Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 581.8 and 626.1
| Daily Target 1 | 545.47 |
| Daily Target 2 | 573.83 |
| Daily Target 3 | 589.76666666667 |
| Daily Target 4 | 618.13 |
| Daily Target 5 | 634.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 602.20 (5.19%) | 561.40 | 561.40 - 605.70 | 5.032 times | Tue 23 December 2025 | 572.50 (0.36%) | 579.00 | 567.60 - 579.00 | 0.837 times | Mon 22 December 2025 | 570.45 (1.05%) | 567.80 | 562.45 - 582.00 | 0.5537 times | Fri 19 December 2025 | 564.55 (0.72%) | 560.65 | 558.70 - 569.20 | 0.4788 times | Thu 18 December 2025 | 560.50 (-0.44%) | 565.70 | 555.10 - 570.00 | 0.2654 times | Wed 17 December 2025 | 562.95 (-0.84%) | 567.75 | 561.00 - 574.00 | 0.7019 times | Tue 16 December 2025 | 567.70 (-1.32%) | 571.35 | 563.30 - 575.25 | 0.488 times | Mon 15 December 2025 | 575.30 (-1.02%) | 577.35 | 570.70 - 580.00 | 0.6144 times | Fri 12 December 2025 | 581.20 (2.32%) | 574.40 | 566.60 - 582.45 | 0.3839 times | Thu 11 December 2025 | 568.00 (0.87%) | 564.90 | 562.65 - 577.00 | 0.6449 times | Wed 10 December 2025 | 563.10 (-0.77%) | 575.00 | 560.40 - 576.65 | 1.1804 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 581.8 and 626.1
| Weekly Target 1 | 545.47 |
| Weekly Target 2 | 573.83 |
| Weekly Target 3 | 589.76666666667 |
| Weekly Target 4 | 618.13 |
| Weekly Target 5 | 634.07 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 602.20 (6.67%) | 567.80 | 561.40 - 605.70 | 0.9673 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.3838 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.6838 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 1.154 times | Fri 28 November 2025 | 578.85 (7.3%) | 540.35 | 533.10 - 581.00 | 0.8127 times | Fri 21 November 2025 | 539.45 (-1.49%) | 551.55 | 538.35 - 567.00 | 0.9872 times | Fri 14 November 2025 | 547.60 (4.09%) | 526.35 | 524.75 - 557.70 | 0.803 times | Fri 07 November 2025 | 526.10 (-1.61%) | 538.00 | 516.15 - 559.65 | 1.0306 times | Fri 31 October 2025 | 534.70 (8.79%) | 490.90 | 490.90 - 551.70 | 2.9118 times | Thu 23 October 2025 | 491.50 (-1.3%) | 499.45 | 489.05 - 507.00 | 0.2658 times | Fri 17 October 2025 | 497.95 (1.65%) | 485.05 | 482.30 - 509.50 | 1.5159 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 574.33 and 633.58
| Monthly Target 1 | 525.53 |
| Monthly Target 2 | 563.87 |
| Monthly Target 3 | 584.78333333333 |
| Monthly Target 4 | 623.12 |
| Monthly Target 5 | 644.03 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 602.20 (4.03%) | 578.60 | 546.45 - 605.70 | 0.6071 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6917 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.2631 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5827 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7447 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9606 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4683 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.1707 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 1.1095 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.4017 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 1.0291 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 574.04 |
| 12 day DMA | 571.33 |
| 20 day DMA | 571.8 |
| 35 day DMA | 560.12 |
| 50 day DMA | 544.46 |
| 100 day DMA | 497.98 |
| 150 day DMA | 490.11 |
| 200 day DMA | 452.67 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.97 | 568.85 | 567.02 |
| 12 day EMA | 573.04 | 567.74 | 566.88 |
| 20 day EMA | 567.91 | 564.3 | 563.44 |
| 35 day EMA | 555.27 | 552.51 | 551.33 |
| 50 day EMA | 542.03 | 539.57 | 538.23 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.04 | 566.19 | 565.23 |
| 12 day SMA | 571.33 | 567.34 | 567.08 |
| 20 day SMA | 571.8 | 570.23 | 569.46 |
| 35 day SMA | 560.12 | 558.35 | 557.27 |
| 50 day SMA | 544.46 | 542.33 | 540.65 |
| 100 day SMA | 497.98 | 496.93 | 496.37 |
| 150 day SMA | 490.11 | 488.85 | 487.78 |
| 200 day SMA | 452.67 | 451.25 | 449.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.