Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 4.92 and 5.22
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.46 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.09 (-1.74%) | 5.28 | 5.05 - 5.35 | 0.4441 times | Thu 29 August 2024 | 5.18 (-2.45%) | 5.53 | 5.18 - 5.53 | 0.4408 times | Wed 28 August 2024 | 5.31 (-4.84%) | 5.85 | 5.31 - 5.85 | 1.3159 times | Tue 27 August 2024 | 5.58 (4.1%) | 5.62 | 5.38 - 5.62 | 1.5905 times | Mon 26 August 2024 | 5.36 (4.89%) | 5.11 | 5.05 - 5.36 | 1.1414 times | Fri 23 August 2024 | 5.11 (-2.67%) | 5.29 | 5.06 - 5.35 | 1.4178 times | Thu 22 August 2024 | 5.25 (3.35%) | 5.17 | 5.15 - 5.30 | 0.2033 times | Wed 21 August 2024 | 5.08 (-1.36%) | 5.05 | 5.05 - 5.39 | 0.9265 times | Tue 20 August 2024 | 5.15 (-2.83%) | 5.40 | 5.05 - 5.40 | 0.8334 times | Mon 19 August 2024 | 5.30 (4.33%) | 4.87 | 4.87 - 5.33 | 1.6864 times | Fri 16 August 2024 | 5.08 (-4.87%) | 5.23 | 5.08 - 5.29 | 1.1287 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 4.67 and 5.47
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.09 (-0.39%) | 5.11 | 5.05 - 5.85 | 0.8017 times | Fri 23 August 2024 | 5.11 (0.59%) | 4.87 | 4.87 - 5.40 | 0.8236 times | Fri 16 August 2024 | 5.08 (-18.33%) | 5.91 | 5.08 - 5.91 | 1.0694 times | Fri 09 August 2024 | 6.22 (26.42%) | 5.13 | 4.82 - 6.54 | 3.7192 times | Fri 02 August 2024 | 4.92 (3.36%) | 4.88 | 4.51 - 4.99 | 0.6346 times | Fri 26 July 2024 | 4.76 (4.62%) | 4.55 | 4.33 - 4.84 | 1.0448 times | Fri 19 July 2024 | 4.55 (-2.36%) | 4.61 | 4.31 - 4.76 | 0.4624 times | Fri 12 July 2024 | 4.66 (-0.85%) | 4.92 | 4.51 - 4.93 | 0.4794 times | Fri 05 July 2024 | 4.70 (-1.67%) | 4.88 | 4.56 - 4.88 | 0.3929 times | Fri 28 June 2024 | 4.78 (-3.04%) | 4.66 | 4.52 - 4.98 | 0.5722 times | Fri 21 June 2024 | 4.93 (4.23%) | 5.00 | 4.66 - 5.15 | 0.5204 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 4.8 and 6.83
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 0.9921 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 0.4022 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 0.3779 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 1.2872 times | Tue 30 April 2024 | 4.06 (-14.53%) | 4.67 | 4.01 - 5.48 | 1.5522 times | Thu 28 March 2024 | 4.75 (-28.79%) | 6.79 | 4.72 - 6.79 | 0.2418 times | Thu 29 February 2024 | 6.67 (7.58%) | 6.32 | 4.92 - 6.68 | 1.9568 times | Wed 31 January 2024 | 6.20 (8.96%) | 5.90 | 5.62 - 7.23 | 1.4918 times | Fri 29 December 2023 | 5.69 (32.33%) | 4.51 | 4.51 - 6.67 | 1.5533 times | Tue 28 November 2023 | 4.30 (-0.23%) | 4.10 | 3.90 - 4.30 | 0.1447 times | Mon 30 October 2023 | 4.31 (33.02%) | 3.08 | 2.93 - 4.89 | 0.7557 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.34 |
| 12 day EMA | 5.28 | 5.32 | 5.34 |
| 20 day EMA | 5.24 | 5.26 | 5.27 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5 | 5 | 4.99 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.32 |
| 12 day SMA | 5.24 | 5.28 | 5.34 |
| 20 day SMA | 5.43 | 5.41 | 5.39 |
| 35 day SMA | 5.1 | 5.08 | 5.07 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.08 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.