Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 427.8 and 443.9
| Daily Target 1 | 414.8 |
| Daily Target 2 | 424.7 |
| Daily Target 3 | 430.9 |
| Daily Target 4 | 440.8 |
| Daily Target 5 | 447 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.60 (-0.7%) | 431.00 | 421.00 - 437.10 | 0.3788 times | Wed 01 April 2026 | 437.65 (1.84%) | 439.95 | 435.00 - 448.00 | 0.6311 times | Mon 30 March 2026 | 429.75 (-4.06%) | 440.00 | 427.00 - 441.90 | 1.0651 times | Fri 27 March 2026 | 447.95 (-3.59%) | 446.45 | 444.20 - 463.15 | 1.7712 times | Wed 25 March 2026 | 464.65 (1.91%) | 461.50 | 458.15 - 474.20 | 0.8954 times | Tue 24 March 2026 | 455.95 (0.56%) | 460.15 | 441.00 - 465.00 | 1.768 times | Mon 23 March 2026 | 453.40 (-4.19%) | 470.60 | 443.85 - 470.60 | 1.6534 times | Fri 20 March 2026 | 473.25 (1.23%) | 468.30 | 466.30 - 485.85 | 0.9054 times | Thu 19 March 2026 | 467.50 (-4.3%) | 480.95 | 462.70 - 480.95 | 0.3111 times | Wed 18 March 2026 | 488.50 (3.55%) | 471.80 | 470.75 - 491.60 | 0.6207 times | Tue 17 March 2026 | 471.75 (-0.54%) | 474.30 | 463.00 - 475.00 | 0.4834 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 414.3 and 441.3
| Weekly Target 1 | 407.53 |
| Weekly Target 2 | 421.07 |
| Weekly Target 3 | 434.53333333333 |
| Weekly Target 4 | 448.07 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.2297 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6738 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.311 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.407 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3841 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.4249 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.7545 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.5462 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.8966 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 4.3722 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 3.7475 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 414.3 and 441.3
| Monthly Target 1 | 407.53 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 434.53333333333 |
| Monthly Target 4 | 448.07 |
| Monthly Target 5 | 461.53 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 434.60 (1.13%) | 439.95 | 421.00 - 448.00 | 0.0379 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.6425 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.2288 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 3.0745 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.7718 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.7038 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.2594 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5809 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.7426 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.9578 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.4639 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 442.92 |
| 12 day DMA | 458.27 |
| 20 day DMA | 467.78 |
| 35 day DMA | 485.48 |
| 50 day DMA | 499.73 |
| 100 day DMA | 542.2 |
| 150 day DMA | 517.82 |
| 200 day DMA | 509.41 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.72 | 445.28 | 449.09 |
| 12 day EMA | 454.82 | 458.5 | 462.29 |
| 20 day EMA | 466.5 | 469.86 | 473.25 |
| 35 day EMA | 486.51 | 489.57 | 492.63 |
| 50 day EMA | 505.47 | 508.36 | 511.25 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.92 | 447.19 | 450.34 |
| 12 day SMA | 458.27 | 461.75 | 465.37 |
| 20 day SMA | 467.78 | 471.02 | 473.97 |
| 35 day SMA | 485.48 | 487.86 | 490.08 |
| 50 day SMA | 499.73 | 504.07 | 507.99 |
| 100 day SMA | 542.2 | 543.06 | 544.07 |
| 150 day SMA | 517.82 | 517.98 | 518.21 |
| 200 day SMA | 509.41 | 509.64 | 509.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.