Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 23.67 and 24.06
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.32 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (-0.37%) | 24.08 | 23.69 - 24.08 | 0.813 times | Tue 23 December 2025 | 24.12 (-0.37%) | 24.05 | 23.90 - 24.34 | 0.5846 times | Mon 22 December 2025 | 24.21 (0.71%) | 23.45 | 23.45 - 24.39 | 1.6206 times | Fri 19 December 2025 | 24.04 (-1.03%) | 24.95 | 23.91 - 25.10 | 1.1327 times | Thu 18 December 2025 | 24.29 (-3.38%) | 24.70 | 24.29 - 25.04 | 0.5335 times | Wed 17 December 2025 | 25.14 (-0.12%) | 25.17 | 24.70 - 25.24 | 0.8222 times | Tue 16 December 2025 | 25.17 (-0.32%) | 25.05 | 24.50 - 25.30 | 0.8324 times | Mon 15 December 2025 | 25.25 (-0.04%) | 25.24 | 25.17 - 25.32 | 0.5022 times | Fri 12 December 2025 | 25.26 (0.16%) | 25.59 | 25.10 - 25.59 | 0.654 times | Thu 11 December 2025 | 25.22 (-1.02%) | 25.65 | 24.90 - 25.95 | 2.5048 times | Wed 10 December 2025 | 25.48 (2.49%) | 25.33 | 24.94 - 25.55 | 1.0054 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 23.74 and 24.68
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (-0.04%) | 23.45 | 23.45 - 24.39 | 0.0626 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0793 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1679 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.6126 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.3552 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.4365 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0415 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0211 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1753 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0479 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1205 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 20.73 and 26.75
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.03 (-14.39%) | 26.67 | 23.45 - 29.47 | 3.0078 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 2.9662 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5091 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2335 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6205 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.788 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2336 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5213 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.1318 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.9882 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.2931 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.32 |
| 35 day DMA | 38.15 |
| 50 day DMA | 47.12 |
| 100 day DMA | 62.37 |
| 150 day DMA | 69.42 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.37 | 24.49 |
| 12 day EMA | 25.51 | 25.78 | 26.08 |
| 20 day EMA | 28.91 | 29.42 | 29.98 |
| 35 day EMA | 37.09 | 37.86 | 38.67 |
| 50 day EMA | 46.76 | 47.69 | 48.65 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.36 | 24.57 |
| 12 day SMA | 24.76 | 24.82 | 24.92 |
| 20 day SMA | 25.32 | 25.76 | 26.37 |
| 35 day SMA | 38.15 | 39.38 | 40.58 |
| 50 day SMA | 47.12 | 48.02 | 48.91 |
| 100 day SMA | 62.37 | 62.99 | 63.64 |
| 150 day SMA | 69.42 | 69.8 | 70.18 |
| 200 day SMA | 72.28 | 72.68 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.