Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 925.5 and 967.3
| Daily Target 1 | 891.03 |
| Daily Target 2 | 918.17 |
| Daily Target 3 | 932.83333333333 |
| Daily Target 4 | 959.97 |
| Daily Target 5 | 974.63 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 945.30 (0.92%) | 921.10 | 905.70 - 947.50 | 1.0409 times |
| Tue 08 April 2025 | 936.70 (-3.87%) | 959.95 | 901.10 - 959.95 | 0.7365 times |
| Fri 04 April 2025 | 974.40 (-0.87%) | 935.00 | 930.50 - 974.95 | 0.2703 times |
| Wed 02 April 2025 | 982.95 (0.68%) | 976.00 | 961.00 - 985.05 | 1.6624 times |
| Tue 01 April 2025 | 976.30 (4.37%) | 944.00 | 931.05 - 980.35 | 1.9306 times |
| Fri 28 March 2025 | 935.45 (0.61%) | 921.60 | 917.20 - 955.55 | 0.1064 times |
| Wed 26 March 2025 | 929.80 (-2.55%) | 948.85 | 921.00 - 967.65 | 0.9908 times |
| Tue 25 March 2025 | 954.15 (-1.89%) | 920.05 | 920.05 - 973.50 | 0.5651 times |
| Mon 24 March 2025 | 972.55 (2.16%) | 947.50 | 935.50 - 985.00 | 1.8646 times |
| Fri 21 March 2025 | 951.95 (-0.39%) | 947.40 | 930.55 - 959.00 | 0.8323 times |
| Thu 20 March 2025 | 955.65 (0.63%) | 959.95 | 939.70 - 959.95 | 0.2991 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 893.78 and 952.63
| Weekly Target 1 | 876.6 |
| Weekly Target 2 | 910.95 |
| Weekly Target 3 | 935.45 |
| Weekly Target 4 | 969.8 |
| Weekly Target 5 | 994.3 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 945.30 (-2.99%) | 959.95 | 901.10 - 959.95 | 0.3784 times |
| Fri 04 April 2025 | 974.40 (4.16%) | 944.00 | 930.50 - 985.05 | 0.8224 times |
| Fri 28 March 2025 | 935.45 (-1.73%) | 947.50 | 917.20 - 985.00 | 0.7508 times |
| Fri 21 March 2025 | 951.95 (4.96%) | 912.25 | 905.55 - 961.45 | 1.6024 times |
| Thu 13 March 2025 | 907.00 (-4.16%) | 949.00 | 892.15 - 954.05 | 0.4932 times |
| Fri 07 March 2025 | 946.35 (6.07%) | 900.00 | 896.30 - 971.00 | 1.2862 times |
| Fri 28 February 2025 | 892.20 (-5.21%) | 936.15 | 887.80 - 954.80 | 0.2347 times |
| Fri 21 February 2025 | 941.20 (-1.81%) | 959.95 | 889.00 - 959.95 | 0.9012 times |
| Fri 14 February 2025 | 958.55 (-0.84%) | 972.00 | 930.60 - 978.50 | 1.4359 times |
| Fri 07 February 2025 | 966.70 (0.91%) | 927.10 | 905.65 - 998.35 | 2.0947 times |
| Fri 31 January 2025 | 957.95 (-0.97%) | 894.80 | 847.80 - 966.40 | 5.1757 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 923.2 and 1007.15
| Monthly Target 1 | 859.87 |
| Monthly Target 2 | 902.58 |
| Monthly Target 3 | 943.81666666667 |
| Monthly Target 4 | 986.53 |
| Monthly Target 5 | 1027.77 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 945.30 (1.05%) | 944.00 | 901.10 - 985.05 | 0.1177 times |
| Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.4053 times |
| Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.4576 times |
| Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.176 times |
| Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.4741 times |
| Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 1.4249 times |
| Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 1.4257 times |
| Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 1.2937 times |
| Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 1.3622 times |
| Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.8627 times |
| Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 2.0578 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 963.13 |
| 12 day DMA | 955.41 |
| 20 day DMA | 943.24 |
| 35 day DMA | 939.48 |
| 50 day DMA | 945.12 |
| 100 day DMA | 963.18 |
| 150 day DMA | 994.45 |
| 200 day DMA | 1020.76 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.07 | 956.95 | 967.08 |
| 12 day EMA | 951.32 | 952.41 | 955.27 |
| 20 day EMA | 948.37 | 948.69 | 949.95 |
| 35 day EMA | 951.09 | 951.43 | 952.3 |
| 50 day EMA | 954.61 | 954.99 | 955.74 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.13 | 961.16 | 959.78 |
| 12 day SMA | 955.41 | 955.08 | 953.03 |
| 20 day SMA | 943.24 | 943.29 | 943.22 |
| 35 day SMA | 939.48 | 939.63 | 940 |
| 50 day SMA | 945.12 | 947.53 | 949.65 |
| 100 day SMA | 963.18 | 963.16 | 963.39 |
| 150 day SMA | 994.45 | 995.41 | 996.46 |
| 200 day SMA | 1020.76 | 1021.79 | 1022.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.