Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 883.8 and 922.65
| Daily Target 1 | 876.77 |
| Daily Target 2 | 890.83 |
| Daily Target 3 | 915.61666666667 |
| Daily Target 4 | 929.68 |
| Daily Target 5 | 954.47 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 904.90 (0.25%) | 909.00 | 901.55 - 940.40 | 0.2518 times | Tue 18 February 2025 | 902.60 (-4.55%) | 949.95 | 889.00 - 952.15 | 1.1008 times | Mon 17 February 2025 | 945.65 (-1.35%) | 959.95 | 933.05 - 959.95 | 1.0478 times | Fri 14 February 2025 | 958.55 (-0.66%) | 955.10 | 940.00 - 965.45 | 0.5929 times | Thu 13 February 2025 | 964.95 (0.46%) | 962.05 | 955.85 - 978.20 | 0.8877 times | Wed 12 February 2025 | 960.55 (1.05%) | 945.00 | 930.60 - 977.00 | 0.8439 times | Tue 11 February 2025 | 950.55 (0.1%) | 978.50 | 940.05 - 978.50 | 1.1379 times | Mon 10 February 2025 | 949.60 (-1.77%) | 972.00 | 935.25 - 972.00 | 1.8757 times | Fri 07 February 2025 | 966.70 (-0.19%) | 967.00 | 950.10 - 979.00 | 0.8027 times | Thu 06 February 2025 | 968.50 (-1.97%) | 970.00 | 963.00 - 998.35 | 1.4588 times | Wed 05 February 2025 | 987.95 (1.78%) | 968.45 | 965.00 - 990.45 | 0.2754 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 861.48 and 932.43
| Weekly Target 1 | 847 |
| Weekly Target 2 | 875.95 |
| Weekly Target 3 | 917.95 |
| Weekly Target 4 | 946.9 |
| Weekly Target 5 | 988.9 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 904.90 (-5.6%) | 959.95 | 889.00 - 959.95 | 0.3578 times | Fri 14 February 2025 | 958.55 (-0.84%) | 972.00 | 930.60 - 978.50 | 0.7957 times | Fri 07 February 2025 | 966.70 (0.91%) | 927.10 | 905.65 - 998.35 | 1.1607 times | Fri 31 January 2025 | 957.95 (-0.97%) | 894.80 | 847.80 - 966.40 | 2.8679 times | Fri 24 January 2025 | 967.35 (-8.52%) | 1050.40 | 956.35 - 1112.10 | 1.7201 times | Fri 17 January 2025 | 1057.40 (3.2%) | 1004.15 | 948.50 - 1067.00 | 0.9794 times | Fri 10 January 2025 | 1024.60 (4.41%) | 980.95 | 954.65 - 1087.55 | 0.9371 times | Fri 03 January 2025 | 981.35 (1.07%) | 972.75 | 930.15 - 1023.35 | 0.2305 times | Fri 27 December 2024 | 971.00 (2.28%) | 989.95 | 929.35 - 989.95 | 0.619 times | Fri 20 December 2024 | 949.35 (-4.06%) | 989.95 | 945.00 - 1009.80 | 0.3317 times | Fri 13 December 2024 | 989.50 (-0.5%) | 951.05 | 951.05 - 1020.50 | 0.8912 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 842.28 and 951.63
| Monthly Target 1 | 821.4 |
| Monthly Target 2 | 863.15 |
| Monthly Target 3 | 930.75 |
| Monthly Target 4 | 972.5 |
| Monthly Target 5 | 1040.1 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 904.90 (-5.54%) | 927.10 | 889.00 - 998.35 | 0.2477 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 0.7112 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.2867 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 0.8617 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 0.8621 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 0.7823 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 0.8238 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.1264 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 1.2444 times | Fri 31 May 2024 | 1041.20 (36.04%) | 775.10 | 772.00 - 1179.00 | 3.0536 times | Tue 30 April 2024 | 765.35 (4.4%) | 725.00 | 693.35 - 810.00 | 0.8534 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 935.33 |
| 12 day DMA | 952.6 |
| 20 day DMA | 947.92 |
| 35 day DMA | 978.05 |
| 50 day DMA | 975.53 |
| 100 day DMA | 983.55 |
| 150 day DMA | 1018.65 |
| 200 day DMA | 1034.94 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.77 | 937.7 | 955.24 |
| 12 day EMA | 943.91 | 951 | 959.8 |
| 20 day EMA | 954.22 | 959.41 | 965.39 |
| 35 day EMA | 961.36 | 964.68 | 968.34 |
| 50 day EMA | 972.4 | 975.15 | 978.11 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.33 | 946.46 | 956.05 |
| 12 day SMA | 952.6 | 957.39 | 962 |
| 20 day SMA | 947.92 | 955.33 | 963.47 |
| 35 day SMA | 978.05 | 979.99 | 981.38 |
| 50 day SMA | 975.53 | 977.32 | 978.67 |
| 100 day SMA | 983.55 | 985.48 | 987.57 |
| 150 day SMA | 1018.65 | 1020.2 | 1021.81 |
| 200 day SMA | 1034.94 | 1034.52 | 1034.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.