Login or Join

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong Daily Stock price targets for Iifl 532636 are 629.5 and 645.1

Daily Target 1616.78
Daily Target 2626.62
Daily Target 3632.38333333333
Daily Target 4642.22
Daily Target 5647.98

Daily price and volume Iifl

Date Closing Open Range Volume
Wed 06 December 2023 636.45 (1.8%) 629.30 622.55 - 638.15 0.3642 times
Tue 05 December 2023 625.20 (-1.1%) 633.05 622.00 - 641.30 0.6338 times
Mon 04 December 2023 632.15 (3.03%) 621.00 613.45 - 642.00 2.4644 times
Fri 01 December 2023 613.55 (1.14%) 617.25 606.60 - 620.00 0.4205 times
Thu 30 November 2023 606.65 (1.56%) 602.75 592.65 - 610.45 0.4853 times
Wed 29 November 2023 597.35 (0.27%) 606.95 594.80 - 606.95 0.2481 times
Tue 28 November 2023 595.75 (-1.47%) 606.85 593.00 - 606.85 0.693 times
Fri 24 November 2023 604.65 (0.18%) 605.55 596.70 - 609.00 0.7676 times
Thu 23 November 2023 603.55 (4.1%) 591.40 580.40 - 621.05 3.0992 times
Wed 22 November 2023 579.80 (-2.91%) 601.00 578.00 - 605.00 0.8239 times
Tue 21 November 2023 597.20 (-1.78%) 614.95 594.65 - 618.00 1.2427 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 624.95 and 653.5

Weekly Target 1602.08
Weekly Target 2619.27
Weekly Target 3630.63333333333
Weekly Target 4647.82
Weekly Target 5659.18

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Wed 06 December 2023 636.45 (3.73%) 621.00 613.45 - 642.00 0.5472 times
Fri 01 December 2023 613.55 (1.47%) 606.85 592.65 - 620.00 0.2919 times
Fri 24 November 2023 604.65 (-2.62%) 630.00 578.00 - 630.00 1.0516 times
Fri 17 November 2023 620.90 (0.58%) 617.95 590.55 - 644.75 0.4819 times
Fri 10 November 2023 617.35 (0.01%) 617.30 606.95 - 637.85 0.3943 times
Fri 03 November 2023 617.30 (1.72%) 631.95 596.00 - 631.95 0.6284 times
Fri 27 October 2023 606.85 (-5.48%) 650.00 582.15 - 650.00 0.899 times
Fri 20 October 2023 642.05 (1.59%) 640.00 635.20 - 704.20 2.3959 times
Fri 13 October 2023 632.00 (-0.54%) 622.70 615.85 - 648.00 2.9986 times
Fri 06 October 2023 635.40 (6.3%) 600.00 597.50 - 640.00 0.3111 times
Fri 29 September 2023 597.75 (3.39%) 584.95 574.30 - 604.00 0.4901 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 621.53 and 656.93

Monthly Target 1592.95
Monthly Target 2614.7
Monthly Target 3628.35
Monthly Target 4650.1
Monthly Target 5663.75

Monthly price and volumes Iifl

Date Closing Open Range Volume
Wed 06 December 2023 636.45 (4.91%) 617.25 606.60 - 642.00 0.1736 times
Thu 30 November 2023 606.65 (-2.16%) 624.00 578.00 - 644.75 0.6936 times
Tue 31 October 2023 620.05 (3.73%) 600.00 582.15 - 704.20 1.9623 times
Fri 29 September 2023 597.75 (-1.45%) 606.60 570.15 - 648.00 0.5205 times
Thu 31 August 2023 606.55 (2.65%) 590.95 554.05 - 633.45 0.7601 times
Mon 31 July 2023 590.90 (16.98%) 506.00 497.50 - 595.75 0.764 times
Fri 30 June 2023 505.15 (13.61%) 446.15 440.05 - 524.65 1.9283 times
Wed 31 May 2023 444.65 (-6.29%) 470.20 432.20 - 487.00 1.0431 times
Fri 28 April 2023 474.50 (-2.79%) 482.30 446.75 - 487.95 0.6716 times
Fri 31 March 2023 488.10 (13.76%) 434.35 408.40 - 496.90 1.4828 times
Tue 28 February 2023 429.05 (-16.6%) 513.90 420.80 - 538.40 1.0525 times

 monthly chart Iifl

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 616.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.45

BullKhan value: 100 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 16 points

Upper Bollinger band is at 644 and lower is at 584, while middle bands are at 599 and 629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.17 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 622.8
12 day DMA 608.36
20 day DMA 613.48
35 day DMA 617.12
50 day DMA 616.63
100 day DMA 599.13
150 day DMA 558.26
200 day DMA 530.82

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA624.22618.11614.56
12 day EMA616.51612.88610.64
20 day EMA614.7612.41611.06
35 day EMA613.87612.54611.79
50 day EMA614.74613.85613.39

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA622.8614.98609.09
12 day SMA608.36607.07608.36
20 day SMA613.48612.42611.83
35 day SMA617.12618.14618.33
50 day SMA616.63615.46614.65
100 day SMA599.13598.19597.32
150 day SMA558.26557.13556.12
200 day SMA530.82529.97529.21
Back to top | Use Dark Theme