Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 16.44 and 16.97
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.39 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (-1.06%) | 16.93 | 16.65 - 17.18 | 0.9523 times | Wed 24 December 2025 | 16.93 (-2.03%) | 17.34 | 16.85 - 17.47 | 0.7048 times | Tue 23 December 2025 | 17.28 (0.41%) | 17.22 | 17.07 - 17.38 | 1.0257 times | Mon 22 December 2025 | 17.21 (6.04%) | 16.47 | 16.36 - 17.55 | 3.9017 times | Fri 19 December 2025 | 16.23 (3.24%) | 15.81 | 15.70 - 16.26 | 0.7263 times | Thu 18 December 2025 | 15.72 (-1.07%) | 16.30 | 15.70 - 16.30 | 0.5262 times | Wed 17 December 2025 | 15.89 (-1.3%) | 15.86 | 15.85 - 16.18 | 0.611 times | Tue 16 December 2025 | 16.10 (-0.68%) | 16.03 | 16.03 - 16.26 | 0.3405 times | Mon 15 December 2025 | 16.21 (-0.73%) | 16.37 | 16.03 - 16.39 | 0.3776 times | Fri 12 December 2025 | 16.33 (0.93%) | 16.01 | 16.01 - 16.50 | 0.8339 times | Thu 11 December 2025 | 16.18 (-0.43%) | 16.28 | 16.00 - 16.37 | 1.6877 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 16.56 and 17.75
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 0.5628 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.2206 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 0.6183 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.5548 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4688 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.5104 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.5243 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.6751 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 4.4978 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.367 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.7505 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.3 and 17.15
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (-1.3%) | 16.97 | 15.70 - 17.55 | 0.4011 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6516 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5523 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1136 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5598 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2143 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.967 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.089 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.724 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7274 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.1733 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.2 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.79 | 16.72 |
| 12 day EMA | 16.62 | 16.6 | 16.54 |
| 20 day EMA | 16.7 | 16.69 | 16.66 |
| 35 day EMA | 17.11 | 17.13 | 17.14 |
| 50 day EMA | 17.61 | 17.64 | 17.67 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.67 | 16.47 |
| 12 day SMA | 16.42 | 16.36 | 16.31 |
| 20 day SMA | 16.5 | 16.51 | 16.51 |
| 35 day SMA | 16.84 | 16.85 | 16.87 |
| 50 day SMA | 17.46 | 17.52 | 17.56 |
| 100 day SMA | 20.2 | 20.27 | 20.34 |
| 150 day SMA | 21.75 | 21.81 | 21.87 |
| 200 day SMA | 22.12 | 22.16 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.