AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong Daily Stock price targets for AllsecTech 532633 are 817.5 and 836.5

Daily Target 1802.67
Daily Target 2813.33
Daily Target 3821.66666666667
Daily Target 4832.33
Daily Target 5840.67

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Wed 24 December 2025 824.00 (0.46%) 811.00 811.00 - 830.00 0.3459 times
Tue 23 December 2025 820.20 (-1.17%) 833.00 818.00 - 836.00 2.4161 times
Mon 22 December 2025 829.95 (0.36%) 827.05 824.60 - 837.05 2.0283 times
Fri 19 December 2025 827.00 (0.07%) 835.00 824.60 - 835.00 0.173 times
Thu 18 December 2025 826.45 (-0.5%) 843.20 824.55 - 843.20 0.2411 times
Wed 17 December 2025 830.60 (-2.05%) 848.45 828.40 - 848.45 2.3952 times
Tue 16 December 2025 847.95 (-1.6%) 866.25 835.05 - 874.30 0.9067 times
Mon 15 December 2025 861.75 (-0.58%) 866.80 855.90 - 866.80 0.4507 times
Fri 12 December 2025 866.80 (0.8%) 845.60 845.60 - 870.10 0.4455 times
Thu 11 December 2025 859.90 (0.43%) 854.00 854.00 - 879.85 0.5975 times
Wed 10 December 2025 856.25 (3.81%) 826.25 826.25 - 882.05 0.7757 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 804.48 and 830.53

Weekly Target 1797.97
Weekly Target 2810.98
Weekly Target 3824.01666666667
Weekly Target 4837.03
Weekly Target 5850.07

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Wed 24 December 2025 824.00 (-0.36%) 827.05 811.00 - 837.05 0.7002 times
Fri 19 December 2025 827.00 (-4.59%) 866.80 824.55 - 874.30 0.609 times
Fri 12 December 2025 866.80 (2.22%) 842.00 811.20 - 882.05 0.7599 times
Fri 05 December 2025 847.95 (0.12%) 846.50 811.05 - 848.85 1.4524 times
Fri 28 November 2025 846.95 (-1.26%) 896.85 824.00 - 896.85 1.7535 times
Fri 21 November 2025 857.80 (-1.5%) 871.15 702.00 - 953.40 1.0326 times
Fri 14 November 2025 870.85 (-0.81%) 896.00 868.35 - 906.00 1.0518 times
Fri 07 November 2025 878.00 (-0.67%) 892.75 872.10 - 896.00 0.4795 times
Fri 31 October 2025 883.95 (-1.39%) 889.15 869.60 - 931.70 1.7665 times
Thu 23 October 2025 896.45 (3.36%) 875.00 836.05 - 905.50 0.3945 times
Fri 17 October 2025 867.30 (-2.26%) 861.05 846.90 - 896.40 6.7726 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 781.98 and 853.03

Monthly Target 1767.97
Monthly Target 2795.98
Monthly Target 3839.01666666667
Monthly Target 4867.03
Monthly Target 5910.07

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Wed 24 December 2025 824.00 (-2.71%) 846.50 811.00 - 882.05 0.249 times
Fri 28 November 2025 846.95 (-4.19%) 892.75 702.00 - 953.40 0.3053 times
Fri 31 October 2025 883.95 (-5.46%) 925.95 836.05 - 948.00 0.899 times
Tue 30 September 2025 935.05 (-3.76%) 981.30 857.00 - 996.55 1.142 times
Fri 29 August 2025 971.60 (-2.25%) 1084.75 921.00 - 1090.15 1.4114 times
Thu 31 July 2025 994.00 (7.08%) 935.80 901.75 - 1057.45 1.5372 times
Mon 30 June 2025 928.30 (0.76%) 923.85 890.50 - 948.00 0.9252 times
Fri 30 May 2025 921.30 (-2.2%) 955.00 885.00 - 1040.00 1.8924 times
Wed 30 April 2025 942.05 (0.71%) 944.00 901.10 - 1047.95 0.6504 times
Fri 28 March 2025 935.45 (4.85%) 900.00 892.15 - 985.00 0.9881 times
Fri 28 February 2025 892.20 (-6.86%) 927.10 887.80 - 998.35 1.1158 times

 monthly chart AllsecTech

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 825.52
12 day DMA 839.64
20 day DMA 837.21
35 day DMA 851.21
50 day DMA 862.06
100 day DMA 913.9
150 day DMA 920.8
200 day DMA 927.37

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA827.34829.01833.42
12 day EMA834.21836.07838.96
20 day EMA839.7841.35843.57
35 day EMA850.61852.18854.06
50 day EMA861.22862.74864.48

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA825.52826.84832.39
12 day SMA839.64839.51841.83
20 day SMA837.21837.26837.55
35 day SMA851.21853.01854.83
50 day SMA862.06863.3864.71
100 day SMA913.9915.53917.28
150 day SMA920.8921.72922.7
200 day SMA927.37927.89928.31
Back to top | Use Dark Theme