Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 897.78 and 915.78
| Daily Target 1 | 892.85 |
| Daily Target 2 | 902.7 |
| Daily Target 3 | 910.85 |
| Daily Target 4 | 920.7 |
| Daily Target 5 | 928.85 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 912.55 (-0.11%) | 919.00 | 901.00 - 919.00 | 1.0824 times |
| Mon 09 June 2025 | 913.60 (1.02%) | 915.85 | 908.35 - 925.00 | 0.3501 times |
| Fri 06 June 2025 | 904.35 (-0.93%) | 906.00 | 898.60 - 916.75 | 0.7204 times |
| Thu 05 June 2025 | 912.85 (0.51%) | 912.10 | 904.20 - 916.10 | 0.8728 times |
| Wed 04 June 2025 | 908.25 (-0.54%) | 911.30 | 905.00 - 918.00 | 0.1558 times |
| Tue 03 June 2025 | 913.20 (0.78%) | 909.20 | 907.95 - 917.00 | 0.5953 times |
| Mon 02 June 2025 | 906.10 (-1.65%) | 923.85 | 899.60 - 923.85 | 0.921 times |
| Fri 30 May 2025 | 921.30 (1.04%) | 934.95 | 906.70 - 934.95 | 0.6289 times |
| Thu 29 May 2025 | 911.85 (-0.56%) | 928.00 | 885.00 - 928.00 | 3.3785 times |
| Wed 28 May 2025 | 917.00 (-2.23%) | 926.00 | 911.25 - 938.65 | 1.2948 times |
| Tue 27 May 2025 | 937.90 (-0.66%) | 945.65 | 930.00 - 945.65 | 0.8245 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 894.78 and 918.78
| Weekly Target 1 | 888.85 |
| Weekly Target 2 | 900.7 |
| Weekly Target 3 | 912.85 |
| Weekly Target 4 | 924.7 |
| Weekly Target 5 | 936.85 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 912.55 (0.91%) | 915.85 | 901.00 - 925.00 | 0.4097 times |
| Fri 06 June 2025 | 904.35 (-1.84%) | 923.85 | 898.60 - 923.85 | 0.934 times |
| Fri 30 May 2025 | 921.30 (-1.61%) | 940.10 | 885.00 - 951.95 | 1.7884 times |
| Fri 23 May 2025 | 936.35 (-2.67%) | 972.25 | 930.05 - 1004.95 | 1.2639 times |
| Fri 16 May 2025 | 962.00 (2.82%) | 949.00 | 910.70 - 1040.00 | 2.3472 times |
| Fri 09 May 2025 | 935.65 (-3.93%) | 920.00 | 893.95 - 974.10 | 1.2086 times |
| Fri 02 May 2025 | 973.90 (1.69%) | 1047.95 | 935.20 - 1047.95 | 0.4919 times |
| Fri 25 April 2025 | 957.75 (0.32%) | 956.50 | 921.00 - 1000.95 | 0.8724 times |
| Thu 17 April 2025 | 954.65 (1.16%) | 939.90 | 939.90 - 966.25 | 0.2203 times |
| Fri 11 April 2025 | 943.70 (-3.15%) | 959.95 | 901.10 - 959.95 | 0.4637 times |
| Fri 04 April 2025 | 974.40 (4.16%) | 944.00 | 930.50 - 985.05 | 0.7255 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 892.38 and 918.78
| Monthly Target 1 | 885.65 |
| Monthly Target 2 | 899.1 |
| Monthly Target 3 | 912.05 |
| Monthly Target 4 | 925.5 |
| Monthly Target 5 | 938.45 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 912.55 (-0.95%) | 923.85 | 898.60 - 925.00 | 0.1903 times |
| Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 0.9888 times |
| Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.3398 times |
| Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.5163 times |
| Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.583 times |
| Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.4982 times |
| Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.604 times |
| Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 1.8153 times |
| Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 1.8162 times |
| Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 1.6481 times |
| Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 1.7354 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 910.32 |
| 12 day DMA | 916.92 |
| 20 day DMA | 933.73 |
| 35 day DMA | 943.18 |
| 50 day DMA | 946.66 |
| 100 day DMA | 953.62 |
| 150 day DMA | 958.29 |
| 200 day DMA | 988.12 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.91 | 911.59 | 910.58 |
| 12 day EMA | 918.87 | 920.02 | 921.19 |
| 20 day EMA | 926.62 | 928.1 | 929.63 |
| 35 day EMA | 934.45 | 935.74 | 937.04 |
| 50 day EMA | 941.1 | 942.27 | 943.44 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.32 | 910.45 | 908.95 |
| 12 day SMA | 916.92 | 918.9 | 921.03 |
| 20 day SMA | 933.73 | 936.33 | 938.97 |
| 35 day SMA | 943.18 | 944.39 | 945.49 |
| 50 day SMA | 946.66 | 947.4 | 947.95 |
| 100 day SMA | 953.62 | 954.11 | 954.79 |
| 150 day SMA | 958.29 | 959.51 | 960.54 |
| 200 day SMA | 988.12 | 988.64 | 989.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.