Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 15.31 and 16.49
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.44 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.97 (-1.42%) | 16.60 | 15.82 - 17.00 | 1.5887 times | Tue 10 February 2026 | 16.20 (3.98%) | 15.58 | 15.57 - 16.35 | 2.0453 times | Mon 09 February 2026 | 15.58 (2.1%) | 14.87 | 14.87 - 15.74 | 1.078 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.17 | 15.15 - 15.47 | 0.5301 times | Thu 05 February 2026 | 15.29 (-0.07%) | 15.63 | 15.25 - 15.63 | 0.4958 times | Wed 04 February 2026 | 15.30 (1.53%) | 15.08 | 14.61 - 15.60 | 1.2139 times | Tue 03 February 2026 | 15.07 (0.8%) | 14.78 | 14.78 - 15.60 | 1.2114 times | Mon 02 February 2026 | 14.95 (0.2%) | 14.70 | 14.54 - 15.15 | 0.5955 times | Sun 01 February 2026 | 14.92 (-0.2%) | 14.90 | 14.83 - 15.27 | 0.6149 times | Fri 30 January 2026 | 14.95 (-1.52%) | 15.38 | 14.90 - 15.38 | 0.6265 times | Thu 29 January 2026 | 15.18 (1.13%) | 15.74 | 14.96 - 15.88 | 1.8593 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.42 and 17.55
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.97 (4.65%) | 14.87 | 14.87 - 17.00 | 1.0981 times | Fri 06 February 2026 | 15.26 (2.07%) | 14.90 | 14.54 - 15.63 | 1.0864 times | Fri 30 January 2026 | 14.95 (0.61%) | 14.92 | 14.43 - 15.88 | 1.2156 times | Fri 23 January 2026 | 14.86 (-2.17%) | 15.19 | 14.50 - 15.67 | 0.9051 times | Fri 16 January 2026 | 15.19 (-1.43%) | 15.55 | 14.62 - 15.56 | 0.8584 times | Fri 09 January 2026 | 15.41 (-8.98%) | 16.61 | 15.30 - 16.93 | 1.2915 times | Fri 02 January 2026 | 16.93 (1.07%) | 16.80 | 16.15 - 17.17 | 0.6533 times | Fri 26 December 2025 | 16.75 (3.2%) | 16.47 | 16.36 - 17.55 | 1.161 times | Fri 19 December 2025 | 16.23 (-0.61%) | 16.37 | 15.70 - 16.39 | 0.4552 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 1.2755 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 1.1445 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.26 and 17.72
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.97 (6.82%) | 14.90 | 14.54 - 17.00 | 0.2623 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5388 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.5371 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.8119 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.8759 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.3457 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.6765 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.4673 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 1.1685 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.316 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.8749 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.89 |
| 100 day DMA | 17.69 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.61 | 15.32 |
| 12 day EMA | 15.46 | 15.37 | 15.22 |
| 20 day EMA | 15.45 | 15.39 | 15.31 |
| 35 day EMA | 15.62 | 15.6 | 15.56 |
| 50 day EMA | 15.96 | 15.96 | 15.95 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.53 | 15.3 |
| 12 day SMA | 15.31 | 15.19 | 15.08 |
| 20 day SMA | 15.15 | 15.12 | 15.06 |
| 35 day SMA | 15.69 | 15.73 | 15.73 |
| 50 day SMA | 15.89 | 15.9 | 15.92 |
| 100 day SMA | 17.69 | 17.77 | 17.85 |
| 150 day SMA | 19.65 | 19.71 | 19.76 |
| 200 day SMA | 20.92 | 20.96 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.