Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 831.33 and 837.78
| Daily Target 1 | 828.25 |
| Daily Target 2 | 831.4 |
| Daily Target 3 | 834.7 |
| Daily Target 4 | 837.85 |
| Daily Target 5 | 841.15 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 834.55 (0.24%) | 834.55 | 831.55 - 838.00 | 0.5334 times | Wed 11 November 2026 | 832.55 (-0.07%) | 850.00 | 830.05 - 850.00 | 0.8497 times | Mon 09 November 2026 | 833.15 (0.34%) | 854.20 | 830.00 - 854.20 | 0.8112 times | Fri 30 October 2026 | 830.35 (2.86%) | 843.00 | 828.00 - 850.00 | 3.2022 times | Thu 29 October 2026 | 807.30 (-0.17%) | 813.95 | 802.10 - 822.10 | 1.1438 times | Wed 28 October 2026 | 808.70 (1.59%) | 800.00 | 796.05 - 811.85 | 0.8112 times | Tue 27 October 2026 | 796.05 (3.03%) | 799.00 | 795.00 - 811.50 | 0.6165 times | Mon 26 October 2026 | 772.65 (0.65%) | 783.00 | 760.10 - 791.95 | 0.3123 times | Fri 23 October 2026 | 767.65 (0.98%) | 760.00 | 747.90 - 773.55 | 1.2391 times | Thu 22 October 2026 | 760.20 (-0.81%) | 765.00 | 752.20 - 770.00 | 0.4806 times | Wed 21 October 2026 | 766.40 (-2.87%) | 789.10 | 762.15 - 796.90 | 1.9813 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 820.18 and 844.38
| Weekly Target 1 | 815.38 |
| Weekly Target 2 | 824.97 |
| Weekly Target 3 | 839.58333333333 |
| Weekly Target 4 | 849.17 |
| Weekly Target 5 | 863.78 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 834.55 (0.51%) | 854.20 | 830.00 - 854.20 | 0.4539 times | Fri 30 October 2026 | 830.35 (8.17%) | 783.00 | 760.10 - 850.00 | 1.259 times | Fri 23 October 2026 | 767.65 (-4.89%) | 807.75 | 747.90 - 811.35 | 0.873 times | Fri 16 October 2026 | 807.15 (4.87%) | 788.05 | 785.15 - 898.00 | 2.3397 times | Tue 06 October 2026 | 769.65 (1.68%) | 760.00 | 751.00 - 770.70 | 0.3872 times | Thu 01 October 2026 | 756.90 (-2.71%) | 770.20 | 748.35 - 795.00 | 0.8793 times | Fri 25 September 2026 | 778.00 (0.02%) | 776.30 | 680.00 - 801.00 | 0.6549 times | Fri 18 September 2026 | 777.85 (-2.36%) | 796.70 | 773.15 - 805.00 | 0.7124 times | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.9251 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 1.5154 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 1.0522 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 820.18 and 844.38
| Monthly Target 1 | 815.38 |
| Monthly Target 2 | 824.97 |
| Monthly Target 3 | 839.58333333333 |
| Monthly Target 4 | 849.17 |
| Monthly Target 5 | 863.78 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 834.55 (0.51%) | 854.20 | 830.00 - 854.20 | 0.0817 times | Fri 30 October 2026 | 830.35 (6.95%) | 773.30 | 747.90 - 898.00 | 0.9382 times | Tue 29 September 2026 | 776.40 (-4.68%) | 814.60 | 680.00 - 870.00 | 0.7203 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9772 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.76 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9176 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0328 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7351 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9458 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.8913 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.734 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 827.58 |
| 12 day DMA | 799.88 |
| 20 day DMA | 799.09 |
| 35 day DMA | 794.07 |
| 50 day DMA | 798.57 |
| 100 day DMA | 808.86 |
| 150 day DMA | 809.65 |
| 200 day DMA | 813.37 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.96 | 821.66 | 816.21 |
| 12 day EMA | 811.77 | 807.63 | 803.1 |
| 20 day EMA | 804.92 | 801.8 | 798.56 |
| 35 day EMA | 802.52 | 800.63 | 798.75 |
| 50 day EMA | 802.43 | 801.12 | 799.84 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.58 | 822.41 | 815.11 |
| 12 day SMA | 799.88 | 797.6 | 796.04 |
| 20 day SMA | 799.09 | 796.18 | 793.35 |
| 35 day SMA | 794.07 | 793.35 | 792.61 |
| 50 day SMA | 798.57 | 798.09 | 797.68 |
| 100 day SMA | 808.86 | 808.74 | 808.71 |
| 150 day SMA | 809.65 | 809.08 | 808.36 |
| 200 day SMA | 813.37 | 813.32 | 813.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.