Mcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcnallyb

Strong Daily Stock price targets for Mcnallyb 532629 are 4.8 and 5.12

Daily Target 14.54
Daily Target 24.73
Daily Target 34.8566666666667
Daily Target 45.05
Daily Target 55.18

Daily price and volume Mcnallyb

Date Closing Open Range Volume
Fri 21 June 2024 4.93 (3.79%) 4.66 4.66 - 4.98 0.537 times
Thu 20 June 2024 4.75 (-3.06%) 5.09 4.75 - 5.09 1.1218 times
Wed 19 June 2024 4.90 (-2%) 5.05 4.75 - 5.15 1.0059 times
Tue 18 June 2024 5.00 (5.71%) 5.00 4.99 - 5.13 0.898 times
Fri 14 June 2024 4.73 (0%) 4.51 4.42 - 4.73 1.3303 times
Thu 13 June 2024 4.73 (4.88%) 4.51 4.42 - 4.73 1.3303 times
Wed 12 June 2024 4.51 (4.88%) 4.50 4.25 - 4.51 2.0032 times
Tue 11 June 2024 4.30 (-0.23%) 4.41 4.12 - 4.41 0.2939 times
Mon 10 June 2024 4.31 (1.65%) 4.32 4.12 - 4.40 0.4027 times
Fri 07 June 2024 4.24 (-0.47%) 4.26 4.06 - 4.43 1.0768 times
Thu 06 June 2024 4.26 (-3.84%) 4.52 4.21 - 4.64 1.1118 times

 Daily chart Mcnallyb

Weekly price and charts Mcnallyb

Strong weekly Stock price targets for Mcnallyb 532629 are 4.55 and 5.04

Weekly Target 14.42
Weekly Target 24.68
Weekly Target 34.9133333333333
Weekly Target 45.17
Weekly Target 55.4

Weekly price and volumes for Mcnallyb

Date Closing Open Range Volume
Fri 21 June 2024 4.93 (4.23%) 5.00 4.66 - 5.15 0.3023 times
Fri 14 June 2024 4.73 (11.56%) 4.32 4.12 - 4.73 0.4548 times
Fri 07 June 2024 4.24 (-17.03%) 5.21 4.06 - 5.36 0.3946 times
Fri 31 May 2024 5.11 (-2.11%) 4.96 4.49 - 5.38 1.457 times
Fri 24 May 2024 5.22 (9.66%) 4.99 4.99 - 5.76 1.0165 times
Sat 18 May 2024 4.76 (31.86%) 3.73 3.43 - 4.76 1.2208 times
Fri 10 May 2024 3.61 (-2.17%) 3.70 3.18 - 3.70 0.9661 times
Fri 03 May 2024 3.69 (-8.21%) 4.10 3.69 - 4.42 0.5607 times
Fri 26 April 2024 4.02 (-5.85%) 4.45 4.02 - 4.85 2.8293 times
Fri 19 April 2024 4.27 (-10.48%) 4.67 4.22 - 4.78 0.7979 times
Fri 12 April 2024 4.77 (-8.62%) 5.48 4.71 - 5.48 1.8289 times

 weekly chart Mcnallyb

Monthly price and charts Mcnallyb

Strong monthly Stock price targets for Mcnallyb 532629 are 3.85 and 5.15

Monthly Target 13.48
Monthly Target 24.21
Monthly Target 34.7833333333333
Monthly Target 45.51
Monthly Target 56.08

Monthly price and volumes Mcnallyb

Date Closing Open Range Volume
Fri 21 June 2024 4.93 (-3.52%) 5.21 4.06 - 5.36 0.3136 times
Fri 31 May 2024 5.11 (25.86%) 4.11 3.18 - 5.76 1.3765 times
Tue 30 April 2024 4.06 (-14.53%) 4.67 4.01 - 5.48 1.6599 times
Thu 28 March 2024 4.75 (-28.79%) 6.79 4.72 - 6.79 0.2586 times
Thu 29 February 2024 6.67 (7.58%) 6.32 4.92 - 6.68 2.0926 times
Wed 31 January 2024 6.20 (8.96%) 5.90 5.62 - 7.23 1.5953 times
Fri 29 December 2023 5.69 (32.33%) 4.51 4.51 - 6.67 1.661 times
Tue 28 November 2023 4.30 (-0.23%) 4.10 3.90 - 4.30 0.1547 times
Mon 30 October 2023 4.31 (33.02%) 3.08 2.93 - 4.89 0.8081 times
Mon 25 September 2023 3.24 (-17.97%) 3.76 3.24 - 3.76 0.0798 times
Mon 28 August 2023 3.95 (-8.56%) 4.11 3.14 - 4.49 0.6397 times

 monthly chart Mcnallyb

DMA SMA EMA moving averages of Mcnallyb 532629

DMA (daily moving average) of Mcnallyb 532629

DMA period DMA value
5 day DMA 4.86
12 day DMA 4.59
20 day DMA 4.74
35 day DMA 4.48
50 day DMA 4.47
100 day DMA 5.1
150 day DMA 5.14
200 day DMA 4.84

EMA (exponential moving average) of Mcnallyb 532629

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.784.79
12 day EMA4.744.74.69
20 day EMA4.694.674.66
35 day EMA4.644.624.61
50 day EMA4.564.544.53

SMA (simple moving average) of Mcnallyb 532629

SMA period SMA current SMA prev SMA prev2
5 day SMA4.864.824.77
12 day SMA4.594.574.58
20 day SMA4.744.774.79
35 day SMA4.484.454.43
50 day SMA4.474.484.49
100 day SMA5.15.115.12
150 day SMA5.145.135.11
200 day SMA4.844.834.83
Back to top | Use Dark Theme