Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 687.45 and 725.25
| Daily Target 1 | 680.1 |
| Daily Target 2 | 694.8 |
| Daily Target 3 | 717.9 |
| Daily Target 4 | 732.6 |
| Daily Target 5 | 755.7 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.50 (-4.97%) | 740.95 | 703.20 - 741.00 | 0.5114 times | Mon 23 February 2026 | 746.60 (-5.39%) | 824.15 | 742.00 - 824.15 | 0.7762 times | Fri 20 February 2026 | 789.10 (1.8%) | 783.45 | 780.40 - 801.00 | 0.3017 times | Thu 19 February 2026 | 775.15 (-1.52%) | 790.50 | 772.00 - 801.20 | 0.1962 times | Wed 18 February 2026 | 787.15 (-1.59%) | 807.80 | 774.25 - 818.30 | 0.443 times | Tue 17 February 2026 | 799.85 (-3.48%) | 827.55 | 796.80 - 827.55 | 0.3663 times | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.8161 times | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 4.4499 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 1.3486 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.7904 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 1.7143 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 645.88 and 766.83
| Weekly Target 1 | 624.67 |
| Weekly Target 2 | 667.08 |
| Weekly Target 3 | 745.61666666667 |
| Weekly Target 4 | 788.03 |
| Weekly Target 5 | 866.57 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.50 (-10.09%) | 824.15 | 703.20 - 824.15 | 0.2651 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4371 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3478 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.8376 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8894 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.234 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2747 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.606 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0743 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.034 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0548 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 627.28 and 941.78
| Monthly Target 1 | 390.2 |
| Monthly Target 2 | 549.85 |
| Monthly Target 3 | 704.7 |
| Monthly Target 4 | 864.35 |
| Monthly Target 5 | 1019.2 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.50 (28.86%) | 552.05 | 545.05 - 859.55 | 4.1954 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0793 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2743 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4529 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5699 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8209 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0405 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4906 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1651 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9112 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2499 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 761.5 |
| 12 day DMA | 785.15 |
| 20 day DMA | 741.51 |
| 35 day DMA | 681.69 |
| 50 day DMA | 708.85 |
| 100 day DMA | 776.99 |
| 150 day DMA | 778.86 |
| 200 day DMA | 819.47 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.65 | 775.72 | 790.28 |
| 12 day EMA | 760.1 | 769.3 | 773.42 |
| 20 day EMA | 745.03 | 748.77 | 749 |
| 35 day EMA | 741.37 | 743.25 | 743.05 |
| 50 day EMA | 724.96 | 725.59 | 724.73 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.5 | 779.57 | 795.98 |
| 12 day SMA | 785.15 | 791.1 | 796.6 |
| 20 day SMA | 741.51 | 734.02 | 723.8 |
| 35 day SMA | 681.69 | 681.49 | 680.69 |
| 50 day SMA | 708.85 | 711.64 | 713.85 |
| 100 day SMA | 776.99 | 777.12 | 777.03 |
| 150 day SMA | 778.86 | 780.32 | 781.55 |
| 200 day SMA | 819.47 | 820.69 | 821.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.