Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 817.5 and 836.5
| Daily Target 1 | 802.67 |
| Daily Target 2 | 813.33 |
| Daily Target 3 | 821.66666666667 |
| Daily Target 4 | 832.33 |
| Daily Target 5 | 840.67 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 824.00 (0.46%) | 811.00 | 811.00 - 830.00 | 0.3459 times | Tue 23 December 2025 | 820.20 (-1.17%) | 833.00 | 818.00 - 836.00 | 2.4161 times | Mon 22 December 2025 | 829.95 (0.36%) | 827.05 | 824.60 - 837.05 | 2.0283 times | Fri 19 December 2025 | 827.00 (0.07%) | 835.00 | 824.60 - 835.00 | 0.173 times | Thu 18 December 2025 | 826.45 (-0.5%) | 843.20 | 824.55 - 843.20 | 0.2411 times | Wed 17 December 2025 | 830.60 (-2.05%) | 848.45 | 828.40 - 848.45 | 2.3952 times | Tue 16 December 2025 | 847.95 (-1.6%) | 866.25 | 835.05 - 874.30 | 0.9067 times | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.4507 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.4455 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.5975 times | Wed 10 December 2025 | 856.25 (3.81%) | 826.25 | 826.25 - 882.05 | 0.7757 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 804.48 and 830.53
| Weekly Target 1 | 797.97 |
| Weekly Target 2 | 810.98 |
| Weekly Target 3 | 824.01666666667 |
| Weekly Target 4 | 837.03 |
| Weekly Target 5 | 850.07 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 824.00 (-0.36%) | 827.05 | 811.00 - 837.05 | 0.7002 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.609 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.7599 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 1.4524 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.7535 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 1.0326 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 1.0518 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.4795 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.7665 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.3945 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 6.7726 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 781.98 and 853.03
| Monthly Target 1 | 767.97 |
| Monthly Target 2 | 795.98 |
| Monthly Target 3 | 839.01666666667 |
| Monthly Target 4 | 867.03 |
| Monthly Target 5 | 910.07 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 824.00 (-2.71%) | 846.50 | 811.00 - 882.05 | 0.249 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.3053 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.899 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.142 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4114 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5372 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9252 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8924 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6504 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9881 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1158 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 825.52 |
| 12 day DMA | 839.64 |
| 20 day DMA | 837.21 |
| 35 day DMA | 851.21 |
| 50 day DMA | 862.06 |
| 100 day DMA | 913.9 |
| 150 day DMA | 920.8 |
| 200 day DMA | 927.37 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.34 | 829.01 | 833.42 |
| 12 day EMA | 834.21 | 836.07 | 838.96 |
| 20 day EMA | 839.7 | 841.35 | 843.57 |
| 35 day EMA | 850.61 | 852.18 | 854.06 |
| 50 day EMA | 861.22 | 862.74 | 864.48 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.52 | 826.84 | 832.39 |
| 12 day SMA | 839.64 | 839.51 | 841.83 |
| 20 day SMA | 837.21 | 837.26 | 837.55 |
| 35 day SMA | 851.21 | 853.01 | 854.83 |
| 50 day SMA | 862.06 | 863.3 | 864.71 |
| 100 day SMA | 913.9 | 915.53 | 917.28 |
| 150 day SMA | 920.8 | 921.72 | 922.7 |
| 200 day SMA | 927.37 | 927.89 | 928.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.