Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 715.9 and 741.15
| Daily Target 1 | 696.02 |
| Daily Target 2 | 710.53 |
| Daily Target 3 | 721.26666666667 |
| Daily Target 4 | 735.78 |
| Daily Target 5 | 746.52 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 725.05 (0.04%) | 718.60 | 706.75 - 732.00 | 0.7535 times | Thu 18 April 2024 | 724.75 (-0.08%) | 728.60 | 710.95 - 739.90 | 2.4484 times | Tue 16 April 2024 | 725.30 (2.46%) | 711.65 | 700.90 - 738.15 | 0.8147 times | Mon 15 April 2024 | 707.90 (-0.76%) | 705.20 | 693.35 - 746.70 | 1.9054 times | Fri 12 April 2024 | 713.35 (1.66%) | 705.95 | 699.50 - 728.40 | 1.4271 times | Wed 10 April 2024 | 701.70 (-0.72%) | 704.50 | 693.90 - 707.55 | 0.3732 times | Tue 09 April 2024 | 706.80 (-0.88%) | 718.00 | 700.30 - 720.10 | 0.9602 times | Mon 08 April 2024 | 713.05 (-1.86%) | 730.00 | 708.95 - 737.00 | 0.8104 times | Fri 05 April 2024 | 726.55 (-0.08%) | 721.70 | 721.70 - 737.70 | 0.1847 times | Thu 04 April 2024 | 727.10 (-0.83%) | 749.00 | 722.90 - 749.00 | 0.3223 times | Wed 03 April 2024 | 733.15 (0.02%) | 730.00 | 720.00 - 749.00 | 0.7806 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 709.2 and 762.55
| Weekly Target 1 | 668.35 |
| Weekly Target 2 | 696.7 |
| Weekly Target 3 | 721.7 |
| Weekly Target 4 | 750.05 |
| Weekly Target 5 | 775.05 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 725.05 (1.64%) | 705.20 | 693.35 - 746.70 | 0.8466 times | Fri 12 April 2024 | 713.35 (-1.82%) | 730.00 | 693.90 - 737.00 | 0.5105 times | Fri 05 April 2024 | 726.55 (-0.89%) | 725.00 | 712.25 - 768.25 | 0.5594 times | Thu 28 March 2024 | 733.10 (-0.72%) | 743.40 | 714.90 - 744.30 | 0.3056 times | Fri 22 March 2024 | 738.45 (3.34%) | 723.80 | 698.00 - 752.00 | 0.8868 times | Fri 15 March 2024 | 714.60 (-5.13%) | 752.95 | 691.35 - 780.00 | 1.4144 times | Thu 07 March 2024 | 753.25 (-9.7%) | 825.60 | 745.60 - 825.60 | 0.1666 times | Sat 02 March 2024 | 834.15 (-1.39%) | 869.20 | 780.95 - 876.70 | 0.9519 times | Fri 23 February 2024 | 845.95 (7.65%) | 796.00 | 796.00 - 895.00 | 3.2099 times | Fri 16 February 2024 | 785.85 (10.31%) | 712.50 | 704.65 - 796.60 | 1.1484 times | Fri 09 February 2024 | 712.40 (-7.09%) | 775.00 | 709.65 - 786.40 | 1.0525 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 709.2 and 784.1
| Monthly Target 1 | 653.98 |
| Monthly Target 2 | 689.52 |
| Monthly Target 3 | 728.88333333333 |
| Monthly Target 4 | 764.42 |
| Monthly Target 5 | 803.78 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 725.05 (-1.1%) | 725.00 | 693.35 - 768.25 | 0.4033 times | Thu 28 March 2024 | 733.10 (-11.14%) | 808.55 | 691.35 - 837.90 | 0.6173 times | Thu 29 February 2024 | 825.05 (5.09%) | 785.50 | 704.65 - 895.00 | 1.334 times | Wed 31 January 2024 | 785.10 (19.8%) | 658.00 | 641.00 - 825.00 | 1.3458 times | Fri 29 December 2023 | 655.35 (2.16%) | 646.00 | 612.10 - 689.00 | 0.8912 times | Thu 30 November 2023 | 641.50 (-4.62%) | 676.00 | 616.95 - 699.00 | 1.0309 times | Tue 31 October 2023 | 672.60 (11.91%) | 598.70 | 579.15 - 686.60 | 0.6603 times | Fri 29 September 2023 | 601.00 (1.3%) | 589.90 | 575.00 - 640.00 | 0.3301 times | Thu 31 August 2023 | 593.30 (0.3%) | 586.00 | 567.95 - 644.35 | 1.3954 times | Mon 31 July 2023 | 591.55 (8.84%) | 532.35 | 492.50 - 625.55 | 1.9918 times | Fri 30 June 2023 | 543.50 (17.18%) | 463.80 | 459.95 - 582.10 | 0.5177 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 719.27 |
| 12 day DMA | 719.81 |
| 20 day DMA | 723.09 |
| 35 day DMA | 745.53 |
| 50 day DMA | 756.68 |
| 100 day DMA | 714.54 |
| 150 day DMA | 684.82 |
| 200 day DMA | 658.38 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.92 | 718.86 | 715.91 |
| 12 day EMA | 721.36 | 720.69 | 719.95 |
| 20 day EMA | 726.7 | 726.87 | 727.09 |
| 35 day EMA | 739.92 | 740.8 | 741.75 |
| 50 day EMA | 754.64 | 755.85 | 757.12 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.27 | 714.6 | 711.01 |
| 12 day SMA | 719.81 | 720.41 | 721.11 |
| 20 day SMA | 723.09 | 723.39 | 722.88 |
| 35 day SMA | 745.53 | 748.5 | 751.96 |
| 50 day SMA | 756.68 | 757.3 | 758.14 |
| 100 day SMA | 714.54 | 713.89 | 713.22 |
| 150 day SMA | 684.82 | 684.1 | 683.3 |
| 200 day SMA | 658.38 | 657.53 | 656.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.