Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 332.48 and 342.63
| Daily Target 1 | 325 |
| Daily Target 2 | 329.8 |
| Daily Target 3 | 335.15 |
| Daily Target 4 | 339.95 |
| Daily Target 5 | 345.3 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.60 (0.48%) | 333.05 | 330.35 - 340.50 | 0.5602 times |
| Wed 16 April 2025 | 333.00 (0.21%) | 333.00 | 329.80 - 337.30 | 0.3698 times |
| Tue 15 April 2025 | 332.30 (2.5%) | 328.90 | 327.00 - 334.80 | 0.7847 times |
| Fri 11 April 2025 | 324.20 (-0.26%) | 327.45 | 316.35 - 330.00 | 1.1245 times |
| Wed 09 April 2025 | 325.05 (-2.56%) | 330.00 | 305.55 - 332.60 | 2.5168 times |
| Tue 08 April 2025 | 333.60 (-1.95%) | 336.95 | 325.00 - 337.50 | 0.7074 times |
| Fri 04 April 2025 | 340.25 (1.37%) | 351.60 | 331.00 - 352.85 | 2.1746 times |
| Wed 02 April 2025 | 335.65 (3.42%) | 324.90 | 321.70 - 336.80 | 0.411 times |
| Tue 01 April 2025 | 324.55 (-0.83%) | 327.25 | 322.00 - 331.25 | 0.4271 times |
| Fri 28 March 2025 | 327.25 (-0.46%) | 340.40 | 322.80 - 341.40 | 0.924 times |
| Wed 26 March 2025 | 328.75 (0.15%) | 327.30 | 326.00 - 335.00 | 1.2904 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 330.8 and 344.3
| Weekly Target 1 | 320.53 |
| Weekly Target 2 | 327.57 |
| Weekly Target 3 | 334.03333333333 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.60 (3.21%) | 328.90 | 327.00 - 340.50 | 0.2939 times |
| Fri 11 April 2025 | 324.20 (-4.72%) | 336.95 | 305.55 - 337.50 | 0.7453 times |
| Fri 04 April 2025 | 340.25 (3.97%) | 327.25 | 321.70 - 352.85 | 0.5163 times |
| Fri 28 March 2025 | 327.25 (-3.78%) | 343.80 | 322.80 - 344.40 | 0.9484 times |
| Fri 21 March 2025 | 340.10 (8.62%) | 310.10 | 306.35 - 342.00 | 1.0845 times |
| Thu 13 March 2025 | 313.10 (-2.75%) | 325.65 | 302.00 - 326.70 | 0.7773 times |
| Fri 07 March 2025 | 321.95 (6.54%) | 304.90 | 280.95 - 327.60 | 2.4045 times |
| Fri 28 February 2025 | 302.20 (-5.28%) | 317.30 | 300.00 - 321.05 | 0.806 times |
| Fri 21 February 2025 | 319.05 (1.58%) | 314.05 | 299.80 - 326.15 | 0.9045 times |
| Fri 14 February 2025 | 314.10 (-13.89%) | 368.95 | 306.60 - 368.95 | 1.5194 times |
| Fri 07 February 2025 | 364.75 (2.39%) | 354.90 | 341.45 - 372.50 | 0.5987 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 320.08 and 367.38
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 309.15 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 378.3 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 334.60 (2.25%) | 327.25 | 305.55 - 352.85 | 0.3178 times |
| Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.0655 times |
| Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 0.7823 times |
| Fri 31 January 2025 | 356.25 (-13.77%) | 408.15 | 325.95 - 440.60 | 0.8363 times |
| Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.6815 times |
| Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.6594 times |
| Thu 31 October 2024 | 436.70 (-5.72%) | 467.45 | 391.50 - 483.00 | 1.3726 times |
| Mon 30 September 2024 | 463.20 (1.39%) | 457.35 | 444.55 - 560.50 | 2.2638 times |
| Fri 30 August 2024 | 456.85 (3.36%) | 442.90 | 397.00 - 479.70 | 0.9336 times |
| Wed 31 July 2024 | 442.00 (-14.58%) | 514.75 | 408.45 - 535.65 | 1.0873 times |
| Fri 28 June 2024 | 517.45 (29.7%) | 407.05 | 341.00 - 521.90 | 2.8938 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 329.83 |
| 12 day DMA | 330.62 |
| 20 day DMA | 327.98 |
| 35 day DMA | 320.59 |
| 50 day DMA | 328.21 |
| 100 day DMA | 371.58 |
| 150 day DMA | 401.72 |
| 200 day DMA | 417.5 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.11 | 330.87 | 329.8 |
| 12 day EMA | 330.33 | 329.55 | 328.92 |
| 20 day EMA | 328.84 | 328.23 | 327.73 |
| 35 day EMA | 331.36 | 331.17 | 331.06 |
| 50 day EMA | 332.58 | 332.5 | 332.48 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.83 | 329.63 | 331.08 |
| 12 day SMA | 330.62 | 330.8 | 331.4 |
| 20 day SMA | 327.98 | 326.82 | 325.78 |
| 35 day SMA | 320.59 | 320.02 | 319.48 |
| 50 day SMA | 328.21 | 328.66 | 329.51 |
| 100 day SMA | 371.58 | 372.44 | 373.43 |
| 150 day SMA | 401.72 | 402.54 | 403.36 |
| 200 day SMA | 417.5 | 418.2 | 418.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.