Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 808.53 and 824.68
| Daily Target 1 | 805.7 |
| Daily Target 2 | 811.35 |
| Daily Target 3 | 821.85 |
| Daily Target 4 | 827.5 |
| Daily Target 5 | 838 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.00 (-0.85%) | 822.70 | 816.20 - 832.35 | 1.0568 times | Wed 24 December 2025 | 824.00 (0.46%) | 811.00 | 811.00 - 830.00 | 0.329 times | Tue 23 December 2025 | 820.20 (-1.17%) | 833.00 | 818.00 - 836.00 | 2.2981 times | Mon 22 December 2025 | 829.95 (0.36%) | 827.05 | 824.60 - 837.05 | 1.9292 times | Fri 19 December 2025 | 827.00 (0.07%) | 835.00 | 824.60 - 835.00 | 0.1645 times | Thu 18 December 2025 | 826.45 (-0.5%) | 843.20 | 824.55 - 843.20 | 0.2293 times | Wed 17 December 2025 | 830.60 (-2.05%) | 848.45 | 828.40 - 848.45 | 2.2782 times | Tue 16 December 2025 | 847.95 (-1.6%) | 866.25 | 835.05 - 874.30 | 0.8624 times | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.4287 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.4237 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.5683 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 800.98 and 827.03
| Weekly Target 1 | 795.63 |
| Weekly Target 2 | 806.32 |
| Weekly Target 3 | 821.68333333333 |
| Weekly Target 4 | 832.37 |
| Weekly Target 5 | 847.73 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.8488 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.5993 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.7478 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.4292 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.7255 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.0161 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.035 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.4719 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.7383 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.3882 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 6.6644 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 778.48 and 849.53
| Monthly Target 1 | 765.63 |
| Monthly Target 2 | 791.32 |
| Monthly Target 3 | 836.68333333333 |
| Monthly Target 4 | 862.37 |
| Monthly Target 5 | 907.73 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.00 (-3.54%) | 846.50 | 811.00 - 882.05 | 0.2602 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3049 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.898 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1407 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4098 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5355 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9242 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8902 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6496 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.987 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1145 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 823.63 |
| 12 day DMA | 838.99 |
| 20 day DMA | 836.46 |
| 35 day DMA | 849.43 |
| 50 day DMA | 860.65 |
| 100 day DMA | 911.95 |
| 150 day DMA | 919.77 |
| 200 day DMA | 926.75 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.89 | 827.34 | 829.01 |
| 12 day EMA | 831.56 | 834.21 | 836.07 |
| 20 day EMA | 837.49 | 839.65 | 841.3 |
| 35 day EMA | 848.84 | 850.71 | 852.28 |
| 50 day EMA | 859.39 | 861.12 | 862.63 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.63 | 825.52 | 826.84 |
| 12 day SMA | 838.99 | 839.64 | 839.51 |
| 20 day SMA | 836.46 | 837.21 | 837.26 |
| 35 day SMA | 849.43 | 851.21 | 853.01 |
| 50 day SMA | 860.65 | 862.06 | 863.3 |
| 100 day SMA | 911.95 | 913.9 | 915.53 |
| 150 day SMA | 919.77 | 920.8 | 921.72 |
| 200 day SMA | 926.75 | 927.37 | 927.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.