Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 861.85 and 878.25
| Daily Target 1 | 859.12 |
| Daily Target 2 | 864.58 |
| Daily Target 3 | 875.51666666667 |
| Daily Target 4 | 880.98 |
| Daily Target 5 | 891.92 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.05 (-1.85%) | 886.45 | 870.05 - 886.45 | 0.1411 times | Tue 10 February 2026 | 886.45 (-1.1%) | 909.95 | 882.45 - 909.95 | 0.135 times | Mon 09 February 2026 | 896.35 (1.73%) | 906.90 | 889.70 - 912.20 | 0.3278 times | Fri 06 February 2026 | 881.10 (-0.17%) | 880.05 | 842.00 - 900.00 | 1.7102 times | Thu 05 February 2026 | 882.60 (-1.87%) | 894.60 | 867.60 - 902.40 | 0.5995 times | Wed 04 February 2026 | 899.45 (-8.47%) | 925.00 | 893.40 - 953.70 | 2.1786 times | Tue 03 February 2026 | 982.70 (7.88%) | 925.00 | 916.20 - 992.10 | 2.0737 times | Mon 02 February 2026 | 910.95 (1.12%) | 885.50 | 885.50 - 914.30 | 1.0152 times | Sun 01 February 2026 | 900.85 (0.21%) | 904.95 | 885.00 - 923.60 | 0.8685 times | Fri 30 January 2026 | 899.00 (-0.48%) | 907.40 | 895.00 - 925.00 | 0.9503 times | Thu 29 January 2026 | 903.35 (6.33%) | 870.80 | 863.00 - 918.30 | 1.2927 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 848.98 and 891.13
| Weekly Target 1 | 841.95 |
| Weekly Target 2 | 856 |
| Weekly Target 3 | 884.1 |
| Weekly Target 4 | 898.15 |
| Weekly Target 5 | 926.25 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.05 (-1.25%) | 906.90 | 870.05 - 912.20 | 0.3944 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 5.5168 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.9194 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.477 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2823 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2509 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2645 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3459 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.2442 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.3047 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.5824 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 780.98 and 931.08
| Monthly Target 1 | 751.28 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 901.38333333333 |
| Monthly Target 4 | 960.77 |
| Monthly Target 5 | 1051.48 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 870.05 (-3.22%) | 904.95 | 842.00 - 992.10 | 1.0426 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5267 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.2972 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3255 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8991 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1421 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4115 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5374 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9253 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8926 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6504 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 883.31 |
| 12 day DMA | 896.87 |
| 20 day DMA | 857.08 |
| 35 day DMA | 845.14 |
| 50 day DMA | 843.26 |
| 100 day DMA | 865.93 |
| 150 day DMA | 903.62 |
| 200 day DMA | 911.19 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.09 | 892.61 | 895.69 |
| 12 day EMA | 881.15 | 883.17 | 882.57 |
| 20 day EMA | 869.86 | 869.84 | 868.09 |
| 35 day EMA | 857.89 | 857.17 | 855.45 |
| 50 day EMA | 846.41 | 845.45 | 843.78 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.31 | 889.19 | 908.44 |
| 12 day SMA | 896.87 | 891.93 | 883.68 |
| 20 day SMA | 857.08 | 854.65 | 851.92 |
| 35 day SMA | 845.14 | 843.99 | 842.29 |
| 50 day SMA | 843.26 | 842.62 | 841.83 |
| 100 day SMA | 865.93 | 866.63 | 867.13 |
| 150 day SMA | 903.62 | 904.03 | 904.28 |
| 200 day SMA | 911.19 | 911.65 | 912 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.