Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 853.38 and 864.28
| Daily Target 1 | 850.58 |
| Daily Target 2 | 856.17 |
| Daily Target 3 | 861.48333333333 |
| Daily Target 4 | 867.07 |
| Daily Target 5 | 872.38 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.3102 times | Fri 12 December 2025 | 866.80 (0.8%) | 845.60 | 845.60 - 870.10 | 0.3066 times | Thu 11 December 2025 | 859.90 (0.43%) | 854.00 | 854.00 - 879.85 | 0.4113 times | Wed 10 December 2025 | 856.25 (3.81%) | 826.25 | 826.25 - 882.05 | 0.5339 times | Tue 09 December 2025 | 824.80 (0.28%) | 822.50 | 811.20 - 824.80 | 1.1544 times | Mon 08 December 2025 | 822.50 (-3%) | 842.00 | 819.40 - 846.35 | 1.1724 times | Fri 05 December 2025 | 847.95 (2.63%) | 823.00 | 820.00 - 848.85 | 0.9416 times | Thu 04 December 2025 | 826.25 (-0.44%) | 830.00 | 821.00 - 835.35 | 0.2886 times | Wed 03 December 2025 | 829.90 (0.59%) | 811.05 | 811.05 - 833.85 | 0.8405 times | Tue 02 December 2025 | 825.00 (-1.54%) | 839.00 | 819.20 - 839.00 | 4.0404 times | Mon 01 December 2025 | 837.90 (-1.07%) | 846.50 | 834.10 - 846.50 | 0.7287 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 853.38 and 864.28
| Weekly Target 1 | 850.58 |
| Weekly Target 2 | 856.17 |
| Weekly Target 3 | 861.48333333333 |
| Weekly Target 4 | 867.07 |
| Weekly Target 5 | 872.38 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (-0.58%) | 866.80 | 855.90 - 866.80 | 0.0424 times | Fri 12 December 2025 | 866.80 (2.22%) | 842.00 | 811.20 - 882.05 | 0.4893 times | Fri 05 December 2025 | 847.95 (0.12%) | 846.50 | 811.05 - 848.85 | 0.9353 times | Fri 28 November 2025 | 846.95 (-1.26%) | 896.85 | 824.00 - 896.85 | 1.1291 times | Fri 21 November 2025 | 857.80 (-1.5%) | 871.15 | 702.00 - 953.40 | 0.665 times | Fri 14 November 2025 | 870.85 (-0.81%) | 896.00 | 868.35 - 906.00 | 0.6773 times | Fri 07 November 2025 | 878.00 (-0.67%) | 892.75 | 872.10 - 896.00 | 0.3088 times | Fri 31 October 2025 | 883.95 (-1.39%) | 889.15 | 869.60 - 931.70 | 1.1375 times | Thu 23 October 2025 | 896.45 (3.36%) | 875.00 | 836.05 - 905.50 | 0.254 times | Fri 17 October 2025 | 867.30 (-2.26%) | 861.05 | 846.90 - 896.40 | 4.3612 times | Fri 10 October 2025 | 887.35 (-3.23%) | 838.00 | 838.00 - 930.00 | 2.0393 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 836.4 and 907.4
| Monthly Target 1 | 780.62 |
| Monthly Target 2 | 821.18 |
| Monthly Target 3 | 851.61666666667 |
| Monthly Target 4 | 892.18 |
| Monthly Target 5 | 922.62 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 861.75 (1.75%) | 846.50 | 811.05 - 882.05 | 0.1625 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.308 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 0.907 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.1521 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.4239 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.5509 times | Mon 30 June 2025 | 928.30 (0.76%) | 923.85 | 890.50 - 948.00 | 0.9334 times | Fri 30 May 2025 | 921.30 (-2.2%) | 955.00 | 885.00 - 1040.00 | 1.9092 times | Wed 30 April 2025 | 942.05 (0.71%) | 944.00 | 901.10 - 1047.95 | 0.6561 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.9969 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 1.1257 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 853.9 |
| 12 day DMA | 842.16 |
| 20 day DMA | 845.41 |
| 35 day DMA | 864 |
| 50 day DMA | 872.95 |
| 100 day DMA | 923.92 |
| 150 day DMA | 926.65 |
| 200 day DMA | 931.16 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.68 | 852.65 | 845.58 |
| 12 day EMA | 849.08 | 846.78 | 843.14 |
| 20 day EMA | 851.72 | 850.66 | 848.96 |
| 35 day EMA | 861.34 | 861.32 | 861 |
| 50 day EMA | 875.45 | 876.01 | 876.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.9 | 846.05 | 842.28 |
| 12 day SMA | 842.16 | 839.68 | 836.2 |
| 20 day SMA | 845.41 | 845.87 | 846.96 |
| 35 day SMA | 864 | 864.99 | 865.43 |
| 50 day SMA | 872.95 | 874.1 | 875.28 |
| 100 day SMA | 923.92 | 924.91 | 925.79 |
| 150 day SMA | 926.65 | 927.13 | 927.79 |
| 200 day SMA | 931.16 | 931.61 | 932.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.