Login or Join

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong Daily Stock price targets for Iifl 532636 are 490.48 and 551.18

Daily Target 1442.02
Daily Target 2478.23
Daily Target 3502.71666666667
Daily Target 4538.93
Daily Target 5563.42

Daily price and volume Iifl

Date Closing Open Range Volume
Tue 31 January 2023 514.45 (9.45%) 476.50 466.50 - 527.20 1.7888 times
Mon 30 January 2023 470.05 (2.05%) 463.70 461.25 - 474.40 0.3326 times
Fri 27 January 2023 460.60 (-3.42%) 487.95 454.80 - 487.95 0.616 times
Wed 25 January 2023 476.90 (1.31%) 470.00 465.90 - 493.60 0.8464 times
Tue 24 January 2023 470.75 (-1.17%) 482.00 465.85 - 482.00 0.2138 times
Mon 23 January 2023 476.30 (-3.21%) 498.80 474.00 - 498.80 0.4283 times
Fri 20 January 2023 492.10 (-1.87%) 504.95 487.25 - 506.95 0.1918 times
Thu 19 January 2023 501.50 (-1.34%) 518.50 494.30 - 518.50 0.3155 times
Wed 18 January 2023 508.30 (-1.34%) 515.80 497.85 - 520.55 1.6209 times
Tue 17 January 2023 515.20 (9.33%) 471.30 471.30 - 519.70 3.6459 times
Mon 16 January 2023 471.25 (-1.18%) 483.75 469.25 - 486.55 0.3994 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 487.85 and 553.8

Weekly Target 1435.02
Weekly Target 2474.73
Weekly Target 3500.96666666667
Weekly Target 4540.68
Weekly Target 5566.92

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Tue 31 January 2023 514.45 (11.69%) 463.70 461.25 - 527.20 0.6048 times
Fri 27 January 2023 460.60 (-6.4%) 498.80 454.80 - 498.80 0.6 times
Fri 20 January 2023 492.10 (3.19%) 483.75 469.25 - 520.55 1.76 times
Fri 13 January 2023 476.90 (3.96%) 458.65 458.65 - 484.45 0.3673 times
Fri 06 January 2023 458.75 (-4.6%) 483.80 456.00 - 484.40 0.4079 times
Fri 30 December 2022 480.85 (8.65%) 435.25 435.00 - 486.90 0.7021 times
Fri 23 December 2022 442.55 (-10.85%) 497.40 435.25 - 520.90 1.5917 times
Fri 16 December 2022 496.40 (1.59%) 491.95 479.85 - 507.50 1.4566 times
Fri 09 December 2022 488.65 (5.59%) 462.00 462.00 - 495.00 1.4433 times
Fri 02 December 2022 462.80 (-2.3%) 473.30 447.90 - 487.90 1.0665 times
Fri 25 November 2022 473.70 (6.18%) 449.90 442.95 - 485.20 2.221 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 484.63 and 557.03

Monthly Target 1426.42
Monthly Target 2470.43
Monthly Target 3498.81666666667
Monthly Target 4542.83
Monthly Target 5571.22

Monthly price and volumes Iifl

Date Closing Open Range Volume
Tue 31 January 2023 514.45 (6.99%) 483.80 454.80 - 527.20 0.368 times
Fri 30 December 2022 480.85 (2.97%) 472.95 435.00 - 520.90 0.5407 times
Wed 30 November 2022 467.00 (11.32%) 419.20 395.50 - 487.90 0.6026 times
Mon 31 October 2022 419.50 (19.31%) 345.35 340.85 - 424.35 0.6278 times
Fri 30 September 2022 351.60 (2.02%) 343.00 330.05 - 390.00 0.7992 times
Tue 30 August 2022 344.65 (-0.35%) 346.00 323.30 - 357.50 1.1002 times
Fri 29 July 2022 345.85 (6.88%) 322.80 317.00 - 364.00 0.2622 times
Thu 30 June 2022 323.60 (0.43%) 325.00 305.30 - 372.00 3.7681 times
Tue 31 May 2022 322.20 (-7.47%) 346.40 282.80 - 358.20 0.7153 times
Fri 29 April 2022 348.20 (22.15%) 285.25 285.25 - 395.15 1.2159 times
Thu 31 March 2022 285.05 (-4.59%) 294.90 269.55 - 309.25 0.4091 times

 monthly chart Iifl

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl 532636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.7

Tomorrow's movement Prediction of Iifl 532636 looks bullish. It has broken an important resistance level of 504 with high volumes

Tomorrow's movement Prediction of Iifl 532636 looks bullish. It has broken an important Moving average of 481.18 with high volumes

BullKhan value: 100 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 479 and price is deviating by 18 points

Upper Bollinger band is at 514 and lower is at 444, while middle bands are at 462 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl (532636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.35 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 478.55
12 day DMA 486.19
20 day DMA 478.61
35 day DMA 480.92
50 day DMA 478.59
100 day DMA 427.53
150 day DMA 397.86
200 day DMA 380.88

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA486.63472.72474.06
12 day EMA483.12477.43478.77
20 day EMA481.23477.73478.54
35 day EMA477.89475.74476.07
50 day EMA474.77473.15473.28

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA478.55470.92475.33
12 day SMA486.19483.08482.69
20 day SMA478.61476.69477.23
35 day SMA480.92480.35480.88
50 day SMA478.59477.28476.81
100 day SMA427.53425.7424.32
150 day SMA397.86396.56395.52
200 day SMA380.88379.97379.23
Back to top | Use Dark Theme