Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 777.58 and 789.63
| Daily Target 1 | 775.37 |
| Daily Target 2 | 779.78 |
| Daily Target 3 | 787.41666666667 |
| Daily Target 4 | 791.83 |
| Daily Target 5 | 799.47 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-1.33%) | 795.05 | 783.00 - 795.05 | 0.4748 times | Tue 23 December 2025 | 794.80 (0.51%) | 791.75 | 788.00 - 798.90 | 0.6246 times | Mon 22 December 2025 | 790.80 (-0.57%) | 797.45 | 789.00 - 799.00 | 0.4112 times | Fri 19 December 2025 | 795.30 (1.13%) | 788.05 | 778.40 - 797.65 | 0.61 times | Thu 18 December 2025 | 786.40 (-2.91%) | 810.00 | 780.00 - 810.00 | 0.7264 times | Wed 17 December 2025 | 809.95 (-1.72%) | 815.15 | 808.20 - 831.20 | 0.4774 times | Tue 16 December 2025 | 824.15 (-0.5%) | 828.30 | 821.25 - 830.00 | 0.4026 times | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 1.0333 times | Fri 12 December 2025 | 849.05 (-0.9%) | 856.80 | 835.55 - 856.90 | 1.6534 times | Thu 11 December 2025 | 856.80 (-0.17%) | 854.05 | 823.00 - 875.00 | 3.5863 times | Wed 10 December 2025 | 858.30 (4.05%) | 825.15 | 825.15 - 864.00 | 3.7233 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 775.6 and 791.6
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 778.47 |
| Weekly Target 3 | 788.73333333333 |
| Weekly Target 4 | 794.47 |
| Weekly Target 5 | 804.73 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-1.4%) | 797.45 | 783.00 - 799.00 | 0.1338 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2879 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.427 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5579 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5596 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.5028 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.1413 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 1.0584 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.3248 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 2.0064 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 1.0189 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 698.1 and 864.5
| Monthly Target 1 | 669.4 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 835.8 |
| Monthly Target 4 | 893.2 |
| Monthly Target 5 | 1002.2 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 784.20 (-15.7%) | 944.80 | 778.40 - 944.80 | 0.4711 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8343 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1025 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5883 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.013 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9491 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3193 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.7629 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4835 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4761 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4047 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 790.3 |
| 12 day DMA | 816.91 |
| 20 day DMA | 842.4 |
| 35 day DMA | 866.98 |
| 50 day DMA | 852.88 |
| 100 day DMA | 804.27 |
| 150 day DMA | 846.27 |
| 200 day DMA | 849.99 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.61 | 799.81 | 802.32 |
| 12 day EMA | 815 | 820.6 | 825.29 |
| 20 day EMA | 830.58 | 835.46 | 839.74 |
| 35 day EMA | 833.7 | 836.61 | 839.07 |
| 50 day EMA | 836.72 | 838.86 | 840.66 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.3 | 795.45 | 801.32 |
| 12 day SMA | 816.91 | 821.23 | 828.1 |
| 20 day SMA | 842.4 | 849.58 | 856.1 |
| 35 day SMA | 866.98 | 869.67 | 870.92 |
| 50 day SMA | 852.88 | 851.86 | 850.59 |
| 100 day SMA | 804.27 | 805.34 | 806.41 |
| 150 day SMA | 846.27 | 847.81 | 849.3 |
| 200 day SMA | 849.99 | 850.79 | 851.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.