Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 4.14 and 4.25
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.30 | 1.0554 times | Fri 27 December 2024 | 4.27 (-1.84%) | 4.30 | 4.27 - 4.30 | 3.2423 times | Thu 26 December 2024 | 4.35 (-1.81%) | 4.51 | 4.35 - 4.51 | 1.6409 times | Tue 24 December 2024 | 4.43 (1.84%) | 4.43 | 4.43 - 4.43 | 1.0154 times | Mon 23 December 2024 | 4.35 (1.87%) | 4.35 | 4.35 - 4.35 | 0.7281 times | Fri 20 December 2024 | 4.27 (1.91%) | 4.27 | 4.27 - 4.27 | 0.0378 times | Thu 19 December 2024 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 0.2485 times | Wed 18 December 2024 | 4.11 (1.99%) | 4.11 | 4.11 - 4.11 | 1.7227 times | Tue 17 December 2024 | 4.03 (1.77%) | 4.03 | 4.03 - 4.03 | 0.0828 times | Mon 16 December 2024 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.2262 times | Thu 12 December 2024 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 0.1111 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 4.14 and 4.25
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.30 | 0.1131 times | Fri 27 December 2024 | 4.27 (0%) | 4.35 | 4.27 - 4.51 | 0.7103 times | Fri 20 December 2024 | 4.27 (9.77%) | 3.96 | 3.96 - 4.27 | 0.2485 times | Thu 12 December 2024 | 3.89 (-0.77%) | 3.85 | 3.72 - 3.89 | 1.5683 times | Fri 06 December 2024 | 3.92 (-2%) | 4.20 | 3.92 - 4.25 | 0.8002 times | Fri 29 November 2024 | 4.00 (16.96%) | 3.42 | 3.25 - 4.00 | 1.6458 times | Fri 22 November 2024 | 3.42 (-5.79%) | 3.78 | 3.42 - 3.90 | 1.86 times | Thu 14 November 2024 | 3.63 (-0.55%) | 3.65 | 3.14 - 3.83 | 1.9522 times | Fri 08 November 2024 | 3.65 (-6.65%) | 3.90 | 3.65 - 3.98 | 0.7036 times | Thu 31 October 2024 | 3.91 (-6.24%) | 4.09 | 3.86 - 4.09 | 0.398 times | Fri 25 October 2024 | 4.17 (-8.95%) | 4.56 | 4.17 - 4.56 | 0.1283 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 3.56 and 4.35
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.19 (4.75%) | 4.20 | 3.72 - 4.51 | 0.2576 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.4614 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.201 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 0.7772 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 1.6972 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 0.6881 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 0.6464 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 2.202 times | Tue 30 April 2024 | 4.06 (-14.53%) | 4.67 | 4.01 - 5.48 | 2.6553 times | Thu 28 March 2024 | 4.75 (-28.79%) | 6.79 | 4.72 - 6.79 | 0.4137 times | Thu 29 February 2024 | 6.67 (7.58%) | 6.32 | 4.92 - 6.68 | 3.3475 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.3 |
| 12 day EMA | 4.18 | 4.18 | 4.16 |
| 20 day EMA | 4.12 | 4.11 | 4.09 |
| 35 day EMA | 4.11 | 4.11 | 4.1 |
| 50 day EMA | 4.1 | 4.1 | 4.09 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.33 | 4.32 |
| 12 day SMA | 4.16 | 4.12 | 4.09 |
| 20 day SMA | 4.09 | 4.07 | 4.04 |
| 35 day SMA | 3.88 | 3.87 | 3.85 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.67 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.