Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 650.73 and 710.03
| Daily Target 1 | 606.07 |
| Daily Target 2 | 636.08 |
| Daily Target 3 | 665.36666666667 |
| Daily Target 4 | 695.38 |
| Daily Target 5 | 724.67 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 666.10 (6.3%) | 646.00 | 635.35 - 694.65 | 4.6019 times | Mon 09 November 2026 | 626.65 (18.68%) | 634.45 | 616.15 - 637.00 | 1.2766 times | Fri 30 October 2026 | 528.00 (-6.12%) | 556.80 | 524.00 - 558.20 | 0.3413 times | Thu 29 October 2026 | 562.45 (5.4%) | 536.00 | 533.80 - 563.40 | 0.7231 times | Wed 28 October 2026 | 533.65 (1.3%) | 527.35 | 524.00 - 536.20 | 1.0541 times | Tue 27 October 2026 | 526.80 (-0.43%) | 525.95 | 519.35 - 530.70 | 0.6402 times | Mon 26 October 2026 | 529.05 (-0.5%) | 527.95 | 513.40 - 535.00 | 0.2745 times | Fri 23 October 2026 | 531.70 (-6.6%) | 565.00 | 528.40 - 566.45 | 0.509 times | Thu 22 October 2026 | 569.30 (-2.61%) | 582.05 | 566.60 - 587.45 | 0.2001 times | Wed 21 October 2026 | 584.55 (-4.55%) | 614.65 | 582.00 - 620.45 | 0.3793 times | Mon 19 October 2026 | 612.40 (-0.46%) | 615.00 | 610.20 - 628.15 | 0.2053 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 641.13 and 719.63
| Weekly Target 1 | 580.47 |
| Weekly Target 2 | 623.28 |
| Weekly Target 3 | 658.96666666667 |
| Weekly Target 4 | 701.78 |
| Weekly Target 5 | 737.47 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 666.10 (26.16%) | 634.45 | 616.15 - 694.65 | 2.8477 times | Fri 30 October 2026 | 528.00 (-0.7%) | 527.95 | 513.40 - 563.40 | 1.4693 times | Fri 23 October 2026 | 531.70 (-13.58%) | 615.00 | 528.40 - 628.15 | 0.6267 times | Fri 16 October 2026 | 615.25 (2.39%) | 605.35 | 583.00 - 619.30 | 1.0457 times | Tue 06 October 2026 | 600.90 (2.82%) | 586.70 | 586.70 - 608.95 | 0.2487 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.3284 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5068 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 0.9302 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.1507 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.8457 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.4978 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 641.13 and 719.63
| Monthly Target 1 | 580.47 |
| Monthly Target 2 | 623.28 |
| Monthly Target 3 | 658.96666666667 |
| Monthly Target 4 | 701.78 |
| Monthly Target 5 | 737.47 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 666.10 (26.16%) | 634.45 | 616.15 - 694.65 | 0.5686 times | Fri 30 October 2026 | 528.00 (-13.09%) | 595.05 | 513.40 - 628.15 | 0.6995 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.711 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9845 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.8356 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0448 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4543 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5677 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3893 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7447 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8631 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 583.37 |
| 12 day DMA | 573.83 |
| 20 day DMA | 584.65 |
| 35 day DMA | 595.45 |
| 50 day DMA | 611.35 |
| 100 day DMA | 582.89 |
| 150 day DMA | 541.18 |
| 200 day DMA | 540.37 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.19 | 570.24 | 542.04 |
| 12 day EMA | 584.33 | 569.47 | 559.08 |
| 20 day EMA | 586.41 | 578.03 | 572.91 |
| 35 day EMA | 597.04 | 592.97 | 590.99 |
| 50 day EMA | 610.37 | 608.1 | 607.34 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.37 | 555.51 | 535.99 |
| 12 day SMA | 573.83 | 568.19 | 565.55 |
| 20 day SMA | 584.65 | 581.26 | 580.73 |
| 35 day SMA | 595.45 | 595.03 | 595.53 |
| 50 day SMA | 611.35 | 610.66 | 610.84 |
| 100 day SMA | 582.89 | 581.22 | 579.74 |
| 150 day SMA | 541.18 | 539.88 | 538.87 |
| 200 day SMA | 540.37 | 540.24 | 540.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.