Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 980.83 and 1044.58
| Daily Target 1 | 930.38 |
| Daily Target 2 | 967.52 |
| Daily Target 3 | 994.13333333333 |
| Daily Target 4 | 1031.27 |
| Daily Target 5 | 1057.88 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1004.65 (-0.9%) | 957.00 | 957.00 - 1020.75 | 0.2323 times | Tue 01 October 2024 | 1013.80 (-0.84%) | 1029.95 | 1000.00 - 1035.50 | 0.9069 times | Mon 30 September 2024 | 1022.35 (-2.87%) | 1053.00 | 1008.80 - 1053.05 | 1.4885 times | Fri 27 September 2024 | 1052.60 (-2.61%) | 1084.20 | 1049.00 - 1104.15 | 0.7241 times | Thu 26 September 2024 | 1080.85 (-1.56%) | 1098.00 | 1077.10 - 1149.00 | 1.6984 times | Wed 25 September 2024 | 1098.00 (-1.21%) | 1115.00 | 1094.55 - 1116.75 | 0.6364 times | Tue 24 September 2024 | 1111.45 (0.32%) | 1080.00 | 1080.00 - 1137.50 | 0.9853 times | Mon 23 September 2024 | 1107.85 (-0.14%) | 1131.60 | 1104.50 - 1131.60 | 0.4957 times | Fri 20 September 2024 | 1109.40 (1.02%) | 1120.00 | 1099.50 - 1128.00 | 0.5943 times | Thu 19 September 2024 | 1098.25 (-0.33%) | 1074.40 | 1074.40 - 1118.05 | 2.238 times | Wed 18 September 2024 | 1101.90 (-2.33%) | 1150.75 | 1096.30 - 1150.75 | 0.8613 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 932.8 and 1028.85
| Weekly Target 1 | 908.85 |
| Weekly Target 2 | 956.75 |
| Weekly Target 3 | 1004.9 |
| Weekly Target 4 | 1052.8 |
| Weekly Target 5 | 1100.95 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1004.65 (-4.56%) | 1053.00 | 957.00 - 1053.05 | 0.4407 times | Fri 27 September 2024 | 1052.60 (-5.12%) | 1131.60 | 1049.00 - 1149.00 | 0.7614 times | Fri 20 September 2024 | 1109.40 (-2.93%) | 1160.00 | 1074.40 - 1160.00 | 0.994 times | Fri 13 September 2024 | 1142.90 (2.98%) | 1106.00 | 1093.65 - 1202.00 | 0.9671 times | Fri 06 September 2024 | 1109.85 (-0.1%) | 1111.00 | 1096.25 - 1208.25 | 1.3086 times | Fri 30 August 2024 | 1110.95 (2.74%) | 1098.95 | 1083.25 - 1148.00 | 1.048 times | Fri 23 August 2024 | 1081.30 (6.52%) | 1022.30 | 1022.30 - 1110.00 | 1.3564 times | Fri 16 August 2024 | 1015.15 (-0.08%) | 962.35 | 962.35 - 1041.30 | 0.8015 times | Fri 09 August 2024 | 1015.95 (-3.51%) | 1049.00 | 985.60 - 1077.20 | 1.117 times | Fri 02 August 2024 | 1052.90 (-5.18%) | 1139.95 | 1050.00 - 1146.25 | 1.2054 times | Fri 26 July 2024 | 1110.45 (1.06%) | 1120.85 | 997.40 - 1199.65 | 1.9643 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 941.58 and 1020.08
| Monthly Target 1 | 920.55 |
| Monthly Target 2 | 962.6 |
| Monthly Target 3 | 999.05 |
| Monthly Target 4 | 1041.1 |
| Monthly Target 5 | 1077.55 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1004.65 (-1.73%) | 1029.95 | 957.00 - 1035.50 | 0.0299 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 0.6701 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 0.7056 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 0.9649 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 1.0659 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 2.6156 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.731 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.6023 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.3016 times | Wed 31 January 2024 | 785.10 (19.8%) | 658.00 | 641.00 - 825.00 | 1.3131 times | Fri 29 December 2023 | 655.35 (2.16%) | 646.00 | 612.10 - 689.00 | 0.8696 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 1034.85 |
| 12 day DMA | 1077.44 |
| 20 day DMA | 1097.49 |
| 35 day DMA | 1096.47 |
| 50 day DMA | 1081.86 |
| 100 day DMA | 1090.21 |
| 150 day DMA | 984.66 |
| 200 day DMA | 916.41 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.49 | 1046.41 | 1062.71 |
| 12 day EMA | 1065.02 | 1075.99 | 1087.29 |
| 20 day EMA | 1079.85 | 1087.76 | 1095.54 |
| 35 day EMA | 1082.77 | 1087.37 | 1091.7 |
| 50 day EMA | 1078.79 | 1081.82 | 1084.6 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.85 | 1053.52 | 1073.05 |
| 12 day SMA | 1077.44 | 1087.37 | 1098.13 |
| 20 day SMA | 1097.49 | 1104.52 | 1113.03 |
| 35 day SMA | 1096.47 | 1095.95 | 1096.1 |
| 50 day SMA | 1081.86 | 1083 | 1084.39 |
| 100 day SMA | 1090.21 | 1090 | 1089.78 |
| 150 day SMA | 984.66 | 983.6 | 982.58 |
| 200 day SMA | 916.41 | 914.59 | 912.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.