Login or Join

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 43.13 and 45.87

Daily Target 142.62
Daily Target 243.63
Daily Target 345.36
Daily Target 446.37
Daily Target 548.1

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 01 December 2023 44.64 (-3.69%) 46.85 44.35 - 47.09 0.1887 times
Thu 30 November 2023 46.35 (-3.38%) 47.94 46.01 - 47.94 0.2629 times
Wed 29 November 2023 47.97 (5.59%) 45.59 45.20 - 49.80 0.645 times
Tue 28 November 2023 45.43 (-3.55%) 47.30 44.99 - 47.45 0.523 times
Fri 24 November 2023 47.10 (-3.03%) 48.90 46.55 - 50.87 1.5048 times
Thu 23 November 2023 48.57 (16.28%) 42.00 41.78 - 49.73 2.8018 times
Wed 22 November 2023 41.77 (0%) 42.13 39.80 - 42.60 1.1526 times
Tue 21 November 2023 41.77 (3.52%) 40.49 39.00 - 42.00 1.1707 times
Mon 20 November 2023 40.35 (9.26%) 36.93 36.93 - 41.89 1.6764 times
Fri 17 November 2023 36.93 (0.33%) 37.25 36.60 - 37.45 0.0741 times
Thu 16 November 2023 36.81 (1.46%) 36.06 36.06 - 37.71 0.2246 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 41.77 and 47.22

Weekly Target 140.81
Weekly Target 242.73
Weekly Target 346.263333333333
Weekly Target 448.18
Weekly Target 551.71

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 01 December 2023 44.64 (-5.22%) 47.30 44.35 - 49.80 1.0073 times
Fri 24 November 2023 47.10 (27.54%) 36.93 36.93 - 50.87 5.1658 times
Fri 17 November 2023 36.93 (4.26%) 35.46 35.46 - 37.71 0.3529 times
Fri 10 November 2023 35.42 (-5.24%) 37.39 35.20 - 38.44 0.5988 times
Fri 03 November 2023 37.38 (2.27%) 36.55 36.12 - 38.09 0.2204 times
Fri 27 October 2023 36.55 (-5.77%) 38.63 34.62 - 39.18 0.4227 times
Fri 20 October 2023 38.79 (0.47%) 38.38 38.31 - 39.89 0.3965 times
Fri 13 October 2023 38.61 (-6.33%) 40.99 38.40 - 40.99 0.3565 times
Fri 06 October 2023 41.22 (2.05%) 40.51 39.65 - 43.14 0.4873 times
Fri 29 September 2023 40.39 (0.07%) 40.39 40.06 - 42.80 0.9918 times
Fri 22 September 2023 40.36 (5.71%) 39.00 37.30 - 41.00 0.3749 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 43.13 and 45.87

Monthly Target 142.62
Monthly Target 243.63
Monthly Target 345.36
Monthly Target 446.37
Monthly Target 548.1

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 01 December 2023 44.64 (-3.69%) 46.85 44.35 - 47.09 0.0445 times
Thu 30 November 2023 46.35 (27.58%) 37.10 35.20 - 50.87 2.7204 times
Tue 31 October 2023 36.33 (-10.05%) 40.51 34.62 - 43.14 0.6494 times
Fri 29 September 2023 40.39 (23.33%) 33.10 32.60 - 44.48 2.3106 times
Thu 31 August 2023 32.75 (-6.16%) 34.81 31.55 - 35.74 0.6869 times
Mon 31 July 2023 34.90 (3.35%) 33.82 32.30 - 36.66 0.8156 times
Fri 30 June 2023 33.77 (8.62%) 31.15 31.10 - 38.20 0.7193 times
Wed 31 May 2023 31.09 (-6.16%) 33.10 30.82 - 37.30 0.6796 times
Fri 28 April 2023 33.13 (20.65%) 27.94 27.50 - 36.88 0.656 times
Fri 31 March 2023 27.46 (-14.32%) 32.05 25.93 - 34.65 0.7177 times
Tue 28 February 2023 32.05 (-15.66%) 38.00 32.00 - 38.75 0.5059 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 532628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3iInfotech in short term and the buy signal is strong.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 46.3
12 day DMA 42.83
20 day DMA 40.36
35 day DMA 39.18
50 day DMA 39.48
100 day DMA 37
150 day DMA 35.74
200 day DMA 35.03

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.9645.77
12 day EMA43.5243.3242.77
20 day EMA41.9141.6241.12
35 day EMA40.7240.4940.14
50 day EMA40.0139.8239.55

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA46.347.0846.17
12 day SMA42.8342.1741.32
20 day SMA40.364039.54
35 day SMA39.1839.0238.81
50 day SMA39.4839.3739.2
100 day SMA3736.8936.76
150 day SMA35.7435.6635.57
200 day SMA35.0334.9934.95
Back to top | Use Dark Theme