Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 818.15 and 836.65
| Daily Target 1 | 814.77 |
| Daily Target 2 | 821.53 |
| Daily Target 3 | 833.26666666667 |
| Daily Target 4 | 840.03 |
| Daily Target 5 | 851.77 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 0.4799 times | Fri 12 December 2025 | 849.05 (-0.9%) | 856.80 | 835.55 - 856.90 | 0.7679 times | Thu 11 December 2025 | 856.80 (-0.17%) | 854.05 | 823.00 - 875.00 | 1.6656 times | Wed 10 December 2025 | 858.30 (4.05%) | 825.15 | 825.15 - 864.00 | 1.7293 times | Tue 09 December 2025 | 824.90 (-1.33%) | 830.00 | 806.25 - 837.75 | 2.0894 times | Mon 08 December 2025 | 836.00 (-4.71%) | 873.40 | 832.25 - 880.00 | 1.2284 times | Fri 05 December 2025 | 877.30 (1.39%) | 865.95 | 849.00 - 880.00 | 0.4815 times | Thu 04 December 2025 | 865.25 (0.71%) | 851.05 | 850.80 - 870.50 | 0.182 times | Wed 03 December 2025 | 859.15 (-0.57%) | 863.00 | 851.60 - 872.00 | 0.7124 times | Tue 02 December 2025 | 864.10 (-3.45%) | 882.15 | 860.20 - 898.45 | 0.6634 times | Mon 01 December 2025 | 895.00 (-3.79%) | 944.80 | 889.55 - 944.80 | 0.8851 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 818.15 and 836.65
| Weekly Target 1 | 814.77 |
| Weekly Target 2 | 821.53 |
| Weekly Target 3 | 833.26666666667 |
| Weekly Target 4 | 840.03 |
| Weekly Target 5 | 851.77 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 0.0857 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.335 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5219 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5236 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.4704 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 2.0034 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9902 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2394 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8771 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9533 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0819 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 748 and 886.55
| Monthly Target 1 | 721.23 |
| Monthly Target 2 | 774.77 |
| Monthly Target 3 | 859.78333333333 |
| Monthly Target 4 | 913.32 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 828.30 (-10.96%) | 944.80 | 806.25 - 944.80 | 0.4091 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8397 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1097 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5986 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0261 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9553 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3214 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.7744 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4867 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4792 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4073 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 843.47 |
| 12 day DMA | 862.04 |
| 20 day DMA | 888.96 |
| 35 day DMA | 878.96 |
| 50 day DMA | 842.95 |
| 100 day DMA | 812.77 |
| 150 day DMA | 855.62 |
| 200 day DMA | 854.66 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.59 | 852.73 | 854.57 |
| 12 day EMA | 859.94 | 865.69 | 868.71 |
| 20 day EMA | 866.46 | 870.48 | 872.74 |
| 35 day EMA | 854.57 | 856.12 | 856.54 |
| 50 day EMA | 836.95 | 837.3 | 836.82 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.47 | 845.01 | 850.66 |
| 12 day SMA | 862.04 | 869.51 | 876.06 |
| 20 day SMA | 888.96 | 893.38 | 896.16 |
| 35 day SMA | 878.96 | 878.13 | 876.72 |
| 50 day SMA | 842.95 | 840.83 | 838.61 |
| 100 day SMA | 812.77 | 813.78 | 814.6 |
| 150 day SMA | 855.62 | 856.45 | 856.47 |
| 200 day SMA | 854.66 | 855.2 | 855.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.