Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 79.85 and 84.12
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 87.59 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (-1.98%) | 84.22 | 81.73 - 86.00 | 1.5254 times |
| Wed 11 June 2025 | 83.89 (1.18%) | 83.40 | 82.39 - 84.73 | 1.1076 times |
| Tue 10 June 2025 | 82.91 (1.13%) | 81.98 | 81.77 - 83.00 | 1.7608 times |
| Mon 09 June 2025 | 81.98 (1.28%) | 79.50 | 79.50 - 83.06 | 1.1731 times |
| Fri 06 June 2025 | 80.94 (-1.5%) | 82.08 | 79.59 - 82.13 | 0.907 times |
| Thu 05 June 2025 | 82.17 (-0.99%) | 83.10 | 80.50 - 83.10 | 0.7281 times |
| Wed 04 June 2025 | 82.99 (1.59%) | 82.19 | 82.00 - 82.99 | 0.0713 times |
| Tue 03 June 2025 | 81.69 (2.21%) | 81.46 | 81.17 - 83.09 | 1.8829 times |
| Mon 02 June 2025 | 79.92 (1.16%) | 76.10 | 76.10 - 81.37 | 0.0924 times |
| Fri 30 May 2025 | 79.00 (-1.24%) | 80.00 | 78.00 - 81.90 | 0.7514 times |
| Thu 29 May 2025 | 79.99 (-1.64%) | 81.00 | 79.40 - 81.61 | 0.263 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 80.87 and 87.37
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (1.59%) | 79.50 | 79.50 - 86.00 | 1.195 times |
| Fri 06 June 2025 | 80.94 (2.46%) | 76.10 | 76.10 - 83.10 | 0.7903 times |
| Fri 30 May 2025 | 79.00 (-2.77%) | 81.67 | 78.00 - 83.40 | 1.047 times |
| Fri 23 May 2025 | 81.25 (-1.28%) | 79.90 | 78.37 - 83.11 | 1.7113 times |
| Fri 16 May 2025 | 82.30 (13.75%) | 85.00 | 74.25 - 85.00 | 3.2541 times |
| Fri 09 May 2025 | 72.35 (-5.94%) | 84.99 | 70.21 - 84.99 | 0.5353 times |
| Fri 02 May 2025 | 76.92 (-4.4%) | 80.46 | 76.00 - 80.46 | 0.4716 times |
| Fri 25 April 2025 | 80.46 (-1.76%) | 85.90 | 79.34 - 85.90 | 0.7721 times |
| Thu 17 April 2025 | 81.90 (7.17%) | 82.99 | 79.36 - 82.99 | 0.087 times |
| Fri 11 April 2025 | 76.42 (-2.03%) | 75.55 | 73.83 - 80.00 | 0.1362 times |
| Fri 04 April 2025 | 78.00 (5.09%) | 76.62 | 70.11 - 84.00 | 0.2325 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 79.17 and 89.07
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.443333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 82.23 (4.09%) | 76.10 | 76.10 - 86.00 | 0.2935 times |
| Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.973 times |
| Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.2461 times |
| Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.8446 times |
| Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.547 times |
| Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.5736 times |
| Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.6566 times |
| Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 2.0083 times |
| Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.7128 times |
| Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 2.1445 times |
| Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 3.3241 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.52 |
| 50 day DMA | 79.34 |
| 100 day DMA | 89.08 |
| 150 day DMA | 97.24 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.66 | 82.04 |
| 12 day EMA | 81.81 | 81.73 | 81.34 |
| 20 day EMA | 81.11 | 80.99 | 80.69 |
| 35 day EMA | 80.43 | 80.32 | 80.11 |
| 50 day EMA | 79.62 | 79.51 | 79.33 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.38 | 82.2 |
| 12 day SMA | 81.59 | 81.47 | 81.38 |
| 20 day SMA | 81.2 | 81.1 | 80.93 |
| 35 day SMA | 79.52 | 79.51 | 79.52 |
| 50 day SMA | 79.34 | 79.28 | 79.19 |
| 100 day SMA | 89.08 | 89.38 | 89.69 |
| 150 day SMA | 97.24 | 97.39 | 97.57 |
| 200 day SMA | 104.21 | 104.41 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.