Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 403.45 and 464.6
| Daily Target 1 | 353.22 |
| Daily Target 2 | 392.53 |
| Daily Target 3 | 414.36666666667 |
| Daily Target 4 | 453.68 |
| Daily Target 5 | 475.52 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 431.85 (2.89%) | 375.05 | 375.05 - 436.20 | 0.8694 times | Fri 12 April 2024 | 419.70 (-3.66%) | 435.70 | 416.95 - 445.75 | 0.2415 times | Wed 10 April 2024 | 435.65 (-1.86%) | 444.10 | 431.35 - 445.00 | 0.8312 times | Tue 09 April 2024 | 443.90 (4.47%) | 426.85 | 426.60 - 449.50 | 2.4206 times | Mon 08 April 2024 | 424.90 (5.99%) | 408.40 | 400.80 - 440.00 | 1.4044 times | Fri 05 April 2024 | 400.90 (13.18%) | 358.05 | 355.40 - 408.75 | 2.8604 times | Thu 04 April 2024 | 354.20 (1.32%) | 356.85 | 350.50 - 364.15 | 0.2015 times | Wed 03 April 2024 | 349.60 (-0.01%) | 350.35 | 345.55 - 355.95 | 0.5903 times | Tue 02 April 2024 | 349.65 (1.19%) | 348.00 | 343.00 - 352.20 | 0.334 times | Mon 01 April 2024 | 345.55 (1.65%) | 346.75 | 342.40 - 356.20 | 0.2465 times | Thu 28 March 2024 | 339.95 (-3.44%) | 357.50 | 335.95 - 369.00 | 1.5255 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 403.45 and 464.6
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 392.53 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 453.68 |
| Weekly Target 5 | 475.52 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 431.85 (2.89%) | 375.05 | 375.05 - 436.20 | 0.3483 times | Fri 12 April 2024 | 419.70 (4.69%) | 408.40 | 400.80 - 449.50 | 1.962 times | Fri 05 April 2024 | 400.90 (17.93%) | 346.75 | 342.40 - 408.75 | 1.6956 times | Thu 28 March 2024 | 339.95 (1.71%) | 330.30 | 313.25 - 369.00 | 1.5494 times | Fri 22 March 2024 | 334.25 (-8.9%) | 366.60 | 330.05 - 377.00 | 0.6971 times | Fri 15 March 2024 | 366.90 (-12.73%) | 424.60 | 360.00 - 424.60 | 1.099 times | Thu 07 March 2024 | 420.40 (-32.07%) | 621.55 | 382.80 - 621.55 | 2.3196 times | Sat 02 March 2024 | 618.85 (3.09%) | 605.55 | 568.05 - 633.95 | 0.1071 times | Fri 23 February 2024 | 600.30 (-1.01%) | 607.15 | 595.35 - 618.80 | 0.0994 times | Fri 16 February 2024 | 606.45 (4.14%) | 585.65 | 563.00 - 610.25 | 0.1227 times | Fri 09 February 2024 | 582.35 (-2.36%) | 596.85 | 579.60 - 615.15 | 0.1091 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 387.13 and 494.23
| Monthly Target 1 | 300.82 |
| Monthly Target 2 | 366.33 |
| Monthly Target 3 | 407.91666666667 |
| Monthly Target 4 | 473.43 |
| Monthly Target 5 | 515.02 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 431.85 (27.03%) | 346.75 | 342.40 - 449.50 | 1.0213 times | Thu 28 March 2024 | 339.95 (-42.33%) | 589.55 | 313.25 - 633.95 | 1.4523 times | Thu 29 February 2024 | 589.50 (-5.49%) | 628.70 | 563.00 - 633.80 | 0.1177 times | Wed 31 January 2024 | 623.75 (4.45%) | 597.10 | 588.35 - 669.95 | 0.2443 times | Fri 29 December 2023 | 597.15 (-1.57%) | 617.25 | 551.00 - 673.00 | 6.4337 times | Thu 30 November 2023 | 606.65 (-2.16%) | 624.00 | 578.00 - 644.75 | 0.1078 times | Tue 31 October 2023 | 620.05 (3.73%) | 600.00 | 582.15 - 704.20 | 0.305 times | Fri 29 September 2023 | 597.75 (-1.45%) | 606.60 | 570.15 - 648.00 | 0.0809 times | Thu 31 August 2023 | 606.55 (2.65%) | 590.95 | 554.05 - 633.45 | 0.1182 times | Mon 31 July 2023 | 590.90 (16.98%) | 506.00 | 497.50 - 595.75 | 0.1188 times | Fri 30 June 2023 | 505.15 (13.61%) | 446.15 | 440.05 - 524.65 | 0.2997 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 431.2 |
| 12 day DMA | 387.33 |
| 20 day DMA | 372.06 |
| 35 day DMA | 437.69 |
| 50 day DMA | 484.26 |
| 100 day DMA | 553.57 |
| 150 day DMA | 573.2 |
| 200 day DMA | 570.55 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.83 | 416.82 | 415.38 |
| 12 day EMA | 402.71 | 397.41 | 393.36 |
| 20 day EMA | 405.76 | 403.02 | 401.26 |
| 35 day EMA | 440.54 | 441.05 | 442.31 |
| 50 day EMA | 489.58 | 491.94 | 494.89 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.2 | 425.01 | 411.91 |
| 12 day SMA | 387.33 | 378.12 | 371 |
| 20 day SMA | 372.06 | 369.67 | 368.55 |
| 35 day SMA | 437.69 | 442.54 | 447.69 |
| 50 day SMA | 484.26 | 488.1 | 491.97 |
| 100 day SMA | 553.57 | 555.46 | 557.67 |
| 150 day SMA | 573.2 | 574.33 | 575.52 |
| 200 day SMA | 570.55 | 570.77 | 571.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.