Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 810.1 and 828.1
| Daily Target 1 | 806.73 |
| Daily Target 2 | 813.47 |
| Daily Target 3 | 824.73333333333 |
| Daily Target 4 | 831.47 |
| Daily Target 5 | 842.73 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 820.20 (-1.17%) | 833.00 | 818.00 - 836.00 | 2.3166 times | Mon 22 December 2025 | 829.95 (0.36%) | 827.05 | 824.60 - 837.05 | 1.9447 times | Fri 19 December 2025 | 827.00 (0.07%) | 835.00 | 824.60 - 835.00 | 0.1658 times | Thu 18 December 2025 | 826.45 (-0.5%) | 843.20 | 824.55 - 843.20 | 0.2312 times | Wed 17 December 2025 | 830.60 (-2.05%) | 848.45 | 828.40 - 848.45 | 2.2965 times | Tue 16 December 2025 | 847.95 (-1.6%) | 866.25 | 835.05 - 874.30 | 0.8693 times | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.4322 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.4271 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.5729 times | Wed 10 December 2025 | 856.25 (3.81%) | 826.25 | 826.25 - 882.05 | 0.7437 times | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 1.608 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 809.58 and 828.63
| Weekly Target 1 | 806.03 |
| Weekly Target 2 | 813.12 |
| Weekly Target 3 | 825.08333333333 |
| Weekly Target 4 | 832.17 |
| Weekly Target 5 | 844.13 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 820.20 (-0.82%) | 827.05 | 818.00 - 837.05 | 0.6529 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.6121 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.7638 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.4598 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.7624 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.0379 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.0571 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.482 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.7755 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.3965 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 6.8071 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 780.13 and 851.13
| Monthly Target 1 | 766.77 |
| Monthly Target 2 | 793.48 |
| Monthly Target 3 | 837.76666666667 |
| Monthly Target 4 | 864.48 |
| Monthly Target 5 | 908.77 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 820.20 (-3.16%) | 846.50 | 811.05 - 882.05 | 0.2455 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3054 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8993 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1424 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4119 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5378 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9255 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8931 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6506 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9885 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1162 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 826.84 |
| 12 day DMA | 839.51 |
| 20 day DMA | 837.26 |
| 35 day DMA | 853.01 |
| 50 day DMA | 863.3 |
| 100 day DMA | 915.53 |
| 150 day DMA | 921.72 |
| 200 day DMA | 927.89 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.01 | 833.42 | 835.15 |
| 12 day EMA | 836.07 | 838.96 | 840.6 |
| 20 day EMA | 841.39 | 843.62 | 845.06 |
| 35 day EMA | 852.13 | 854.01 | 855.43 |
| 50 day EMA | 863.15 | 864.9 | 866.33 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.84 | 832.39 | 838.75 |
| 12 day SMA | 839.51 | 841.83 | 841.52 |
| 20 day SMA | 837.26 | 837.55 | 837.6 |
| 35 day SMA | 853.01 | 854.83 | 856.15 |
| 50 day SMA | 863.3 | 864.71 | 865.9 |
| 100 day SMA | 915.53 | 917.28 | 918.79 |
| 150 day SMA | 921.72 | 922.7 | 923.6 |
| 200 day SMA | 927.89 | 928.31 | 928.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.