Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 31.11 and 32.11
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.93 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.2124 times | Fri 13 February 2026 | 32.72 (-3.17%) | 33.49 | 32.58 - 33.49 | 0.2651 times | Thu 12 February 2026 | 33.79 (-2%) | 34.99 | 33.45 - 35.45 | 0.4498 times | Wed 11 February 2026 | 34.48 (3.82%) | 32.40 | 32.35 - 34.87 | 0.4385 times | Tue 10 February 2026 | 33.21 (-2.09%) | 32.60 | 32.60 - 34.90 | 0.4642 times | Mon 09 February 2026 | 33.92 (-4.56%) | 34.00 | 33.77 - 35.10 | 0.867 times | Fri 06 February 2026 | 35.54 (3.58%) | 32.70 | 32.60 - 35.80 | 1.3058 times | Thu 05 February 2026 | 34.31 (-4.98%) | 34.31 | 34.31 - 34.31 | 0.2179 times | Wed 04 February 2026 | 36.11 (-5%) | 36.15 | 36.11 - 37.25 | 0.7601 times | Tue 03 February 2026 | 38.01 (5%) | 38.01 | 34.51 - 38.01 | 5.0192 times | Mon 02 February 2026 | 36.20 (4.99%) | 32.76 | 32.76 - 36.20 | 2.9215 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 31.11 and 32.11
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.66 (-3.24%) | 32.56 | 31.56 - 32.56 | 0.0287 times | Fri 13 February 2026 | 32.72 (-7.93%) | 34.00 | 32.35 - 35.45 | 0.3352 times | Fri 06 February 2026 | 35.54 (-2.07%) | 34.48 | 32.60 - 38.01 | 1.3916 times | Fri 30 January 2026 | 36.29 (-18.5%) | 42.31 | 36.29 - 42.31 | 0.0614 times | Fri 23 January 2026 | 44.53 (-5.46%) | 49.45 | 44.53 - 54.51 | 0.86 times | Fri 16 January 2026 | 47.10 (21.49%) | 40.70 | 39.55 - 47.10 | 1.6592 times | Fri 09 January 2026 | 38.77 (27.53%) | 31.92 | 31.92 - 38.77 | 5.1426 times | Fri 02 January 2026 | 30.40 (27.52%) | 24.54 | 22.70 - 30.40 | 0.4182 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0559 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0472 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.39 and 34.84
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.66 (-12.76%) | 34.48 | 31.56 - 38.01 | 0.9428 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.2814 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.6748 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.5805 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.2664 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.1222 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.3247 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.4123 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.1222 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.2728 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.069 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.54 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.24 |
| 50 day DMA | 33.49 |
| 100 day DMA | 46.78 |
| 150 day DMA | 58.44 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.77 | 34.3 |
| 12 day EMA | 34.81 | 35.38 | 35.86 |
| 20 day EMA | 35.75 | 36.18 | 36.54 |
| 35 day EMA | 34.45 | 34.61 | 34.72 |
| 50 day EMA | 32.84 | 32.89 | 32.9 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.62 | 34.19 |
| 12 day SMA | 34.54 | 34.92 | 35.38 |
| 20 day SMA | 38.2 | 39.09 | 39.81 |
| 35 day SMA | 37.24 | 37.02 | 36.77 |
| 50 day SMA | 33.49 | 33.36 | 33.19 |
| 100 day SMA | 46.78 | 47.22 | 47.64 |
| 150 day SMA | 58.44 | 58.84 | 59.23 |
| 200 day SMA | 63.97 | 64.21 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.