Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 22.05 and 23.08
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.26 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.54 (3.21%) | 21.80 | 21.56 - 22.59 | 0.6705 times |
| Tue 01 April 2025 | 21.84 (3.36%) | 20.82 | 20.82 - 21.97 | 0.2974 times |
| Fri 28 March 2025 | 21.13 (-2.54%) | 22.37 | 21.06 - 22.75 | 0.8346 times |
| Wed 26 March 2025 | 21.68 (-3.47%) | 23.14 | 21.61 - 23.14 | 1.5724 times |
| Tue 25 March 2025 | 22.46 (-5.23%) | 23.74 | 22.27 - 24.01 | 0.9083 times |
| Mon 24 March 2025 | 23.70 (3.13%) | 23.14 | 23.11 - 24.88 | 1.172 times |
| Fri 21 March 2025 | 22.98 (1.5%) | 22.66 | 22.66 - 23.36 | 0.6961 times |
| Thu 20 March 2025 | 22.64 (-1.14%) | 23.24 | 22.52 - 23.68 | 1.0826 times |
| Wed 19 March 2025 | 22.90 (3.25%) | 22.50 | 22.24 - 23.22 | 2.009 times |
| Tue 18 March 2025 | 22.18 (0.59%) | 22.45 | 22.10 - 22.77 | 0.7571 times |
| Mon 17 March 2025 | 22.05 (-0.99%) | 22.27 | 22.00 - 22.70 | 0.8063 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.68 and 23.45
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.54 (6.67%) | 20.82 | 20.82 - 22.59 | 0.2321 times |
| Fri 28 March 2025 | 21.13 (-8.05%) | 23.14 | 21.06 - 24.88 | 1.076 times |
| Fri 21 March 2025 | 22.98 (3.19%) | 22.27 | 22.00 - 23.68 | 1.2831 times |
| Thu 13 March 2025 | 22.27 (-8.65%) | 24.38 | 22.11 - 24.71 | 0.462 times |
| Fri 07 March 2025 | 24.38 (2.87%) | 22.73 | 22.25 - 24.94 | 0.9423 times |
| Fri 28 February 2025 | 23.70 (-8.53%) | 25.90 | 23.55 - 25.92 | 0.432 times |
| Fri 21 February 2025 | 25.91 (-0.77%) | 26.11 | 23.12 - 26.75 | 0.7239 times |
| Fri 14 February 2025 | 26.11 (-12.18%) | 29.16 | 25.90 - 29.85 | 0.4138 times |
| Fri 07 February 2025 | 29.73 (4.83%) | 28.58 | 28.04 - 31.64 | 0.9866 times |
| Fri 31 January 2025 | 28.36 (4.84%) | 27.60 | 25.16 - 31.46 | 3.4483 times |
| Fri 24 January 2025 | 27.05 (-4.89%) | 28.46 | 26.88 - 29.24 | 0.3871 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.68 and 23.45
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.54 (6.67%) | 20.82 | 20.82 - 22.59 | 0.0582 times |
| Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 0.9435 times |
| Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.6408 times |
| Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.2594 times |
| Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 0.882 times |
| Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.551 times |
| Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 0.9693 times |
| Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 0.901 times |
| Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 1.0282 times |
| Wed 31 July 2024 | 36.98 (1.37%) | 37.21 | 35.26 - 42.58 | 1.7667 times |
| Fri 28 June 2024 | 36.48 (4.59%) | 35.70 | 30.81 - 39.21 | 1.7784 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.79 |
| 35 day DMA | 24.26 |
| 50 day DMA | 25.41 |
| 100 day DMA | 27.2 |
| 150 day DMA | 28.61 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.96 | 22.02 |
| 12 day EMA | 22.48 | 22.47 | 22.59 |
| 20 day EMA | 23 | 23.05 | 23.18 |
| 35 day EMA | 24.08 | 24.17 | 24.31 |
| 50 day EMA | 25.27 | 25.38 | 25.52 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.16 | 22.39 |
| 12 day SMA | 22.36 | 22.36 | 22.44 |
| 20 day SMA | 22.79 | 22.84 | 22.98 |
| 35 day SMA | 24.26 | 24.49 | 24.74 |
| 50 day SMA | 25.41 | 25.52 | 25.64 |
| 100 day SMA | 27.2 | 27.25 | 27.31 |
| 150 day SMA | 28.61 | 28.69 | 28.78 |
| 200 day SMA | 30.62 | 30.69 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.