Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 23.38 and 24.57
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.54 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.04 (-1.03%) | 24.95 | 23.91 - 25.10 | 0.9503 times | Thu 18 December 2025 | 24.29 (-3.38%) | 24.70 | 24.29 - 25.04 | 0.4476 times | Wed 17 December 2025 | 25.14 (-0.12%) | 25.17 | 24.70 - 25.24 | 0.6898 times | Tue 16 December 2025 | 25.17 (-0.32%) | 25.05 | 24.50 - 25.30 | 0.6984 times | Mon 15 December 2025 | 25.25 (-0.04%) | 25.24 | 25.17 - 25.32 | 0.4213 times | Fri 12 December 2025 | 25.26 (0.16%) | 25.59 | 25.10 - 25.59 | 0.5487 times | Thu 11 December 2025 | 25.22 (-1.02%) | 25.65 | 24.90 - 25.95 | 2.1015 times | Wed 10 December 2025 | 25.48 (2.49%) | 25.33 | 24.94 - 25.55 | 0.8435 times | Tue 09 December 2025 | 24.86 (0.4%) | 24.41 | 23.77 - 24.95 | 1.9035 times | Mon 08 December 2025 | 24.76 (-2.29%) | 26.52 | 24.30 - 26.52 | 1.3954 times | Fri 05 December 2025 | 25.34 (0.04%) | 25.98 | 25.13 - 26.44 | 4.8993 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 23.27 and 24.68
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0788 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.167 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.5861 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.3301 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.434 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0413 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.021 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1743 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0477 times | Fri 17 October 2025 | 70.38 (0.61%) | 70.09 | 67.80 - 72.00 | 0.1198 times | Fri 10 October 2025 | 69.95 (-3.24%) | 72.15 | 68.26 - 74.00 | 0.0875 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 21.06 and 26.76
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.04 (-14.36%) | 26.67 | 23.77 - 29.47 | 2.981 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 2.9775 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5111 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2344 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6229 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.7911 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2345 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5233 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.1323 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 0.992 times | Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.2942 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.01 |
| 20 day DMA | 27.19 |
| 35 day DMA | 41.77 |
| 50 day DMA | 49.85 |
| 100 day DMA | 64.31 |
| 150 day DMA | 70.55 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.92 | 25.23 |
| 12 day EMA | 26.42 | 26.85 | 27.31 |
| 20 day EMA | 30.59 | 31.28 | 32.01 |
| 35 day EMA | 38.9 | 39.77 | 40.68 |
| 50 day EMA | 49.16 | 50.18 | 51.24 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.02 | 25.21 |
| 12 day SMA | 25.01 | 25.03 | 25.11 |
| 20 day SMA | 27.19 | 28.3 | 29.5 |
| 35 day SMA | 41.77 | 42.98 | 44.14 |
| 50 day SMA | 49.85 | 50.81 | 51.77 |
| 100 day SMA | 64.31 | 64.99 | 65.67 |
| 150 day SMA | 70.55 | 70.92 | 71.27 |
| 200 day SMA | 73.48 | 73.9 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.