Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 28.78 and 30.18
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.58 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 28.95 (-0.75%) | 28.60 | 28.60 - 30.00 | 0.8673 times | Mon 25 May 2026 | 29.17 (-2.73%) | 29.30 | 29.00 - 30.80 | 2.9549 times | Fri 22 May 2026 | 29.99 (-1.61%) | 29.38 | 29.38 - 30.89 | 0.1152 times | Thu 21 May 2026 | 30.48 (-0.29%) | 30.80 | 29.56 - 31.94 | 0.1785 times | Wed 20 May 2026 | 30.57 (2.41%) | 28.90 | 28.90 - 31.15 | 1.4875 times | Tue 19 May 2026 | 29.85 (-1.74%) | 30.00 | 29.40 - 30.39 | 0.0895 times | Mon 18 May 2026 | 30.38 (1.23%) | 28.98 | 28.52 - 30.49 | 1.1125 times | Fri 15 May 2026 | 30.01 (-0.3%) | 30.01 | 30.01 - 30.68 | 0.1043 times | Thu 14 May 2026 | 30.10 (-1.31%) | 31.11 | 30.10 - 31.11 | 2.9616 times | Wed 13 May 2026 | 30.50 (-0.81%) | 30.14 | 30.14 - 31.00 | 0.1288 times | Tue 12 May 2026 | 30.75 (-0.58%) | 30.35 | 30.35 - 31.54 | 0.6494 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.68 and 29.88
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 28.95 (-3.47%) | 29.30 | 28.60 - 30.80 | 1.1751 times | Fri 22 May 2026 | 29.99 (-0.07%) | 28.98 | 28.52 - 31.94 | 0.9172 times | Fri 15 May 2026 | 30.01 (-2.22%) | 30.41 | 30.01 - 31.54 | 1.2698 times | Fri 08 May 2026 | 30.69 (2.1%) | 30.06 | 29.50 - 30.69 | 1.6358 times | Thu 30 April 2026 | 30.06 (8.13%) | 27.36 | 27.36 - 30.06 | 1.0015 times | Fri 24 April 2026 | 27.80 (-6.55%) | 29.24 | 27.80 - 29.24 | 0.8128 times | Fri 17 April 2026 | 29.75 (-2.65%) | 29.95 | 29.15 - 30.54 | 0.7563 times | Fri 10 April 2026 | 30.56 (5.16%) | 29.45 | 28.60 - 32.94 | 1.2036 times | Thu 02 April 2026 | 29.06 (2.29%) | 27.02 | 27.00 - 30.10 | 0.4228 times | Fri 27 March 2026 | 28.41 (-4.6%) | 30.90 | 27.90 - 30.90 | 0.8051 times | Fri 20 March 2026 | 29.78 (-4.89%) | 31.50 | 29.52 - 32.49 | 0.9096 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 27.03 and 30.45
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 28.95 (-3.69%) | 30.06 | 28.52 - 31.94 | 0.2657 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2147 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4147 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.0603 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.1749 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6331 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5412 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2598 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1192 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3166 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4021 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.93 |
| 100 day DMA | 32.65 |
| 150 day DMA | 37.07 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.88 | 30.23 |
| 12 day EMA | 29.86 | 30.02 | 30.18 |
| 20 day EMA | 29.92 | 30.02 | 30.11 |
| 35 day EMA | 30.06 | 30.13 | 30.19 |
| 50 day EMA | 30.07 | 30.12 | 30.16 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.01 | 30.25 |
| 12 day SMA | 30.14 | 30.29 | 30.36 |
| 20 day SMA | 30.06 | 30.03 | 29.96 |
| 35 day SMA | 29.85 | 29.85 | 29.85 |
| 50 day SMA | 29.93 | 30.01 | 30.11 |
| 100 day SMA | 32.65 | 32.6 | 32.55 |
| 150 day SMA | 37.07 | 37.34 | 37.61 |
| 200 day SMA | 47.02 | 47.32 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.