Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 1057.35 and 1155.05
| Daily Target 1 | 1039.65 |
| Daily Target 2 | 1075.05 |
| Daily Target 3 | 1137.35 |
| Daily Target 4 | 1172.75 |
| Daily Target 5 | 1235.05 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1110.45 (1.25%) | 1146.15 | 1101.95 - 1199.65 | 3.5478 times | Thu 25 July 2024 | 1096.75 (1.41%) | 1060.00 | 1060.00 - 1105.25 | 0.5339 times | Wed 24 July 2024 | 1081.45 (1.86%) | 1060.10 | 1060.10 - 1157.95 | 1.2353 times | Tue 23 July 2024 | 1061.70 (-2%) | 1085.25 | 997.40 - 1087.90 | 1.2839 times | Mon 22 July 2024 | 1083.40 (-1.41%) | 1120.85 | 1070.85 - 1120.85 | 0.0998 times | Fri 19 July 2024 | 1098.85 (-3.25%) | 1091.10 | 1080.00 - 1140.15 | 0.9599 times | Thu 18 July 2024 | 1135.80 (-0.75%) | 1150.00 | 1125.00 - 1150.00 | 0.2036 times | Tue 16 July 2024 | 1144.40 (0.6%) | 1151.00 | 1126.95 - 1166.55 | 0.5695 times | Mon 15 July 2024 | 1137.55 (-0.52%) | 1130.00 | 1101.30 - 1153.85 | 0.4777 times | Fri 12 July 2024 | 1143.45 (-0.25%) | 1108.00 | 1108.00 - 1175.00 | 1.0886 times | Thu 11 July 2024 | 1146.35 (2.13%) | 1132.35 | 1127.30 - 1168.70 | 0.3433 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 952.8 and 1155.05
| Weekly Target 1 | 900.25 |
| Weekly Target 2 | 1005.35 |
| Weekly Target 3 | 1102.5 |
| Weekly Target 4 | 1207.6 |
| Weekly Target 5 | 1304.75 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1110.45 (1.06%) | 1120.85 | 997.40 - 1199.65 | 1.4007 times | Fri 19 July 2024 | 1098.85 (-3.9%) | 1130.00 | 1080.00 - 1166.55 | 0.4621 times | Fri 12 July 2024 | 1143.45 (0.97%) | 1088.60 | 1084.10 - 1175.00 | 0.5502 times | Fri 05 July 2024 | 1132.45 (-1.82%) | 1190.00 | 1123.20 - 1250.00 | 1.254 times | Fri 28 June 2024 | 1153.45 (0.82%) | 1214.90 | 1100.00 - 1214.90 | 1.274 times | Fri 21 June 2024 | 1144.05 (-0.62%) | 1186.00 | 1100.00 - 1232.95 | 1.7106 times | Fri 14 June 2024 | 1151.20 (4.88%) | 1158.00 | 1060.60 - 1179.00 | 0.8775 times | Fri 07 June 2024 | 1097.60 (5.42%) | 1080.00 | 904.00 - 1106.45 | 0.9932 times | Fri 31 May 2024 | 1041.20 (4.13%) | 1002.50 | 988.30 - 1179.00 | 0.5459 times | Fri 24 May 2024 | 999.95 (-4.94%) | 1071.10 | 993.05 - 1099.95 | 0.9318 times | Sat 18 May 2024 | 1051.90 (7%) | 1025.85 | 950.00 - 1075.40 | 1.7759 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 927.63 and 1180.23
| Monthly Target 1 | 866.68 |
| Monthly Target 2 | 988.57 |
| Monthly Target 3 | 1119.2833333333 |
| Monthly Target 4 | 1241.17 |
| Monthly Target 5 | 1371.88 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1110.45 (-3.73%) | 1190.00 | 997.40 - 1250.00 | 0.7349 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 0.9731 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 2.3878 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.6673 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.5498 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.1882 times | Wed 31 January 2024 | 785.10 (19.8%) | 658.00 | 641.00 - 825.00 | 1.1988 times | Fri 29 December 2023 | 655.35 (2.16%) | 646.00 | 612.10 - 689.00 | 0.7938 times | Thu 30 November 2023 | 641.50 (-4.62%) | 676.00 | 616.95 - 699.00 | 0.9182 times | Tue 31 October 2023 | 672.60 (11.91%) | 598.70 | 579.15 - 686.60 | 0.5881 times | Fri 29 September 2023 | 601.00 (1.3%) | 589.90 | 575.00 - 640.00 | 0.294 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 1086.75 |
| 12 day DMA | 1113.55 |
| 20 day DMA | 1127.76 |
| 35 day DMA | 1129.4 |
| 50 day DMA | 1102.28 |
| 100 day DMA | 943.99 |
| 150 day DMA | 870.22 |
| 200 day DMA | 812.26 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.44 | 1092.43 | 1090.27 |
| 12 day EMA | 1108.2 | 1107.79 | 1109.8 |
| 20 day EMA | 1114.17 | 1114.56 | 1116.43 |
| 35 day EMA | 1105.45 | 1105.16 | 1105.65 |
| 50 day EMA | 1093.79 | 1093.11 | 1092.96 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.75 | 1084.43 | 1092.24 |
| 12 day SMA | 1113.55 | 1114.12 | 1114.65 |
| 20 day SMA | 1127.76 | 1129.56 | 1130.44 |
| 35 day SMA | 1129.4 | 1126.43 | 1122.96 |
| 50 day SMA | 1102.28 | 1100.9 | 1099.62 |
| 100 day SMA | 943.99 | 940.99 | 938.59 |
| 150 day SMA | 870.22 | 867.3 | 864.25 |
| 200 day SMA | 812.26 | 809.74 | 807.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.