Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 16.37 and 16.82
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.18 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.653 times | Thu 04 December 2025 | 16.72 (0%) | 16.72 | 16.65 - 17.14 | 0.818 times | Wed 03 December 2025 | 16.72 (0.06%) | 16.52 | 16.52 - 16.99 | 0.5977 times | Tue 02 December 2025 | 16.71 (-0.89%) | 16.99 | 16.60 - 16.99 | 1.1524 times | Mon 01 December 2025 | 16.86 (-0.65%) | 16.97 | 16.77 - 17.33 | 2.199 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.06 | 16.92 - 17.79 | 1.4647 times | Thu 27 November 2025 | 16.96 (-0.29%) | 17.48 | 16.92 - 17.48 | 0.5074 times | Wed 26 November 2025 | 17.01 (0.18%) | 16.81 | 16.81 - 17.16 | 0.7913 times | Tue 25 November 2025 | 16.98 (-0.12%) | 16.97 | 16.83 - 17.08 | 0.8068 times | Mon 24 November 2025 | 17.00 (-1.22%) | 17.20 | 16.86 - 17.44 | 1.0095 times | Fri 21 November 2025 | 17.21 (-0.92%) | 17.08 | 17.08 - 17.37 | 1.0604 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.4801 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4057 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.4418 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.3192 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.5843 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 3.8926 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.3176 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.6495 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.5766 times | Fri 03 October 2025 | 22.13 (0.68%) | 21.95 | 20.87 - 22.25 | 0.3326 times | Fri 26 September 2025 | 21.98 (-12.19%) | 24.91 | 21.68 - 25.00 | 1.1884 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 16.16 and 16.97
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.1171 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6709 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5982 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.1466 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5764 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2502 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9956 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.1212 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7454 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7785 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.208 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.31 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.79 | 16.83 |
| 12 day EMA | 16.96 | 17.02 | 17.07 |
| 20 day EMA | 17.3 | 17.37 | 17.44 |
| 35 day EMA | 18.24 | 18.34 | 18.44 |
| 50 day EMA | 19.22 | 19.33 | 19.44 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.8 | 16.84 |
| 12 day SMA | 16.93 | 17 | 17.08 |
| 20 day SMA | 17.14 | 17.16 | 17.19 |
| 35 day SMA | 17.82 | 17.91 | 18 |
| 50 day SMA | 18.98 | 19.14 | 19.31 |
| 100 day SMA | 21.31 | 21.38 | 21.46 |
| 150 day SMA | 22.45 | 22.49 | 22.54 |
| 200 day SMA | 22.89 | 22.95 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.