3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 19.22 and 20.1

Daily Target 119.05
Daily Target 219.38
Daily Target 319.93
Daily Target 420.26
Daily Target 520.81

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 12 November 2026 19.71 (0.25%) 20.48 19.60 - 20.48 0.2995 times
Wed 11 November 2026 19.66 (2.45%) 18.81 18.81 - 20.10 1.4948 times
Mon 09 November 2026 19.19 (0.31%) 19.05 18.91 - 19.40 0.3421 times
Fri 30 October 2026 19.13 (-2.45%) 19.65 19.00 - 19.65 0.4749 times
Thu 29 October 2026 19.61 (-2.44%) 20.28 19.55 - 20.28 2.1613 times
Wed 28 October 2026 20.10 (0.2%) 20.00 19.75 - 20.40 0.2923 times
Tue 27 October 2026 20.06 (0.75%) 19.91 19.55 - 20.50 0.6772 times
Mon 26 October 2026 19.91 (-2.16%) 19.61 19.60 - 20.20 0.7268 times
Fri 23 October 2026 20.35 (-3.87%) 20.90 20.12 - 21.00 2.9999 times
Thu 22 October 2026 21.17 (-3.51%) 22.27 21.02 - 22.27 0.5312 times
Wed 21 October 2026 21.94 (-0.86%) 22.05 21.21 - 22.05 1.1143 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 19.26 and 20.93

Weekly Target 118
Weekly Target 218.85
Weekly Target 319.666666666667
Weekly Target 420.52
Weekly Target 521.34

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 12 November 2026 19.71 (3.03%) 19.05 18.81 - 20.48 0.2594 times
Fri 30 October 2026 19.13 (-6%) 19.61 19.00 - 20.50 0.5261 times
Fri 23 October 2026 20.35 (-8.42%) 22.05 20.12 - 22.27 0.5986 times
Fri 16 October 2026 22.22 (-2.71%) 22.65 22.10 - 23.10 0.3275 times
Tue 06 October 2026 22.84 (1.38%) 23.40 21.77 - 23.40 0.1943 times
Thu 01 October 2026 22.53 (-7.7%) 23.93 21.71 - 24.40 0.5096 times
Fri 25 September 2026 24.41 (-4.46%) 25.05 23.85 - 26.40 1.2721 times
Fri 18 September 2026 25.55 (10.94%) 22.89 22.70 - 26.00 2.4199 times
Fri 11 September 2026 23.03 (2.58%) 22.00 21.65 - 23.10 3.2374 times
Fri 04 September 2026 22.45 (-5.07%) 24.66 21.30 - 24.66 0.655 times
Fri 28 August 2026 23.65 (2.38%) 24.25 23.02 - 25.43 0.9887 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 19.26 and 20.93

Monthly Target 118
Monthly Target 218.85
Monthly Target 319.666666666667
Monthly Target 420.52
Monthly Target 521.34

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 12 November 2026 19.71 (3.03%) 19.05 18.81 - 20.48 0.0359 times
Fri 30 October 2026 19.13 (-17.93%) 22.99 19.00 - 23.40 0.259 times
Tue 29 September 2026 23.31 (1.13%) 22.90 21.30 - 26.40 1.0824 times
Mon 31 August 2026 23.05 (-0.6%) 23.43 21.60 - 27.78 1.83 times
Fri 31 July 2026 23.19 (35.22%) 17.69 16.80 - 23.30 2.3905 times
Tue 30 June 2026 17.15 (-0.64%) 17.22 16.26 - 18.20 0.5945 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4632 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9821 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6682 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6944 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6219 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.25
20 day DMA 21.19
35 day DMA 22.51
50 day DMA 22.68
100 day DMA 21.39
150 day DMA 19.79
200 day DMA 18.5

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6319.61
12 day EMA20.2920.420.53
20 day EMA2121.1421.3
35 day EMA21.8321.9622.1
50 day EMA22.7122.8322.96

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5419.62
12 day SMA20.2520.4620.7
20 day SMA21.1921.3721.59
35 day SMA22.5122.5922.67
50 day SMA22.6822.822.94
100 day SMA21.3921.3621.34
150 day SMA19.7919.7519.7
200 day SMA18.518.4918.47
Back to top | Use Dark Theme