Login or Join

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 30.98 and 31.52

Daily Target 130.86
Daily Target 231.1
Daily Target 331.396666666667
Daily Target 431.64
Daily Target 531.94

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 26 May 2023 31.35 (0.51%) 31.69 31.15 - 31.69 0.3694 times
Thu 25 May 2023 31.19 (0.97%) 30.85 30.85 - 31.41 0.3753 times
Wed 24 May 2023 30.89 (-0.77%) 31.13 30.85 - 31.40 1.2469 times
Tue 23 May 2023 31.13 (-0.86%) 31.41 30.96 - 31.71 1.1454 times
Mon 22 May 2023 31.40 (-1.81%) 33.00 31.25 - 33.00 2.7246 times
Fri 19 May 2023 31.98 (0.06%) 32.00 31.70 - 32.20 0.768 times
Thu 18 May 2023 31.96 (-0.78%) 32.28 31.80 - 32.54 0.8586 times
Wed 17 May 2023 32.21 (0.44%) 32.25 31.75 - 32.50 1.007 times
Tue 16 May 2023 32.07 (-1.14%) 32.50 31.90 - 32.91 0.81 times
Mon 15 May 2023 32.44 (-1.07%) 32.50 32.36 - 33.00 0.695 times
Fri 12 May 2023 32.79 (0.4%) 32.65 32.31 - 32.90 1.1673 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 30.03 and 32.18

Weekly Target 129.58
Weekly Target 230.47
Weekly Target 331.733333333333
Weekly Target 432.62
Weekly Target 533.88

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 26 May 2023 31.35 (-1.97%) 33.00 30.85 - 33.00 0.6158 times
Fri 19 May 2023 31.98 (-2.47%) 32.50 31.70 - 33.00 0.4348 times
Fri 12 May 2023 32.79 (-8.89%) 33.38 31.70 - 33.59 1.3885 times
Fri 05 May 2023 35.99 (8.63%) 33.10 33.10 - 37.30 1.4047 times
Fri 28 April 2023 33.13 (-0.3%) 32.62 32.30 - 33.43 0.7934 times
Fri 21 April 2023 33.23 (0.7%) 32.35 30.55 - 33.90 0.911 times
Thu 13 April 2023 33.00 (-6.17%) 34.54 32.75 - 35.06 0.5186 times
Thu 06 April 2023 35.17 (28.08%) 27.94 27.50 - 36.88 1.6611 times
Fri 31 March 2023 27.46 (-8.13%) 30.06 25.93 - 30.09 1.5431 times
Fri 24 March 2023 29.89 (-1.84%) 30.45 29.62 - 30.99 0.729 times
Fri 17 March 2023 30.45 (-9.91%) 32.70 30.20 - 33.59 0.6037 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 27.88 and 34.33

Monthly Target 126.72
Monthly Target 229.03
Monthly Target 333.166666666667
Monthly Target 435.48
Monthly Target 539.62

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 26 May 2023 31.35 (-5.37%) 33.10 30.85 - 37.30 0.8877 times
Fri 28 April 2023 33.13 (20.65%) 27.94 27.50 - 36.88 0.897 times
Fri 31 March 2023 27.46 (-14.32%) 32.05 25.93 - 34.65 0.9814 times
Tue 28 February 2023 32.05 (-15.66%) 38.00 32.00 - 38.75 0.6917 times
Tue 31 January 2023 38.00 (-6.75%) 40.60 36.45 - 41.75 0.694 times
Fri 30 December 2022 40.75 (-4%) 42.50 38.50 - 45.50 1.311 times
Wed 30 November 2022 42.45 (-3.41%) 45.20 41.70 - 46.00 0.9627 times
Mon 31 October 2022 43.95 (0.11%) 42.65 41.50 - 46.35 0.618 times
Fri 30 September 2022 43.90 (-0.68%) 44.25 42.00 - 54.20 1.5741 times
Tue 30 August 2022 44.20 (3.15%) 42.70 40.00 - 48.40 1.3824 times
Fri 29 July 2022 42.85 (2.88%) 41.90 40.85 - 46.30 0.667 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 31.19
12 day DMA 31.84
20 day DMA 32.72
35 day DMA 32.97
50 day DMA 32.09
100 day DMA 34.76
150 day DMA 37.31
200 day DMA 39.24

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.3331.4
12 day EMA31.8131.8932.02
20 day EMA32.1632.2532.36
35 day EMA32.2232.2732.33
50 day EMA32.1132.1432.18

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.3231.47
12 day SMA31.8431.932.05
20 day SMA32.7232.7932.86
35 day SMA32.9733.0132.9
50 day SMA32.0932.1432.18
100 day SMA34.7634.8534.94
150 day SMA37.3137.3837.45
200 day SMA39.2439.2939.35
Back to top | Use Dark Theme