Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 28.08 and 28.88
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.52 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.55 (-1.82%) | 29.20 | 28.41 - 29.21 | 0.4203 times | Thu 07 November 2024 | 29.08 (-0.55%) | 29.90 | 29.02 - 29.90 | 0.8357 times | Wed 06 November 2024 | 29.24 (4.95%) | 28.25 | 28.08 - 29.49 | 1.7679 times | Tue 05 November 2024 | 27.86 (0.76%) | 27.90 | 27.44 - 28.10 | 0.3005 times | Mon 04 November 2024 | 27.65 (-2.47%) | 28.35 | 27.20 - 28.39 | 1.2139 times | Fri 01 November 2024 | 28.35 (1.47%) | 28.30 | 28.03 - 28.44 | 0.3429 times | Thu 31 October 2024 | 27.94 (1.45%) | 28.04 | 27.27 - 28.10 | 1.516 times | Wed 30 October 2024 | 27.54 (1.85%) | 27.18 | 26.98 - 27.80 | 1.2785 times | Tue 29 October 2024 | 27.04 (0.45%) | 26.50 | 26.50 - 27.44 | 0.8979 times | Mon 28 October 2024 | 26.92 (3.22%) | 26.60 | 25.88 - 27.23 | 1.4265 times | Fri 25 October 2024 | 26.08 (-2.94%) | 26.87 | 25.56 - 26.88 | 1.4783 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 27.88 and 30.58
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.55 (0.71%) | 28.35 | 27.20 - 29.90 | 0.7181 times | Fri 01 November 2024 | 28.35 (8.7%) | 26.60 | 25.88 - 28.44 | 0.8643 times | Fri 25 October 2024 | 26.08 (-10.07%) | 29.07 | 25.56 - 29.18 | 1.2207 times | Fri 18 October 2024 | 29.00 (-4.39%) | 30.47 | 28.20 - 30.71 | 0.9811 times | Fri 11 October 2024 | 30.33 (-5.78%) | 31.99 | 29.48 - 32.00 | 1.3308 times | Thu 03 October 2024 | 32.19 (0.41%) | 32.70 | 31.82 - 33.40 | 0.5256 times | Fri 27 September 2024 | 32.06 (-1.38%) | 32.52 | 31.76 - 34.50 | 0.9928 times | Fri 20 September 2024 | 32.51 (-3.47%) | 33.85 | 32.36 - 34.00 | 1.007 times | Fri 13 September 2024 | 33.68 (1.78%) | 33.48 | 32.52 - 34.10 | 1.1543 times | Fri 06 September 2024 | 33.09 (-5.81%) | 35.05 | 33.00 - 35.25 | 1.2052 times | Fri 30 August 2024 | 35.13 (-0.9%) | 35.30 | 34.95 - 38.16 | 1.4217 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 27.88 and 30.58
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.55 (2.18%) | 28.30 | 27.20 - 29.90 | 0.1186 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.7343 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.6826 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 0.779 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.3384 times | Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.3473 times | Fri 31 May 2024 | 34.88 (-10.31%) | 38.96 | 34.65 - 39.78 | 0.5962 times | Tue 30 April 2024 | 38.89 (-1.47%) | 40.83 | 38.00 - 45.76 | 1.076 times | Thu 28 March 2024 | 39.47 (-19.02%) | 48.36 | 38.59 - 50.25 | 1.3371 times | Thu 29 February 2024 | 48.74 (-20.79%) | 60.12 | 45.52 - 61.11 | 1.9904 times | Wed 31 January 2024 | 61.53 (25.11%) | 49.27 | 49.26 - 63.90 | 3.6379 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.18 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.88 |
| 100 day DMA | 33.71 |
| 150 day DMA | 35.29 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.53 | 28.26 |
| 12 day EMA | 28.32 | 28.28 | 28.13 |
| 20 day EMA | 28.65 | 28.66 | 28.62 |
| 35 day EMA | 29.71 | 29.78 | 29.82 |
| 50 day EMA | 31.03 | 31.13 | 31.21 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.44 | 28.21 |
| 12 day SMA | 27.76 | 27.68 | 27.51 |
| 20 day SMA | 28.18 | 28.27 | 28.33 |
| 35 day SMA | 29.7 | 29.83 | 29.95 |
| 50 day SMA | 30.88 | 31.03 | 31.15 |
| 100 day SMA | 33.71 | 33.79 | 33.88 |
| 150 day SMA | 35.29 | 35.38 | 35.47 |
| 200 day SMA | 38.82 | 38.94 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.