Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 21.9 and 22.39
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.78 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.17 (-0.67%) | 22.43 | 22.11 - 22.60 | 0.7252 times |
| Wed 13 August 2025 | 22.32 (-0.84%) | 22.70 | 22.03 - 22.86 | 1.3428 times |
| Tue 12 August 2025 | 22.51 (-0.66%) | 22.60 | 22.45 - 22.86 | 0.3138 times |
| Mon 11 August 2025 | 22.66 (-0.18%) | 22.71 | 22.59 - 22.97 | 0.478 times |
| Fri 08 August 2025 | 22.70 (-1.6%) | 23.00 | 22.56 - 23.12 | 1.4989 times |
| Thu 07 August 2025 | 23.07 (0.3%) | 22.83 | 22.60 - 23.25 | 1.5687 times |
| Wed 06 August 2025 | 23.00 (-0.39%) | 22.89 | 22.88 - 23.45 | 2.3801 times |
| Tue 05 August 2025 | 23.09 (-0.77%) | 23.21 | 23.00 - 23.67 | 0.8512 times |
| Mon 04 August 2025 | 23.27 (-0.64%) | 23.40 | 23.15 - 23.67 | 0.3955 times |
| Fri 01 August 2025 | 23.42 (-2.5%) | 24.15 | 23.38 - 24.15 | 0.4457 times |
| Thu 31 July 2025 | 24.02 (-0.29%) | 23.56 | 23.11 - 24.40 | 1.59 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.63 and 22.57
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.17 (-2.33%) | 22.71 | 22.03 - 22.97 | 0.393 times |
| Fri 08 August 2025 | 22.70 (-3.07%) | 23.40 | 22.56 - 23.67 | 0.9199 times |
| Fri 01 August 2025 | 23.42 (-0.89%) | 23.33 | 23.04 - 24.40 | 0.8742 times |
| Fri 25 July 2025 | 23.63 (-6.01%) | 24.67 | 23.60 - 25.11 | 0.9551 times |
| Fri 18 July 2025 | 25.14 (5.28%) | 23.65 | 23.36 - 26.47 | 1.6008 times |
| Fri 11 July 2025 | 23.88 (-2.01%) | 24.25 | 23.63 - 24.65 | 1.0237 times |
| Fri 04 July 2025 | 24.37 (-3.52%) | 25.18 | 24.21 - 25.65 | 1.1032 times |
| Fri 27 June 2025 | 25.26 (3.57%) | 24.01 | 24.01 - 26.21 | 0.8379 times |
| Thu 19 June 2025 | 24.39 (-4.69%) | 25.59 | 24.18 - 26.80 | 1.2222 times |
| Fri 13 June 2025 | 25.59 (3.81%) | 24.61 | 24.61 - 27.43 | 1.07 times |
| Fri 06 June 2025 | 24.65 (-0.56%) | 24.61 | 24.31 - 25.90 | 0.7851 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.04 and 23.16
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.17 (-7.7%) | 24.15 | 22.03 - 24.15 | 0.2279 times |
| Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 0.869 times |
| Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.692 times |
| Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 0.7793 times |
| Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.5181 times |
| Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.2362 times |
| Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.8396 times |
| Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.9604 times |
| Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 1.1556 times |
| Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.7219 times |
| Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 1.27 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.37 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.63 | 22.78 |
| 12 day EMA | 22.92 | 23.06 | 23.2 |
| 20 day EMA | 23.29 | 23.41 | 23.53 |
| 35 day EMA | 23.78 | 23.88 | 23.97 |
| 50 day EMA | 24.23 | 24.31 | 24.39 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.65 | 22.79 |
| 12 day SMA | 23.03 | 23.19 | 23.27 |
| 20 day SMA | 23.49 | 23.67 | 23.84 |
| 35 day SMA | 23.94 | 24.03 | 24.13 |
| 50 day SMA | 24.37 | 24.42 | 24.48 |
| 100 day SMA | 23.93 | 23.93 | 23.94 |
| 150 day SMA | 25.01 | 25.04 | 25.08 |
| 200 day SMA | 25.87 | 25.9 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.