Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 4.25 and 4.65
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.98 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (-4.91%) | 4.75 | 4.45 - 4.85 | 0.2066 times | Tue 23 April 2024 | 4.68 (4.46%) | 4.40 | 4.40 - 4.70 | 1.5353 times | Mon 22 April 2024 | 4.48 (4.92%) | 4.45 | 4.20 - 4.48 | 1.2088 times | Fri 19 April 2024 | 4.27 (-3.17%) | 4.22 | 4.22 - 4.50 | 0.0979 times | Thu 18 April 2024 | 4.41 (-4.13%) | 4.69 | 4.38 - 4.78 | 1.5225 times | Tue 16 April 2024 | 4.60 (1.32%) | 4.65 | 4.53 - 4.72 | 1.3376 times | Mon 15 April 2024 | 4.54 (-4.82%) | 4.67 | 4.54 - 4.67 | 0.1656 times | Fri 12 April 2024 | 4.77 (-2.45%) | 4.85 | 4.71 - 4.87 | 0.4022 times | Wed 10 April 2024 | 4.89 (-3.93%) | 5.25 | 4.84 - 5.25 | 1.1894 times | Tue 09 April 2024 | 5.09 (-4.68%) | 5.45 | 5.08 - 5.45 | 2.334 times | Mon 08 April 2024 | 5.34 (2.3%) | 5.48 | 4.96 - 5.48 | 3.2336 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 4.13 and 4.78
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (4.22%) | 4.45 | 4.20 - 4.85 | 0.8798 times | Fri 19 April 2024 | 4.27 (-10.48%) | 4.67 | 4.22 - 4.78 | 0.9314 times | Fri 12 April 2024 | 4.77 (-8.62%) | 5.48 | 4.71 - 5.48 | 2.1347 times | Fri 05 April 2024 | 5.22 (9.89%) | 4.67 | 4.67 - 5.22 | 0.5533 times | Thu 28 March 2024 | 4.75 (-4.81%) | 4.90 | 4.72 - 4.90 | 0.5067 times | Fri 22 March 2024 | 4.99 (-9.11%) | 5.39 | 4.99 - 5.39 | 0.397 times | Fri 15 March 2024 | 5.49 (-9.26%) | 5.93 | 5.49 - 5.93 | 0.0587 times | Thu 07 March 2024 | 6.05 (-7.49%) | 6.41 | 6.05 - 6.41 | 0.0248 times | Fri 01 March 2024 | 6.54 (12.18%) | 6.12 | 6.12 - 6.79 | 2.331 times | Fri 23 February 2024 | 5.83 (8.97%) | 5.35 | 4.92 - 5.83 | 2.1825 times | Fri 16 February 2024 | 5.35 (-14.54%) | 6.57 | 5.12 - 6.57 | 1.2585 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 3.69 and 4.97
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (-6.32%) | 4.67 | 4.20 - 5.48 | 1.2575 times | Thu 28 March 2024 | 4.75 (-28.79%) | 6.79 | 4.72 - 6.79 | 0.3098 times | Thu 29 February 2024 | 6.67 (7.58%) | 6.32 | 4.92 - 6.68 | 2.507 times | Wed 31 January 2024 | 6.20 (8.96%) | 5.90 | 5.62 - 7.23 | 1.9112 times | Fri 29 December 2023 | 5.69 (32.33%) | 4.51 | 4.51 - 6.67 | 1.99 times | Tue 28 November 2023 | 4.30 (-0.23%) | 4.10 | 3.90 - 4.30 | 0.1853 times | Mon 30 October 2023 | 4.31 (33.02%) | 3.08 | 2.93 - 4.89 | 0.9682 times | Mon 25 September 2023 | 3.24 (-17.97%) | 3.76 | 3.24 - 3.76 | 0.0956 times | Mon 28 August 2023 | 3.95 (-8.56%) | 4.11 | 3.14 - 4.49 | 0.7664 times | Mon 31 July 2023 | 4.32 (-9.43%) | 4.54 | 4.32 - 4.54 | 0.0089 times | Mon 26 June 2023 | 4.77 (27.54%) | 3.66 | 3.66 - 5.19 | 0.9935 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.57 | 4.51 |
| 12 day EMA | 4.66 | 4.7 | 4.7 |
| 20 day EMA | 4.84 | 4.88 | 4.9 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.4 | 5.44 | 5.47 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.46 |
| 12 day SMA | 4.73 | 4.78 | 4.81 |
| 20 day SMA | 4.81 | 4.84 | 4.86 |
| 35 day SMA | 5.25 | 5.31 | 5.36 |
| 50 day SMA | 5.41 | 5.45 | 5.49 |
| 100 day SMA | 5.58 | 5.58 | 5.57 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.