Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 420.93 and 435.83
| Daily Target 1 | 417.98 |
| Daily Target 2 | 423.87 |
| Daily Target 3 | 432.88333333333 |
| Daily Target 4 | 438.77 |
| Daily Target 5 | 447.78 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 429.75 (-4.06%) | 440.00 | 427.00 - 441.90 | 1.069 times | Fri 27 March 2026 | 447.95 (-3.59%) | 446.45 | 444.20 - 463.15 | 1.7777 times | Wed 25 March 2026 | 464.65 (1.91%) | 461.50 | 458.15 - 474.20 | 0.8987 times | Tue 24 March 2026 | 455.95 (0.56%) | 460.15 | 441.00 - 465.00 | 1.7745 times | Mon 23 March 2026 | 453.40 (-4.19%) | 470.60 | 443.85 - 470.60 | 1.6595 times | Fri 20 March 2026 | 473.25 (1.23%) | 468.30 | 466.30 - 485.85 | 0.9087 times | Thu 19 March 2026 | 467.50 (-4.3%) | 480.95 | 462.70 - 480.95 | 0.3122 times | Wed 18 March 2026 | 488.50 (3.55%) | 471.80 | 470.75 - 491.60 | 0.623 times | Tue 17 March 2026 | 471.75 (-0.54%) | 474.30 | 463.00 - 475.00 | 0.4852 times | Mon 16 March 2026 | 474.30 (-0.42%) | 474.15 | 461.25 - 477.15 | 0.4914 times | Fri 13 March 2026 | 476.30 (-1.01%) | 481.00 | 471.75 - 483.55 | 0.6226 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 420.93 and 435.83
| Weekly Target 1 | 417.98 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 432.88333333333 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 447.78 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 429.75 (-4.06%) | 440.00 | 427.00 - 441.90 | 0.1192 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6814 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.3145 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.4116 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3884 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.4297 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.763 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.5524 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.9181 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 4.4217 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 3.7899 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 389.38 and 467.38
| Monthly Target 1 | 375.92 |
| Monthly Target 2 | 402.83 |
| Monthly Target 3 | 453.91666666667 |
| Monthly Target 4 | 480.83 |
| Monthly Target 5 | 531.92 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.5623 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.0755 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.6908 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6755 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6159 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1023 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5084 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6499 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8382 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2812 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0216 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 450.34 |
| 12 day DMA | 465.37 |
| 20 day DMA | 473.97 |
| 35 day DMA | 490.08 |
| 50 day DMA | 507.99 |
| 100 day DMA | 544.07 |
| 150 day DMA | 518.21 |
| 200 day DMA | 509.89 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.09 | 458.76 | 464.16 |
| 12 day EMA | 462.29 | 468.21 | 471.89 |
| 20 day EMA | 473.36 | 477.95 | 481.11 |
| 35 day EMA | 493.82 | 497.59 | 500.51 |
| 50 day EMA | 513.19 | 516.59 | 519.39 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.34 | 459.04 | 462.95 |
| 12 day SMA | 465.37 | 469.56 | 473.23 |
| 20 day SMA | 473.97 | 477.72 | 480.77 |
| 35 day SMA | 490.08 | 492.23 | 494.23 |
| 50 day SMA | 507.99 | 512.09 | 515.89 |
| 100 day SMA | 544.07 | 545.18 | 546.04 |
| 150 day SMA | 518.21 | 518.49 | 518.49 |
| 200 day SMA | 509.89 | 509.99 | 509.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.