Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 629.5 and 645.1
Daily Target 1 | 616.78 |
Daily Target 2 | 626.62 |
Daily Target 3 | 632.38333333333 |
Daily Target 4 | 642.22 |
Daily Target 5 | 647.98 |
Daily price and volume Iifl
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 636.45 (1.8%) | 629.30 | 622.55 - 638.15 | 0.3642 times | Tue 05 December 2023 | 625.20 (-1.1%) | 633.05 | 622.00 - 641.30 | 0.6338 times | Mon 04 December 2023 | 632.15 (3.03%) | 621.00 | 613.45 - 642.00 | 2.4644 times | Fri 01 December 2023 | 613.55 (1.14%) | 617.25 | 606.60 - 620.00 | 0.4205 times | Thu 30 November 2023 | 606.65 (1.56%) | 602.75 | 592.65 - 610.45 | 0.4853 times | Wed 29 November 2023 | 597.35 (0.27%) | 606.95 | 594.80 - 606.95 | 0.2481 times | Tue 28 November 2023 | 595.75 (-1.47%) | 606.85 | 593.00 - 606.85 | 0.693 times | Fri 24 November 2023 | 604.65 (0.18%) | 605.55 | 596.70 - 609.00 | 0.7676 times | Thu 23 November 2023 | 603.55 (4.1%) | 591.40 | 580.40 - 621.05 | 3.0992 times | Wed 22 November 2023 | 579.80 (-2.91%) | 601.00 | 578.00 - 605.00 | 0.8239 times | Tue 21 November 2023 | 597.20 (-1.78%) | 614.95 | 594.65 - 618.00 | 1.2427 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 624.95 and 653.5
Weekly Target 1 | 602.08 |
Weekly Target 2 | 619.27 |
Weekly Target 3 | 630.63333333333 |
Weekly Target 4 | 647.82 |
Weekly Target 5 | 659.18 |
Weekly price and volumes for Iifl
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 636.45 (3.73%) | 621.00 | 613.45 - 642.00 | 0.5472 times | Fri 01 December 2023 | 613.55 (1.47%) | 606.85 | 592.65 - 620.00 | 0.2919 times | Fri 24 November 2023 | 604.65 (-2.62%) | 630.00 | 578.00 - 630.00 | 1.0516 times | Fri 17 November 2023 | 620.90 (0.58%) | 617.95 | 590.55 - 644.75 | 0.4819 times | Fri 10 November 2023 | 617.35 (0.01%) | 617.30 | 606.95 - 637.85 | 0.3943 times | Fri 03 November 2023 | 617.30 (1.72%) | 631.95 | 596.00 - 631.95 | 0.6284 times | Fri 27 October 2023 | 606.85 (-5.48%) | 650.00 | 582.15 - 650.00 | 0.899 times | Fri 20 October 2023 | 642.05 (1.59%) | 640.00 | 635.20 - 704.20 | 2.3959 times | Fri 13 October 2023 | 632.00 (-0.54%) | 622.70 | 615.85 - 648.00 | 2.9986 times | Fri 06 October 2023 | 635.40 (6.3%) | 600.00 | 597.50 - 640.00 | 0.3111 times | Fri 29 September 2023 | 597.75 (3.39%) | 584.95 | 574.30 - 604.00 | 0.4901 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 621.53 and 656.93
Monthly Target 1 | 592.95 |
Monthly Target 2 | 614.7 |
Monthly Target 3 | 628.35 |
Monthly Target 4 | 650.1 |
Monthly Target 5 | 663.75 |
Monthly price and volumes Iifl
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 636.45 (4.91%) | 617.25 | 606.60 - 642.00 | 0.1736 times | Thu 30 November 2023 | 606.65 (-2.16%) | 624.00 | 578.00 - 644.75 | 0.6936 times | Tue 31 October 2023 | 620.05 (3.73%) | 600.00 | 582.15 - 704.20 | 1.9623 times | Fri 29 September 2023 | 597.75 (-1.45%) | 606.60 | 570.15 - 648.00 | 0.5205 times | Thu 31 August 2023 | 606.55 (2.65%) | 590.95 | 554.05 - 633.45 | 0.7601 times | Mon 31 July 2023 | 590.90 (16.98%) | 506.00 | 497.50 - 595.75 | 0.764 times | Fri 30 June 2023 | 505.15 (13.61%) | 446.15 | 440.05 - 524.65 | 1.9283 times | Wed 31 May 2023 | 444.65 (-6.29%) | 470.20 | 432.20 - 487.00 | 1.0431 times | Fri 28 April 2023 | 474.50 (-2.79%) | 482.30 | 446.75 - 487.95 | 0.6716 times | Fri 31 March 2023 | 488.10 (13.76%) | 434.35 | 408.40 - 496.90 | 1.4828 times | Tue 28 February 2023 | 429.05 (-16.6%) | 513.90 | 420.80 - 538.40 | 1.0525 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.45
BullKhan value: 100 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 16 points
Upper Bollinger band is at 644 and lower is at 584, while middle bands are at 599 and 629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.17 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
DMA period | DMA value |
5 day DMA | 622.8 |
12 day DMA | 608.36 |
20 day DMA | 613.48 |
35 day DMA | 617.12 |
50 day DMA | 616.63 |
100 day DMA | 599.13 |
150 day DMA | 558.26 |
200 day DMA | 530.82 |
EMA (exponential moving average) of Iifl 532636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 624.22 | 618.11 | 614.56 |
12 day EMA | 616.51 | 612.88 | 610.64 |
20 day EMA | 614.7 | 612.41 | 611.06 |
35 day EMA | 613.87 | 612.54 | 611.79 |
50 day EMA | 614.74 | 613.85 | 613.39 |
SMA (simple moving average) of Iifl 532636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 622.8 | 614.98 | 609.09 |
12 day SMA | 608.36 | 607.07 | 608.36 |
20 day SMA | 613.48 | 612.42 | 611.83 |
35 day SMA | 617.12 | 618.14 | 618.33 |
50 day SMA | 616.63 | 615.46 | 614.65 |
100 day SMA | 599.13 | 598.19 | 597.32 |
150 day SMA | 558.26 | 557.13 | 556.12 |
200 day SMA | 530.82 | 529.97 | 529.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.