Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 820.6 and 831
| Daily Target 1 | 818.47 |
| Daily Target 2 | 822.73 |
| Daily Target 3 | 828.86666666667 |
| Daily Target 4 | 833.13 |
| Daily Target 5 | 839.27 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.00 (0.07%) | 835.00 | 824.60 - 835.00 | 0.1847 times | Thu 18 December 2025 | 826.45 (-0.5%) | 843.20 | 824.55 - 843.20 | 0.2574 times | Wed 17 December 2025 | 830.60 (-2.05%) | 848.45 | 828.40 - 848.45 | 2.5574 times | Tue 16 December 2025 | 847.95 (-1.6%) | 866.25 | 835.05 - 874.30 | 0.9681 times | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.4813 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.4757 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.6379 times | Wed 10 December 2025 | 856.25 (3.81%) | 826.25 | 826.25 - 882.05 | 0.8282 times | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 1.7907 times | Mon 08 December 2025 | 822.50 (-3%) | 842.00 | 819.40 - 846.35 | 1.8187 times | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 1.4605 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 800.9 and 850.65
| Weekly Target 1 | 792.2 |
| Weekly Target 2 | 809.6 |
| Weekly Target 3 | 841.95 |
| Weekly Target 4 | 859.35 |
| Weekly Target 5 | 891.7 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.3789 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.4728 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.9037 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.091 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.6425 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.6544 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.2984 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.0991 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.2455 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 4.2138 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 1.9704 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 783.53 and 854.53
| Monthly Target 1 | 769.03 |
| Monthly Target 2 | 798.02 |
| Monthly Target 3 | 840.03333333333 |
| Monthly Target 4 | 869.02 |
| Monthly Target 5 | 911.03 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.00 (-2.36%) | 846.50 | 811.05 - 882.05 | 0.2005 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3068 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.9035 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1477 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4184 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5449 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9298 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9018 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6536 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.993 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1213 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 838.75 |
| 12 day DMA | 841.52 |
| 20 day DMA | 837.6 |
| 35 day DMA | 856.15 |
| 50 day DMA | 865.9 |
| 100 day DMA | 918.79 |
| 150 day DMA | 923.6 |
| 200 day DMA | 928.67 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.15 | 839.22 | 845.6 |
| 12 day EMA | 840.6 | 843.07 | 846.09 |
| 20 day EMA | 845.12 | 847.03 | 849.2 |
| 35 day EMA | 855.05 | 856.7 | 858.48 |
| 50 day EMA | 867.56 | 869.22 | 870.96 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.75 | 846.71 | 853.4 |
| 12 day SMA | 841.52 | 841.76 | 841.64 |
| 20 day SMA | 837.6 | 839.14 | 841.57 |
| 35 day SMA | 856.15 | 857.89 | 860.19 |
| 50 day SMA | 865.9 | 867.34 | 869.15 |
| 100 day SMA | 918.79 | 920.22 | 921.61 |
| 150 day SMA | 923.6 | 924.51 | 925.45 |
| 200 day SMA | 928.67 | 929.27 | 929.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.