Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 722.55 and 738.55
| Daily Target 1 | 719.37 |
| Daily Target 2 | 725.73 |
| Daily Target 3 | 735.36666666667 |
| Daily Target 4 | 741.73 |
| Daily Target 5 | 751.37 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-1.05%) | 745.00 | 729.00 - 745.00 | 0.9309 times | Wed 31 December 2025 | 739.90 (0.55%) | 737.05 | 727.35 - 746.10 | 1.526 times | Tue 30 December 2025 | 735.85 (-3.13%) | 755.00 | 733.75 - 762.00 | 1.1472 times | Mon 29 December 2025 | 759.60 (-2.73%) | 780.90 | 755.65 - 788.05 | 1.5544 times | Fri 26 December 2025 | 780.90 (-0.42%) | 784.15 | 777.20 - 784.15 | 0.7334 times | Wed 24 December 2025 | 784.20 (-1.33%) | 795.05 | 783.00 - 795.05 | 0.6851 times | Tue 23 December 2025 | 794.80 (0.51%) | 791.75 | 788.00 - 798.90 | 0.9013 times | Mon 22 December 2025 | 790.80 (-0.57%) | 797.45 | 789.00 - 799.00 | 0.5934 times | Fri 19 December 2025 | 795.30 (1.13%) | 788.05 | 778.40 - 797.65 | 0.8802 times | Thu 18 December 2025 | 786.40 (-2.91%) | 810.00 | 780.00 - 810.00 | 1.0482 times | Wed 17 December 2025 | 809.95 (-1.72%) | 815.15 | 808.20 - 831.20 | 0.6888 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 699.38 and 760.08
| Weekly Target 1 | 688.47 |
| Weekly Target 2 | 710.28 |
| Weekly Target 3 | 749.16666666667 |
| Weekly Target 4 | 770.98 |
| Weekly Target 5 | 809.87 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-6.25%) | 780.90 | 727.35 - 788.05 | 0.3791 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.2141 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.3446 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.7079 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.6677 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.6698 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.6018 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.5628 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 1.2668 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.5855 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 2.4014 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 722.55 and 738.55
| Monthly Target 1 | 719.37 |
| Monthly Target 2 | 725.73 |
| Monthly Target 3 | 735.36666666667 |
| Monthly Target 4 | 741.73 |
| Monthly Target 5 | 751.37 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-1.05%) | 745.00 | 729.00 - 745.00 | 0.0117 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.5531 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8695 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1491 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.6553 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.098 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9892 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3328 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.8374 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.504 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4962 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 749.67 |
| 12 day DMA | 777.83 |
| 20 day DMA | 806.49 |
| 35 day DMA | 852.71 |
| 50 day DMA | 850.19 |
| 100 day DMA | 798.96 |
| 150 day DMA | 838.07 |
| 200 day DMA | 847.09 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.55 | 756.77 | 765.21 |
| 12 day EMA | 775.92 | 783.88 | 791.87 |
| 20 day EMA | 798.11 | 805.05 | 811.9 |
| 35 day EMA | 815.9 | 820.83 | 825.59 |
| 50 day EMA | 834 | 838.16 | 842.17 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.67 | 760.09 | 771.07 |
| 12 day SMA | 777.83 | 785.85 | 794.94 |
| 20 day SMA | 806.49 | 812.85 | 819.06 |
| 35 day SMA | 852.71 | 856.72 | 859.39 |
| 50 day SMA | 850.19 | 851.88 | 852.25 |
| 100 day SMA | 798.96 | 799.85 | 800.59 |
| 150 day SMA | 838.07 | 839.38 | 840.86 |
| 200 day SMA | 847.09 | 847.49 | 847.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.