Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 736.1 and 786.9
| Daily Target 1 | 727.13 |
| Daily Target 2 | 745.07 |
| Daily Target 3 | 777.93333333333 |
| Daily Target 4 | 795.87 |
| Daily Target 5 | 828.73 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 763.00 (-4.1%) | 802.95 | 760.00 - 810.80 | 0.6416 times |
| Tue 08 April 2025 | 795.65 (-4.56%) | 821.40 | 793.05 - 824.75 | 0.6413 times |
| Fri 04 April 2025 | 833.65 (-0.63%) | 908.60 | 815.25 - 922.20 | 3.6425 times |
| Wed 02 April 2025 | 838.95 (0.94%) | 844.95 | 813.05 - 847.00 | 0.4924 times |
| Tue 01 April 2025 | 831.10 (3.24%) | 806.00 | 793.00 - 834.95 | 0.6701 times |
| Fri 28 March 2025 | 805.05 (-1.96%) | 814.00 | 799.20 - 823.70 | 1.5406 times |
| Wed 26 March 2025 | 821.15 (-1.11%) | 818.25 | 805.00 - 834.95 | 1.125 times |
| Tue 25 March 2025 | 830.40 (-2.28%) | 888.00 | 815.00 - 888.00 | 0.4701 times |
| Mon 24 March 2025 | 849.80 (-3.34%) | 880.00 | 843.15 - 891.65 | 0.489 times |
| Fri 21 March 2025 | 879.20 (0.95%) | 884.95 | 866.30 - 898.40 | 0.2875 times |
| Thu 20 March 2025 | 870.95 (1.57%) | 857.00 | 849.00 - 891.10 | 1.1649 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 729.13 and 793.88
| Weekly Target 1 | 717.83 |
| Weekly Target 2 | 740.42 |
| Weekly Target 3 | 782.58333333333 |
| Weekly Target 4 | 805.17 |
| Weekly Target 5 | 847.33 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 763.00 (-8.47%) | 821.40 | 760.00 - 824.75 | 0.3149 times |
| Fri 04 April 2025 | 833.65 (3.55%) | 806.00 | 793.00 - 922.20 | 1.1796 times |
| Fri 28 March 2025 | 805.05 (-8.43%) | 880.00 | 799.20 - 891.65 | 0.8898 times |
| Fri 21 March 2025 | 879.20 (1.47%) | 872.85 | 836.50 - 898.40 | 0.7016 times |
| Thu 13 March 2025 | 866.45 (6.85%) | 802.20 | 753.90 - 909.55 | 1.6992 times |
| Fri 07 March 2025 | 810.90 (-0.21%) | 810.05 | 736.95 - 843.75 | 1.3069 times |
| Fri 28 February 2025 | 812.60 (-14.24%) | 917.40 | 788.10 - 921.50 | 0.7769 times |
| Fri 21 February 2025 | 947.50 (3.44%) | 906.05 | 874.25 - 978.20 | 1.0897 times |
| Fri 14 February 2025 | 916.00 (-4.14%) | 1002.05 | 892.00 - 1016.20 | 1.5457 times |
| Fri 07 February 2025 | 955.55 (0.4%) | 921.00 | 900.00 - 983.00 | 0.4957 times |
| Fri 31 January 2025 | 951.75 (-5.2%) | 987.05 | 868.75 - 987.05 | 0.5867 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 680.4 and 842.6
| Monthly Target 1 | 652.87 |
| Monthly Target 2 | 707.93 |
| Monthly Target 3 | 815.06666666667 |
| Monthly Target 4 | 870.13 |
| Monthly Target 5 | 977.27 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 763.00 (-5.22%) | 806.00 | 760.00 - 922.20 | 0.297 times |
| Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.9135 times |
| Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.7765 times |
| Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.6157 times |
| Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.6179 times |
| Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.3246 times |
| Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.5011 times |
| Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.6845 times |
| Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.9021 times |
| Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.3671 times |
| Fri 28 June 2024 | 939.60 (10.81%) | 864.90 | 728.00 - 976.75 | 1.2246 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 812.47 |
| 12 day DMA | 831.37 |
| 20 day DMA | 832.03 |
| 35 day DMA | 851.53 |
| 50 day DMA | 884.93 |
| 100 day DMA | 962.84 |
| 150 day DMA | 947.75 |
| 200 day DMA | 943.92 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.35 | 820.52 | 832.95 |
| 12 day EMA | 820.41 | 830.85 | 837.25 |
| 20 day EMA | 833.28 | 840.67 | 845.41 |
| 35 day EMA | 865.46 | 871.49 | 875.96 |
| 50 day EMA | 893.82 | 899.16 | 903.38 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.47 | 820.88 | 825.98 |
| 12 day SMA | 831.37 | 839.34 | 843.39 |
| 20 day SMA | 832.03 | 834.12 | 831.97 |
| 35 day SMA | 851.53 | 856.5 | 861.13 |
| 50 day SMA | 884.93 | 890.95 | 897.09 |
| 100 day SMA | 962.84 | 964.21 | 965.23 |
| 150 day SMA | 947.75 | 949.06 | 950.02 |
| 200 day SMA | 943.92 | 944.15 | 944.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.