Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 473.15 and 496.35
| Daily Target 1 | 454.9 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 478.1 |
| Daily Target 4 | 491.4 |
| Daily Target 5 | 501.3 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (3.89%) | 464.80 | 464.80 - 488.00 | 0.3638 times | Fri 22 May 2026 | 463.45 (0.16%) | 461.30 | 455.65 - 469.75 | 0.1239 times | Thu 21 May 2026 | 462.70 (-0.48%) | 468.60 | 459.10 - 468.60 | 0.1222 times | Wed 20 May 2026 | 464.95 (0.86%) | 453.40 | 452.10 - 465.20 | 1.2532 times | Tue 19 May 2026 | 461.00 (1.22%) | 457.00 | 453.00 - 464.10 | 0.0467 times | Mon 18 May 2026 | 455.45 (-2.02%) | 457.40 | 445.65 - 461.00 | 0.1571 times | Fri 15 May 2026 | 464.85 (1.36%) | 464.55 | 452.40 - 470.85 | 0.1923 times | Thu 14 May 2026 | 458.60 (-1.22%) | 469.55 | 447.50 - 470.60 | 0.3654 times | Wed 13 May 2026 | 464.25 (4.31%) | 468.95 | 459.35 - 493.45 | 7.1871 times | Tue 12 May 2026 | 445.05 (-3.86%) | 457.40 | 443.45 - 462.00 | 0.1884 times | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.1688 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 473.15 and 496.35
| Weekly Target 1 | 454.9 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 478.1 |
| Weekly Target 4 | 491.4 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (3.89%) | 464.80 | 464.80 - 488.00 | 0.1819 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.8518 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 4.0526 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.6872 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.7215 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5847 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.176 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.2906 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.1153 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.3383 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.1562 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 459.73 and 515.23
| Monthly Target 1 | 415.47 |
| Monthly Target 2 | 448.48 |
| Monthly Target 3 | 470.96666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 526.47 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 481.50 (4.98%) | 466.55 | 437.95 - 493.45 | 2.518 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.6698 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.4147 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7932 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.9846 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4982 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4543 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.813 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.375 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.4793 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.6182 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 466.72 |
| 12 day DMA | 462.18 |
| 20 day DMA | 457.22 |
| 35 day DMA | 454.38 |
| 50 day DMA | 457.95 |
| 100 day DMA | 505.86 |
| 150 day DMA | 519.18 |
| 200 day DMA | 502.14 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.71 | 462.32 | 461.75 |
| 12 day EMA | 463.19 | 459.86 | 459.21 |
| 20 day EMA | 460.59 | 458.39 | 457.86 |
| 35 day EMA | 460.52 | 459.29 | 459.05 |
| 50 day EMA | 461.11 | 460.28 | 460.15 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.72 | 461.51 | 461.79 |
| 12 day SMA | 462.18 | 460.7 | 460.06 |
| 20 day SMA | 457.22 | 454.11 | 451.95 |
| 35 day SMA | 454.38 | 453.13 | 452.17 |
| 50 day SMA | 457.95 | 457.74 | 458.18 |
| 100 day SMA | 505.86 | 507.07 | 508.16 |
| 150 day SMA | 519.18 | 519.24 | 519.45 |
| 200 day SMA | 502.14 | 502.3 | 502.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.