AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllsecTech

Strong Daily Stock price targets for AllsecTech 532633 are 1130.7 and 1165.1

Daily Target 11123.87
Daily Target 21137.53
Daily Target 31158.2666666667
Daily Target 41171.93
Daily Target 51192.67

Daily price and volume Allsec Tech

Date Closing Open Range Volume
Fri 14 June 2024 1151.20 (0%) 1154.00 1144.60 - 1179.00 0.7092 times
Thu 13 June 2024 1151.20 (0.6%) 1154.00 1144.60 - 1179.00 0.7092 times
Wed 12 June 2024 1144.30 (3.07%) 1092.05 1060.60 - 1151.00 1.4011 times
Tue 11 June 2024 1110.25 (3.24%) 1075.45 1062.00 - 1135.00 1.3036 times
Mon 10 June 2024 1075.40 (-2.02%) 1158.00 1063.45 - 1158.00 0.5677 times
Fri 07 June 2024 1097.60 (6.8%) 1059.35 1038.70 - 1106.45 0.3567 times
Thu 06 June 2024 1027.75 (2.12%) 1020.00 1018.00 - 1045.25 0.7597 times
Wed 05 June 2024 1006.40 (3.18%) 984.90 924.95 - 1015.00 1.0833 times
Tue 04 June 2024 975.35 (-3.62%) 1039.20 904.00 - 1039.20 1.7373 times
Mon 03 June 2024 1011.95 (-2.81%) 1080.00 1004.60 - 1083.75 1.3722 times
Fri 31 May 2024 1041.20 (-1.13%) 1055.00 1021.00 - 1070.85 0.6913 times

 Daily chart AllsecTech

Weekly price and charts AllsecTech

Strong weekly Stock price targets for AllsecTech 532633 are 1046.7 and 1165.1

Weekly Target 11011.87
Weekly Target 21081.53
Weekly Target 31130.2666666667
Weekly Target 41199.93
Weekly Target 51248.67

Weekly price and volumes for Allsec Tech

Date Closing Open Range Volume
Fri 14 June 2024 1151.20 (4.88%) 1158.00 1060.60 - 1179.00 0.5289 times
Fri 07 June 2024 1097.60 (5.42%) 1080.00 904.00 - 1106.45 0.5986 times
Fri 31 May 2024 1041.20 (4.13%) 1002.50 988.30 - 1179.00 0.3291 times
Fri 24 May 2024 999.95 (-4.94%) 1071.10 993.05 - 1099.95 0.5617 times
Sat 18 May 2024 1051.90 (7%) 1025.85 950.00 - 1075.40 1.0704 times
Fri 10 May 2024 983.10 (19.79%) 825.00 810.70 - 1044.00 4.4647 times
Fri 03 May 2024 820.70 (5.84%) 735.15 735.15 - 840.00 0.8244 times
Fri 26 April 2024 775.45 (6.95%) 726.05 718.10 - 810.00 0.8573 times
Fri 19 April 2024 725.05 (1.64%) 705.20 693.35 - 746.70 0.4772 times
Fri 12 April 2024 713.35 (-1.82%) 730.00 693.90 - 737.00 0.2878 times
Fri 05 April 2024 726.55 (-0.89%) 725.00 712.25 - 768.25 0.3153 times

 weekly chart AllsecTech

Monthly price and charts AllsecTech

Strong monthly Stock price targets for AllsecTech 532633 are 1027.6 and 1302.6

Monthly Target 1803.07
Monthly Target 2977.13
Monthly Target 31078.0666666667
Monthly Target 41252.13
Monthly Target 51353.07

Monthly price and volumes Allsec Tech

Date Closing Open Range Volume
Fri 14 June 2024 1151.20 (10.56%) 1080.00 904.00 - 1179.00 0.4184 times
Fri 31 May 2024 1041.20 (36.04%) 775.10 772.00 - 1179.00 2.6646 times
Tue 30 April 2024 765.35 (4.4%) 725.00 693.35 - 810.00 0.7447 times
Thu 28 March 2024 733.10 (-11.14%) 808.55 691.35 - 837.90 0.6136 times
Thu 29 February 2024 825.05 (5.09%) 785.50 704.65 - 895.00 1.326 times
Wed 31 January 2024 785.10 (19.8%) 658.00 641.00 - 825.00 1.3378 times
Fri 29 December 2023 655.35 (2.16%) 646.00 612.10 - 689.00 0.8859 times
Thu 30 November 2023 641.50 (-4.62%) 676.00 616.95 - 699.00 1.0247 times
Tue 31 October 2023 672.60 (11.91%) 598.70 579.15 - 686.60 0.6563 times
Fri 29 September 2023 601.00 (1.3%) 589.90 575.00 - 640.00 0.3281 times
Thu 31 August 2023 593.30 (0.3%) 586.00 567.95 - 644.35 1.387 times

 monthly chart AllsecTech

DMA SMA EMA moving averages of Allsec Tech 532633

DMA (daily moving average) of Allsec Tech 532633

DMA period DMA value
5 day DMA 1126.47
12 day DMA 1070.47
20 day DMA 1064.12
35 day DMA 1004.69
50 day DMA 922.11
100 day DMA 843.3
150 day DMA 778.94
200 day DMA 737.91

EMA (exponential moving average) of Allsec Tech 532633

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.131115.11097.05
12 day EMA1089.721078.541065.33
20 day EMA1058.561048.811038.04
35 day EMA990.5981.04971.02
50 day EMA926.91917.76908.24

SMA (simple moving average) of Allsec Tech 532633

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.471115.751091.06
12 day SMA1070.471065.91057.91
20 day SMA1064.121059.271052.01
35 day SMA1004.69994.2984
50 day SMA922.11913.75905.37
100 day SMA843.3838.34833.38
150 day SMA778.94775.82772.71
200 day SMA737.91735.26732.5
Back to top | Use Dark Theme