Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 24.65 and 25.19
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.57 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.14 (-0.12%) | 25.17 | 24.70 - 25.24 | 0.2121 times | Tue 16 December 2025 | 25.17 (-0.32%) | 25.05 | 24.50 - 25.30 | 0.2147 times | Mon 15 December 2025 | 25.25 (-0.04%) | 25.24 | 25.17 - 25.32 | 0.1295 times | Fri 12 December 2025 | 25.26 (0.16%) | 25.59 | 25.10 - 25.59 | 0.1687 times | Thu 11 December 2025 | 25.22 (-1.02%) | 25.65 | 24.90 - 25.95 | 0.6461 times | Wed 10 December 2025 | 25.48 (2.49%) | 25.33 | 24.94 - 25.55 | 0.2593 times | Tue 09 December 2025 | 24.86 (0.4%) | 24.41 | 23.77 - 24.95 | 0.5853 times | Mon 08 December 2025 | 24.76 (-2.29%) | 26.52 | 24.30 - 26.52 | 0.429 times | Fri 05 December 2025 | 25.34 (0.04%) | 25.98 | 25.13 - 26.44 | 1.5064 times | Thu 04 December 2025 | 25.33 (4.63%) | 24.40 | 24.37 - 25.42 | 5.8488 times | Wed 03 December 2025 | 24.21 (-4.46%) | 25.30 | 24.08 - 25.55 | 4.0908 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 24.41 and 25.23
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.14 (-0.48%) | 25.24 | 24.50 - 25.32 | 0.0446 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1676 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.6019 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.345 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.4355 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0414 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0211 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1749 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0478 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1203 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.0878 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 21.61 and 27.31
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.14 (-10.44%) | 26.67 | 23.77 - 29.47 | 2.9661 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 2.9839 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5121 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2349 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6242 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.7927 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2349 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5244 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.1326 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.9941 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.2948 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.11 |
| 20 day DMA | 29.5 |
| 35 day DMA | 44.14 |
| 50 day DMA | 51.77 |
| 100 day DMA | 65.67 |
| 150 day DMA | 71.27 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.27 | 25.32 |
| 12 day EMA | 27.31 | 27.71 | 28.17 |
| 20 day EMA | 32.01 | 32.73 | 33.52 |
| 35 day EMA | 40.45 | 41.35 | 42.3 |
| 50 day EMA | 50.8 | 51.85 | 52.94 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.28 | 25.21 |
| 12 day SMA | 25.11 | 25.24 | 25.48 |
| 20 day SMA | 29.5 | 31.3 | 33.13 |
| 35 day SMA | 44.14 | 45.35 | 46.63 |
| 50 day SMA | 51.77 | 52.69 | 53.62 |
| 100 day SMA | 65.67 | 66.32 | 66.93 |
| 150 day SMA | 71.27 | 71.58 | 71.9 |
| 200 day SMA | 74.33 | 74.76 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.