Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 815.65 and 852.4
| Daily Target 1 | 807.52 |
| Daily Target 2 | 823.78 |
| Daily Target 3 | 844.26666666667 |
| Daily Target 4 | 860.53 |
| Daily Target 5 | 881.02 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-3.45%) | 864.75 | 828.00 - 864.75 | 0.6998 times | Wed 11 February 2026 | 870.05 (-1.85%) | 886.45 | 870.05 - 886.45 | 0.145 times | Tue 10 February 2026 | 886.45 (-1.1%) | 909.95 | 882.45 - 909.95 | 0.1387 times | Mon 09 February 2026 | 896.35 (1.73%) | 906.90 | 889.70 - 912.20 | 0.3368 times | Fri 06 February 2026 | 881.10 (-0.17%) | 880.05 | 842.00 - 900.00 | 1.7576 times | Thu 05 February 2026 | 882.60 (-1.87%) | 894.60 | 867.60 - 902.40 | 0.6162 times | Wed 04 February 2026 | 899.45 (-8.47%) | 925.00 | 893.40 - 953.70 | 2.2389 times | Tue 03 February 2026 | 982.70 (7.88%) | 925.00 | 916.20 - 992.10 | 2.1312 times | Mon 02 February 2026 | 910.95 (1.12%) | 885.50 | 885.50 - 914.30 | 1.0433 times | Sun 01 February 2026 | 900.85 (0.21%) | 904.95 | 885.00 - 923.60 | 0.8926 times | Fri 30 January 2026 | 899.00 (-0.48%) | 907.40 | 895.00 - 925.00 | 0.9767 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 791.93 and 876.13
| Weekly Target 1 | 775.88 |
| Weekly Target 2 | 807.97 |
| Weekly Target 3 | 860.08333333333 |
| Weekly Target 4 | 892.17 |
| Weekly Target 5 | 944.28 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-4.66%) | 906.90 | 828.00 - 912.20 | 0.8034 times | Fri 06 February 2026 | 881.10 (-1.99%) | 904.95 | 842.00 - 992.10 | 5.2819 times | Fri 30 January 2026 | 899.00 (14.17%) | 787.45 | 773.45 - 949.95 | 1.8377 times | Fri 23 January 2026 | 787.40 (-4.09%) | 807.70 | 731.05 - 819.80 | 0.4567 times | Fri 16 January 2026 | 821.00 (0.51%) | 807.85 | 805.00 - 888.00 | 0.2703 times | Fri 09 January 2026 | 816.80 (-2.58%) | 839.30 | 806.65 - 842.25 | 0.2403 times | Fri 02 January 2026 | 838.40 (2.62%) | 821.10 | 806.20 - 874.10 | 0.2532 times | Fri 26 December 2025 | 817.00 (-1.21%) | 827.05 | 811.00 - 837.05 | 0.3311 times | Fri 19 December 2025 | 827.00 (-4.59%) | 866.80 | 824.55 - 874.30 | 0.2338 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.2917 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.5576 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 751.98 and 916.08
| Monthly Target 1 | 722.62 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 886.71666666667 |
| Monthly Target 4 | 945.43 |
| Monthly Target 5 | 1050.82 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-6.56%) | 904.95 | 828.00 - 992.10 | 1.1123 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.5226 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.2949 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.323 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.8921 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1332 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4005 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5254 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9181 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.8779 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6454 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 874.8 |
| 12 day DMA | 896.08 |
| 20 day DMA | 858.59 |
| 35 day DMA | 845.71 |
| 50 day DMA | 843.56 |
| 100 day DMA | 864.96 |
| 150 day DMA | 903.06 |
| 200 day DMA | 910.53 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.08 | 885.09 | 892.61 |
| 12 day EMA | 874.82 | 881.14 | 883.16 |
| 20 day EMA | 867.07 | 869.91 | 869.89 |
| 35 day EMA | 857.17 | 858.18 | 857.48 |
| 50 day EMA | 845.67 | 845.9 | 844.91 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.8 | 883.31 | 889.19 |
| 12 day SMA | 896.08 | 896.87 | 891.93 |
| 20 day SMA | 858.59 | 857.08 | 854.65 |
| 35 day SMA | 845.71 | 845.14 | 843.99 |
| 50 day SMA | 843.56 | 843.26 | 842.62 |
| 100 day SMA | 864.96 | 865.93 | 866.63 |
| 150 day SMA | 903.06 | 903.62 | 904.03 |
| 200 day SMA | 910.53 | 911.19 | 911.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.