December 2025 | 15.72 (-1.07%) | 16.30 | 15.70 - 16.30 | 0.5361 times | Wed 17 December 2025 | 15.89 (-1.3%) | 15.86 | 15.85 - 16.18 | 0.6225 times | Tue 16 December 2025 | 16.10 (-0.68%) | 16.03 | 16.03 - 16.26 | 0.3469 times | Mon 15 December 2025 | 16.21 (-0.73%) | 16.37 | 16.03 - 16.39 | 0.3847 times | Fri 12 December 2025 | 16.33 (0.93%) | 16.01 | 16.01 - 16.50 | 0.8495 times | Thu 11 December 2025 | 16.18 (-0.43%) | 16.28 | 16.00 - 16.37 | 1.7194 times | Wed 10 December 2025 | 16.25 (1.63%) | 16.17 | 16.12 - 16.50 | 2.0396 times | Tue 09 December 2025 | 15.99 (-1.78%) | 16.30 | 15.75 - 17.00 | 1.4599 times | Mon 08 December 2025 | 16.28 (-1.99%) | 16.61 | 16.24 - 17.00 | 1.3015 times | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.7968 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.62 and 16.31
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.2166 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 0.6069 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.5446 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4601 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.501 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.4962 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.6627 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 4.4149 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3602 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.7367 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.7881 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.15 and 16.78
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.23 (-4.36%) | 16.97 | 15.70 - 17.33 | 0.289 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6592 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5704 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1266 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5664 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2284 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9783 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.1017 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7324 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7475 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.187 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.67 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.97 | 16.1 |
| 12 day EMA | 16.26 | 16.26 | 16.36 |
| 20 day EMA | 16.52 | 16.55 | 16.64 |
| 35 day EMA | 17.16 | 17.22 | 17.31 |
| 50 day EMA | 17.82 | 17.88 | 17.97 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.05 | 16.14 |
| 12 day SMA | 16.21 | 16.25 | 16.33 |
| 20 day SMA | 16.49 | 16.54 | 16.62 |
| 35 day SMA | 16.87 | 16.94 | 17.08 |
| 50 day SMA | 17.67 | 17.77 | 17.9 |
| 100 day SMA | 20.47 | 20.55 | 20.64 |
| 150 day SMA | 21.98 | 22.03 | 22.08 |
| 200 day SMA | 22.29 | 22.33 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.