Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 1005.1 and 1037.35
| Daily Target 1 | 997.23 |
| Daily Target 2 | 1012.97 |
| Daily Target 3 | 1029.4833333333 |
| Daily Target 4 | 1045.22 |
| Daily Target 5 | 1061.73 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1028.70 (-0.75%) | 1045.00 | 1013.75 - 1046.00 | 0.3379 times | Mon 02 December 2024 | 1036.50 (0.96%) | 1056.35 | 1019.90 - 1056.35 | 0.3698 times | Fri 29 November 2024 | 1026.60 (-1.12%) | 1004.00 | 990.00 - 1046.70 | 3.4628 times | Thu 28 November 2024 | 1038.25 (0.7%) | 937.05 | 937.05 - 1045.00 | 2.1427 times | Wed 27 November 2024 | 1031.05 (3.33%) | 999.00 | 993.90 - 1033.55 | 0.5187 times | Tue 26 November 2024 | 997.80 (5.28%) | 948.50 | 946.20 - 1008.70 | 0.8342 times | Mon 25 November 2024 | 947.75 (-0.16%) | 920.00 | 920.00 - 955.95 | 0.1575 times | Fri 22 November 2024 | 949.30 (2.34%) | 924.30 | 920.05 - 954.90 | 0.6784 times | Thu 21 November 2024 | 927.55 (-1.65%) | 945.25 | 912.00 - 959.95 | 0.5999 times | Tue 19 November 2024 | 943.10 (2.45%) | 923.45 | 916.40 - 972.45 | 0.8981 times | Mon 18 November 2024 | 920.55 (4.2%) | 881.15 | 865.00 - 923.45 | 0.564 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 999.93 and 1042.53
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 1009.52 |
| Weekly Target 3 | 1032.9333333333 |
| Weekly Target 4 | 1052.12 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1028.70 (0.2%) | 1056.35 | 1013.75 - 1056.35 | 0.123 times | Fri 29 November 2024 | 1026.60 (8.14%) | 920.00 | 920.00 - 1046.70 | 1.2366 times | Fri 22 November 2024 | 949.30 (7.45%) | 881.15 | 865.00 - 972.45 | 0.4762 times | Thu 14 November 2024 | 883.45 (-6.99%) | 940.35 | 840.60 - 961.20 | 1.0756 times | Fri 08 November 2024 | 949.80 (-1.1%) | 976.95 | 930.10 - 1022.65 | 1.8166 times | Fri 01 November 2024 | 960.35 (-1.22%) | 890.05 | 816.65 - 984.00 | 2.7474 times | Fri 25 October 2024 | 972.20 (-11.71%) | 1100.10 | 946.85 - 1134.90 | 1.0221 times | Fri 18 October 2024 | 1101.10 (9.23%) | 1008.10 | 990.00 - 1148.70 | 0.6447 times | Fri 11 October 2024 | 1008.10 (0.34%) | 1018.00 | 954.90 - 1062.90 | 0.4083 times | Thu 03 October 2024 | 1004.65 (-4.56%) | 1053.00 | 957.00 - 1053.05 | 0.4496 times | Fri 27 September 2024 | 1052.60 (-5.12%) | 1131.60 | 1049.00 - 1149.00 | 0.7768 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 999.93 and 1042.53
| Monthly Target 1 | 990.33 |
| Monthly Target 2 | 1009.52 |
| Monthly Target 3 | 1032.9333333333 |
| Monthly Target 4 | 1052.12 |
| Monthly Target 5 | 1075.53 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1028.70 (0.2%) | 1056.35 | 1013.75 - 1056.35 | 0.0213 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 0.8339 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 0.8344 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 0.7571 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 0.7972 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.0901 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 1.2043 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 2.9552 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.8259 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.6805 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.4705 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 1032.22 |
| 12 day DMA | 977.55 |
| 20 day DMA | 962.63 |
| 35 day DMA | 984.15 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 1047.42 |
| 150 day DMA | 1047.99 |
| 200 day DMA | 975.47 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.75 | 1018.28 | 1009.17 |
| 12 day EMA | 994.54 | 988.33 | 979.57 |
| 20 day EMA | 985.55 | 981.01 | 975.17 |
| 35 day EMA | 995.53 | 993.58 | 991.05 |
| 50 day EMA | 1016.26 | 1015.75 | 1014.9 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.22 | 1026.04 | 1008.29 |
| 12 day SMA | 977.55 | 964.13 | 951.16 |
| 20 day SMA | 962.63 | 959.21 | 954.97 |
| 35 day SMA | 984.15 | 983.56 | 982.59 |
| 50 day SMA | 1003.15 | 1004.61 | 1006.45 |
| 100 day SMA | 1047.42 | 1048.17 | 1049.13 |
| 150 day SMA | 1047.99 | 1046.36 | 1044.74 |
| 200 day SMA | 975.47 | 973.89 | 972.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.