Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 818 and 831.6
| Daily Target 1 | 806.67 |
| Daily Target 2 | 815.73 |
| Daily Target 3 | 820.26666666667 |
| Daily Target 4 | 829.33 |
| Daily Target 5 | 833.87 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 0.9567 times | Mon 08 December 2025 | 822.50 (-3%) | 842.00 | 819.40 - 846.35 | 0.9716 times | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 0.7803 times | Thu 04 December 2025 | 826.25 (-0.44%) | 830.00 | 821.00 - 835.35 | 0.2392 times | Wed 03 December 2025 | 829.90 (0.59%) | 811.05 | 811.05 - 833.85 | 0.6966 times | Tue 02 December 2025 | 825.00 (-1.54%) | 839.00 | 819.20 - 839.00 | 3.3483 times | Mon 01 December 2025 | 837.90 (-1.07%) | 846.50 | 834.10 - 846.50 | 0.6039 times | Fri 28 November 2025 | 846.95 (1.8%) | 836.80 | 836.70 - 850.50 | 1.1689 times | Thu 27 November 2025 | 832.00 (0.85%) | 834.10 | 828.50 - 844.95 | 0.7564 times | Wed 26 November 2025 | 825.00 (-0.14%) | 826.15 | 825.00 - 834.55 | 0.4783 times | Tue 25 November 2025 | 826.15 (-0.57%) | 830.90 | 824.00 - 857.85 | 1.5217 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 800.43 and 835.58
| Weekly Target 1 | 792.3 |
| Weekly Target 2 | 808.55 |
| Weekly Target 3 | 827.45 |
| Weekly Target 4 | 843.7 |
| Weekly Target 5 | 862.6 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (-2.73%) | 842.00 | 811.20 - 846.35 | 0.2691 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.7909 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 0.9548 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.5623 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.5727 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.2611 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 0.9619 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.2148 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 3.6879 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 1.7244 times | Fri 03 October 2025 | 916.95 (-1%) | 896.05 | 857.00 - 950.00 | 0.9878 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 799.03 and 836.83
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 807.62 |
| Monthly Target 3 | 828.23333333333 |
| Monthly Target 4 | 845.42 |
| Monthly Target 5 | 866.03 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 824.80 (-2.62%) | 846.50 | 811.05 - 848.85 | 0.1392 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3087 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9091 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1549 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4273 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5545 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9356 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9137 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6577 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9992 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1283 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 830.28 |
| 12 day DMA | 831.27 |
| 20 day DMA | 850.41 |
| 35 day DMA | 866.42 |
| 50 day DMA | 878.04 |
| 100 day DMA | 927.66 |
| 150 day DMA | 929.25 |
| 200 day DMA | 933.12 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.51 | 831.86 | 836.54 |
| 12 day EMA | 837.15 | 839.39 | 842.46 |
| 20 day EMA | 846.91 | 849.24 | 852.05 |
| 35 day EMA | 861.96 | 864.15 | 866.6 |
| 50 day EMA | 877.26 | 879.4 | 881.72 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.28 | 830.32 | 833.4 |
| 12 day SMA | 831.27 | 834.02 | 838.4 |
| 20 day SMA | 850.41 | 853.97 | 856.74 |
| 35 day SMA | 866.42 | 868.23 | 869.95 |
| 50 day SMA | 878.04 | 880.08 | 882.1 |
| 100 day SMA | 927.66 | 928.9 | 930.11 |
| 150 day SMA | 929.25 | 930.03 | 930.96 |
| 200 day SMA | 933.12 | 933.93 | 934.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.