3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 38.84 and 39.99

Daily Target 138.62
Daily Target 239.05
Daily Target 339.773333333333
Daily Target 440.2
Daily Target 540.92

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 28 March 2024 39.47 (0.13%) 39.60 39.35 - 40.50 1.6442 times
Wed 27 March 2024 39.42 (0.56%) 39.21 39.11 - 40.07 1.5406 times
Tue 26 March 2024 39.20 (-6.51%) 41.40 39.00 - 42.10 0.8317 times
Fri 22 March 2024 41.93 (0.65%) 41.50 40.85 - 42.47 0.6689 times
Thu 21 March 2024 41.66 (4.49%) 40.18 40.18 - 42.32 0.4291 times
Wed 20 March 2024 39.87 (-1.29%) 40.45 39.45 - 41.13 1.4109 times
Tue 19 March 2024 40.39 (-1.39%) 41.07 40.20 - 41.25 0.8268 times
Mon 18 March 2024 40.96 (0.05%) 41.09 40.30 - 41.85 1.2054 times
Fri 15 March 2024 40.94 (-4.32%) 42.12 40.28 - 43.40 0.647 times
Thu 14 March 2024 42.79 (9.63%) 39.81 39.25 - 43.74 0.7954 times
Wed 13 March 2024 39.03 (-9.84%) 44.08 38.59 - 44.08 1.2301 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 37.69 and 40.79

Weekly Target 137.09
Weekly Target 238.28
Weekly Target 340.19
Weekly Target 441.38
Weekly Target 543.29

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 28 March 2024 39.47 (-5.87%) 41.40 39.00 - 42.10 0.7309 times
Fri 22 March 2024 41.93 (2.42%) 41.09 39.45 - 42.47 0.8263 times
Fri 15 March 2024 40.94 (-10.4%) 45.74 38.59 - 46.54 0.6621 times
Thu 07 March 2024 45.69 (-7.49%) 49.45 44.91 - 49.79 0.3897 times
Sat 02 March 2024 49.39 (-5.26%) 53.76 47.34 - 53.76 0.6269 times
Fri 23 February 2024 52.13 (-1.94%) 53.92 50.50 - 54.11 0.4159 times
Fri 16 February 2024 53.16 (5.73%) 50.04 45.52 - 55.50 1.2197 times
Fri 09 February 2024 50.28 (-11.65%) 57.08 49.00 - 61.11 1.4967 times
Fri 02 February 2024 56.91 (-1.23%) 57.42 56.50 - 63.90 1.976 times
Thu 25 January 2024 57.62 (6.76%) 54.28 53.45 - 60.95 1.6557 times
Fri 19 January 2024 53.97 (-2.21%) 55.53 51.46 - 57.01 1.0045 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 33.2 and 44.86

Monthly Target 131.11
Monthly Target 235.29
Monthly Target 342.77
Monthly Target 446.95
Monthly Target 554.43

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 28 March 2024 39.47 (-19.02%) 48.36 38.59 - 50.25 0.8336 times
Thu 29 February 2024 48.74 (-20.79%) 60.12 45.52 - 61.11 1.241 times
Wed 31 January 2024 61.53 (25.11%) 49.27 49.26 - 63.90 2.2681 times
Fri 29 December 2023 49.18 (6.11%) 46.85 42.65 - 51.95 1.1615 times
Thu 30 November 2023 46.35 (27.58%) 37.10 35.20 - 50.87 1.5478 times
Tue 31 October 2023 36.33 (-10.05%) 40.51 34.62 - 43.14 0.3695 times
Fri 29 September 2023 40.39 (23.33%) 33.10 32.60 - 44.48 1.3146 times
Thu 31 August 2023 32.75 (-6.16%) 34.81 31.55 - 35.74 0.3908 times
Mon 31 July 2023 34.90 (3.35%) 33.82 32.30 - 36.66 0.464 times
Fri 30 June 2023 33.77 (8.62%) 31.15 31.10 - 38.20 0.4092 times
Wed 31 May 2023 31.09 (-6.16%) 33.10 30.82 - 37.30 0.3867 times

 monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 40.34
12 day DMA 40.75
20 day DMA 43.29
35 day DMA 46.7
50 day DMA 49.85
100 day DMA 47.79
150 day DMA 44.45
200 day DMA 41.82

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.2440.65
12 day EMA41.3541.6942.1
20 day EMA43.1343.5243.95
35 day EMA46.146.4946.91
50 day EMA49.2449.6450.06

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3440.4240.61
12 day SMA40.7541.0241.55
20 day SMA43.2943.7644.3
35 day SMA46.747.2847.82
50 day SMA49.8550.1450.48
100 day SMA47.7947.7747.75
150 day SMA44.4544.444.36
200 day SMA41.8241.7941.75
Back to top | Use Dark Theme