Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 28.91 and 30.43
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.67 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.73 (-2.56%) | 31.12 | 29.60 - 31.12 | 0.1468 times | Thu 06 February 2025 | 30.51 (-0.36%) | 31.00 | 30.33 - 31.64 | 0.585 times | Wed 05 February 2025 | 30.62 (6.99%) | 29.00 | 28.68 - 31.63 | 1.1855 times | Tue 04 February 2025 | 28.62 (0.74%) | 28.98 | 28.38 - 28.98 | 0.0752 times | Mon 03 February 2025 | 28.41 (0.18%) | 28.58 | 28.04 - 28.75 | 0.2322 times | Fri 31 January 2025 | 28.36 (-3.99%) | 29.39 | 27.78 - 29.89 | 0.979 times | Thu 30 January 2025 | 29.54 (12.66%) | 28.51 | 28.18 - 31.46 | 6.363 times | Wed 29 January 2025 | 26.22 (1.47%) | 25.90 | 25.75 - 26.79 | 0.172 times | Tue 28 January 2025 | 25.84 (-1.64%) | 27.30 | 25.16 - 27.30 | 0.1338 times | Mon 27 January 2025 | 26.27 (-2.88%) | 27.60 | 26.08 - 27.60 | 0.1276 times | Fri 24 January 2025 | 27.05 (-2.45%) | 27.60 | 27.00 - 27.84 | 0.1375 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 28.89 and 32.49
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.73 (4.83%) | 28.58 | 28.04 - 31.64 | 0.7299 times | Fri 31 January 2025 | 28.36 (4.84%) | 27.60 | 25.16 - 31.46 | 2.551 times | Fri 24 January 2025 | 27.05 (-4.89%) | 28.46 | 26.88 - 29.24 | 0.2864 times | Fri 17 January 2025 | 28.44 (1.17%) | 27.72 | 26.80 - 28.84 | 0.2976 times | Fri 10 January 2025 | 28.11 (-11.66%) | 32.00 | 27.90 - 32.00 | 0.4644 times | Fri 03 January 2025 | 31.82 (12.2%) | 28.48 | 27.77 - 35.00 | 3.146 times | Fri 27 December 2024 | 28.36 (-2.58%) | 29.74 | 28.10 - 29.90 | 0.3334 times | Fri 20 December 2024 | 29.11 (-10.98%) | 32.62 | 28.96 - 33.15 | 0.5515 times | Fri 13 December 2024 | 32.70 (12.68%) | 28.85 | 28.73 - 33.39 | 1.3856 times | Fri 06 December 2024 | 29.02 (1.29%) | 28.36 | 28.26 - 29.35 | 0.2543 times | Fri 29 November 2024 | 28.65 (8.56%) | 26.51 | 26.15 - 29.33 | 0.5697 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 28.89 and 32.49
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.73 (4.83%) | 28.58 | 28.04 - 31.64 | 0.2214 times | Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.0227 times | Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 0.7896 times | Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.4933 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.8677 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.8066 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 0.9205 times | Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.5816 times | Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.5921 times | Fri 31 May 2024 | 34.88 (-10.31%) | 38.96 | 34.65 - 39.78 | 0.7046 times | Tue 30 April 2024 | 38.89 (-1.47%) | 40.83 | 38.00 - 45.76 | 1.2715 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.25 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.52 | 29.02 |
| 12 day EMA | 28.88 | 28.72 | 28.39 |
| 20 day EMA | 28.68 | 28.57 | 28.37 |
| 35 day EMA | 28.72 | 28.66 | 28.55 |
| 50 day EMA | 29.09 | 29.06 | 29 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.3 | 29.11 |
| 12 day SMA | 28.24 | 28.05 | 27.81 |
| 20 day SMA | 28.11 | 28.02 | 27.96 |
| 35 day SMA | 28.74 | 28.76 | 28.78 |
| 50 day SMA | 29.21 | 29.19 | 29.13 |
| 100 day SMA | 29.25 | 29.29 | 29.32 |
| 150 day SMA | 31.42 | 31.48 | 31.52 |
| 200 day SMA | 32.89 | 32.93 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.