Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 3.09 and 3.39
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.44 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 3.24 (4.85%) | 2.95 | 2.94 - 3.24 | 1.3773 times | Wed 19 February 2025 | 3.09 (1.31%) | 2.98 | 2.90 - 3.14 | 0.3932 times | Tue 18 February 2025 | 3.05 (-4.98%) | 3.19 | 3.05 - 3.19 | 2.3362 times | Mon 17 February 2025 | 3.21 (3.55%) | 3.05 | 3.00 - 3.25 | 1.3089 times | Fri 14 February 2025 | 3.10 (-3.13%) | 3.12 | 3.05 - 3.19 | 0.2567 times | Thu 13 February 2025 | 3.20 (0%) | 3.20 | 3.12 - 3.28 | 0.482 times | Wed 12 February 2025 | 3.20 (-1.54%) | 3.39 | 3.13 - 3.39 | 0.7188 times | Tue 11 February 2025 | 3.25 (-4.97%) | 3.50 | 3.25 - 3.50 | 1.0376 times | Mon 10 February 2025 | 3.42 (1.18%) | 3.45 | 3.37 - 3.53 | 1.5852 times | Fri 07 February 2025 | 3.38 (-1.74%) | 3.41 | 3.38 - 3.44 | 0.504 times | Thu 06 February 2025 | 3.44 (-3.91%) | 3.55 | 3.42 - 3.55 | 0.2697 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 3.07 and 3.42
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 2.5018 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 1.8849 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.7614 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.7357 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 1.6346 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2093 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.4966 times | Fri 03 January 2025 | 4.38 (2.58%) | 4.19 | 4.11 - 4.51 | 0.8416 times | Fri 27 December 2024 | 4.27 (0%) | 4.35 | 4.27 - 4.51 | 0.6921 times | Fri 20 December 2024 | 4.27 (9.77%) | 3.96 | 3.96 - 4.27 | 0.2421 times | Thu 12 December 2024 | 3.89 (-0.77%) | 3.85 | 3.72 - 3.89 | 1.5281 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 2.68 and 3.47
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.5193 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.3468 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.3754 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.6056 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.2638 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.0201 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 2.2275 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 0.9031 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 0.8484 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 2.8901 times | Tue 30 April 2024 | 4.06 (-14.53%) | 4.67 | 4.01 - 5.48 | 3.485 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.16 |
| 12 day EMA | 3.27 | 3.27 | 3.3 |
| 20 day EMA | 3.4 | 3.42 | 3.45 |
| 35 day EMA | 3.58 | 3.6 | 3.63 |
| 50 day EMA | 3.79 | 3.81 | 3.84 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.15 |
| 12 day SMA | 3.26 | 3.29 | 3.33 |
| 20 day SMA | 3.41 | 3.44 | 3.47 |
| 35 day SMA | 3.7 | 3.74 | 3.77 |
| 50 day SMA | 3.85 | 3.86 | 3.88 |
| 100 day SMA | 4.05 | 4.06 | 4.08 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.