Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 760.03 and 813.98
| Daily Target 1 | 717.4 |
| Daily Target 2 | 748.7 |
| Daily Target 3 | 771.35 |
| Daily Target 4 | 802.65 |
| Daily Target 5 | 825.3 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 780.00 (3.57%) | 753.10 | 740.05 - 794.00 | 0.5383 times | Wed 01 April 2026 | 753.10 (7.31%) | 749.95 | 740.75 - 753.85 | 0.2082 times | Mon 30 March 2026 | 701.80 (-2.54%) | 708.00 | 698.35 - 720.70 | 1.7062 times | Fri 27 March 2026 | 720.10 (-5.3%) | 757.30 | 716.00 - 757.30 | 3.3209 times | Wed 25 March 2026 | 760.40 (2.63%) | 755.50 | 750.50 - 775.00 | 1.1154 times | Tue 24 March 2026 | 740.95 (2.43%) | 680.00 | 680.00 - 757.15 | 1.085 times | Mon 23 March 2026 | 723.40 (-1.67%) | 730.35 | 719.80 - 735.45 | 0.3402 times | Fri 20 March 2026 | 735.70 (-1.37%) | 760.90 | 734.00 - 760.90 | 0.325 times | Thu 19 March 2026 | 745.95 (-0.43%) | 745.00 | 745.00 - 763.70 | 0.6686 times | Wed 18 March 2026 | 749.20 (3.44%) | 733.15 | 733.15 - 776.75 | 0.6923 times | Tue 17 March 2026 | 724.25 (-1.82%) | 737.70 | 720.60 - 748.65 | 2.5237 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 739.18 and 834.83
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 720.9 |
| Weekly Target 3 | 757.45 |
| Weekly Target 4 | 816.55 |
| Weekly Target 5 | 853.1 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.3273 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 0.7823 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 0.6709 times | Fri 13 March 2026 | 755.00 (-3.94%) | 762.05 | 751.00 - 847.50 | 0.7486 times | Fri 06 March 2026 | 786.00 (-4.63%) | 820.05 | 734.35 - 829.95 | 0.4003 times | Fri 27 February 2026 | 824.20 (-3.39%) | 859.95 | 809.00 - 859.95 | 0.223 times | Fri 20 February 2026 | 853.15 (3.11%) | 824.85 | 809.70 - 887.80 | 0.5919 times | Fri 13 February 2026 | 827.45 (-6.09%) | 906.90 | 810.95 - 912.20 | 0.7866 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 4.0574 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.4117 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.3508 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 760.03 and 813.98
| Monthly Target 1 | 717.4 |
| Monthly Target 2 | 748.7 |
| Monthly Target 3 | 771.35 |
| Monthly Target 4 | 802.65 |
| Monthly Target 5 | 825.3 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 780.00 (11.14%) | 749.95 | 740.05 - 794.00 | 0.0291 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8277 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.6551 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6424 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3625 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.397 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.0966 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.393 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.7216 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.875 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 1.1285 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 743.08 |
| 12 day DMA | 739.38 |
| 20 day DMA | 756.03 |
| 35 day DMA | 787.82 |
| 50 day DMA | 810.2 |
| 100 day DMA | 826.56 |
| 150 day DMA | 857.51 |
| 200 day DMA | 884.81 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.81 | 734.71 | 725.51 |
| 12 day EMA | 749.51 | 743.97 | 742.31 |
| 20 day EMA | 759.91 | 757.8 | 758.3 |
| 35 day EMA | 780.42 | 780.45 | 782.06 |
| 50 day EMA | 804.46 | 805.46 | 807.6 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.08 | 735.27 | 729.33 |
| 12 day SMA | 739.38 | 737.3 | 741.47 |
| 20 day SMA | 756.03 | 757.33 | 760.89 |
| 35 day SMA | 787.82 | 791.14 | 794.8 |
| 50 day SMA | 810.2 | 810.96 | 812.32 |
| 100 day SMA | 826.56 | 827.56 | 828.82 |
| 150 day SMA | 857.51 | 858.71 | 860.04 |
| 200 day SMA | 884.81 | 885.47 | 886.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.