Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 456.27 and 456.27
| Daily Target 1 | 456.27 |
| Daily Target 2 | 456.27 |
| Daily Target 3 | 456.27 |
| Daily Target 4 | 456.27 |
| Daily Target 5 | 456.27 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (2%) | 456.27 | 456.27 - 456.27 | 0.2437 times | Thu 24 September 2026 | 447.33 (2%) | 447.33 | 447.33 - 447.33 | 0.0342 times | Wed 23 September 2026 | 438.56 (2%) | 438.56 | 438.56 - 438.56 | 0.2196 times | Tue 22 September 2026 | 429.97 (2%) | 429.97 | 429.97 - 429.97 | 0.1964 times | Mon 21 September 2026 | 421.54 (5%) | 421.54 | 421.54 - 421.54 | 0.3223 times | Fri 18 September 2026 | 401.47 (5%) | 401.47 | 401.47 - 401.47 | 0.0141 times | Thu 17 September 2026 | 382.36 (5%) | 382.36 | 382.36 - 382.36 | 0.3555 times | Wed 16 September 2026 | 364.16 (5%) | 364.00 | 346.82 - 364.16 | 8.4661 times | Tue 15 September 2026 | 346.82 (5%) | 346.82 | 346.82 - 346.82 | 0.0081 times | Fri 11 September 2026 | 330.31 (5%) | 330.31 | 330.31 - 330.31 | 0.14 times | Thu 10 September 2026 | 314.59 (5%) | 314.59 | 314.59 - 314.59 | 0.0262 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 438.91 and 473.64
| Weekly Target 1 | 409.96 |
| Weekly Target 2 | 433.12 |
| Weekly Target 3 | 444.69333333333 |
| Weekly Target 4 | 467.85 |
| Weekly Target 5 | 479.42 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (13.65%) | 421.54 | 421.54 - 456.27 | 0.0111 times | Fri 18 September 2026 | 401.47 (21.54%) | 346.82 | 346.82 - 401.47 | 0.0967 times | Fri 11 September 2026 | 330.31 (27.62%) | 271.77 | 271.77 - 330.31 | 0.0046 times | Fri 04 September 2026 | 258.83 (7888.58%) | 223.60 | 223.60 - 258.83 | 0.045 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 3.1864 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 2.4008 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.9698 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.937 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 2.0819 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2665 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.6324 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 339.94 and 572.61
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 301.16 |
| Monthly Target 3 | 378.71333333333 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 611.38 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.27 (13982.41%) | 223.60 | 223.60 - 456.27 | 0.0175 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.7291 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.4869 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.5271 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.8503 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.3703 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.4323 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.1274 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.268 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.1912 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 4.0577 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 438.73 |
| 12 day DMA | 386.08 |
| 20 day DMA | 308.01 |
| 35 day DMA | 177.45 |
| 50 day DMA | 125.4 |
| 100 day DMA | 64.69 |
| 150 day DMA | 44.83 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.84 | 424.12 | 412.51 |
| 12 day EMA | 379.85 | 365.96 | 351.17 |
| 20 day EMA | 317.33 | 302.71 | 287.49 |
| 35 day EMA | 235.41 | 222.41 | 209.17 |
| 50 day EMA | 146.75 | 134.12 | 121.34 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.73 | 427.77 | 414.78 |
| 12 day SMA | 386.08 | 371.84 | 357.21 |
| 20 day SMA | 308.01 | 285.35 | 263.14 |
| 35 day SMA | 177.45 | 164.52 | 151.84 |
| 50 day SMA | 125.4 | 116.37 | 107.51 |
| 100 day SMA | 64.69 | 60.17 | 55.74 |
| 150 day SMA | 44.83 | 41.83 | 38.89 |
| 200 day SMA | 34.82 | 32.56 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.