Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 520.1 and 528.4
| Daily Target 1 | 518.28 |
| Daily Target 2 | 521.92 |
| Daily Target 3 | 526.58333333333 |
| Daily Target 4 | 530.22 |
| Daily Target 5 | 534.88 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (0.04%) | 531.25 | 522.95 - 531.25 | 0.143 times | Tue 10 February 2026 | 525.35 (1.43%) | 520.90 | 520.90 - 529.90 | 0.236 times | Mon 09 February 2026 | 517.95 (0.52%) | 516.30 | 511.85 - 522.55 | 0.1501 times | Fri 06 February 2026 | 515.25 (2.03%) | 508.40 | 500.00 - 518.95 | 0.6203 times | Thu 05 February 2026 | 505.00 (-2.51%) | 517.25 | 495.70 - 519.95 | 0.3889 times | Wed 04 February 2026 | 518.00 (1.78%) | 512.10 | 512.10 - 531.05 | 0.3242 times | Tue 03 February 2026 | 508.95 (2.72%) | 500.50 | 490.00 - 515.25 | 0.6177 times | Mon 02 February 2026 | 495.45 (4.08%) | 476.10 | 476.10 - 502.10 | 0.8524 times | Sun 01 February 2026 | 476.05 (-10.06%) | 528.45 | 471.55 - 529.40 | 0.7857 times | Fri 30 January 2026 | 529.30 (-3.04%) | 545.50 | 525.00 - 546.55 | 5.8817 times | Thu 29 January 2026 | 545.90 (0.18%) | 545.30 | 539.80 - 566.10 | 0.6869 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 518.7 and 538.1
| Weekly Target 1 | 503.48 |
| Weekly Target 2 | 514.52 |
| Weekly Target 3 | 522.88333333333 |
| Weekly Target 4 | 533.92 |
| Weekly Target 5 | 542.28 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (2%) | 516.30 | 511.85 - 531.25 | 0.2172 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4739 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.3977 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.9122 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1759 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3551 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.4735 times | Fri 26 December 2025 | 599.20 (6.14%) | 567.80 | 561.40 - 607.40 | 0.5304 times | Fri 19 December 2025 | 564.55 (-2.86%) | 577.35 | 555.10 - 580.00 | 0.1669 times | Fri 12 December 2025 | 581.20 (2.06%) | 569.00 | 546.45 - 582.45 | 0.2973 times | Fri 05 December 2025 | 569.45 (-1.62%) | 578.60 | 558.30 - 592.55 | 0.5017 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 468.7 and 528.4
| Monthly Target 1 | 449.75 |
| Monthly Target 2 | 487.65 |
| Monthly Target 3 | 509.45 |
| Monthly Target 4 | 547.35 |
| Monthly Target 5 | 569.15 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.55 (-0.71%) | 528.45 | 471.55 - 531.25 | 0.6442 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6828 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6734 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6141 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.099 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5069 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6479 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8357 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2774 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0186 times | Wed 30 April 2025 | 358.75 (9.63%) | 327.25 | 305.55 - 381.20 | 0.9653 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 517.82 |
| 12 day DMA | 517.3 |
| 20 day DMA | 548.29 |
| 35 day DMA | 581.46 |
| 50 day DMA | 577.56 |
| 100 day DMA | 542.29 |
| 150 day DMA | 518.99 |
| 200 day DMA | 496.35 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.44 | 517.88 | 514.14 |
| 12 day EMA | 527.31 | 527.63 | 528.05 |
| 20 day EMA | 541.98 | 543.71 | 545.64 |
| 35 day EMA | 554.61 | 556.32 | 558.14 |
| 50 day EMA | 571.27 | 573.14 | 575.09 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.82 | 516.31 | 513.03 |
| 12 day SMA | 517.3 | 517.16 | 516.8 |
| 20 day SMA | 548.29 | 553.91 | 559.76 |
| 35 day SMA | 581.46 | 582.74 | 583.86 |
| 50 day SMA | 577.56 | 578.79 | 579.86 |
| 100 day SMA | 542.29 | 541.51 | 540.66 |
| 150 day SMA | 518.99 | 518.65 | 518.24 |
| 200 day SMA | 496.35 | 495.56 | 494.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.