Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 98.85 and 101.85
| Daily Target 1 | 96.57 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 102.57 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.70 (0.21%) | 98.00 | 98.00 - 101.00 | 0.4508 times | Thu 18 April 2024 | 99.49 (-1%) | 102.51 | 98.81 - 102.51 | 0.4159 times | Tue 16 April 2024 | 100.50 (2.04%) | 100.25 | 100.25 - 100.50 | 0.066 times | Mon 15 April 2024 | 98.49 (-4.33%) | 85.16 | 85.16 - 100.45 | 1.8985 times | Fri 12 April 2024 | 102.95 (1.24%) | 101.69 | 101.25 - 104.85 | 0.5971 times | Wed 10 April 2024 | 101.69 (-0.97%) | 109.00 | 101.26 - 109.00 | 1.3944 times | Tue 09 April 2024 | 102.69 (-1.1%) | 108.99 | 102.64 - 108.99 | 1.0334 times | Mon 08 April 2024 | 103.83 (-0.64%) | 105.99 | 103.00 - 107.13 | 1.7268 times | Fri 05 April 2024 | 104.50 (2.63%) | 102.66 | 102.66 - 105.15 | 0.3964 times | Thu 04 April 2024 | 101.82 (1.22%) | 102.79 | 100.45 - 102.79 | 2.0205 times | Wed 03 April 2024 | 100.59 (1.49%) | 97.17 | 97.17 - 101.61 | 1.2771 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 92.43 and 109.78
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 95.79 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.70 (-3.16%) | 85.16 | 85.16 - 102.51 | 0.281 times | Fri 12 April 2024 | 102.95 (-1.48%) | 105.99 | 101.25 - 109.00 | 0.4717 times | Fri 05 April 2024 | 104.50 (12.79%) | 94.50 | 94.00 - 105.15 | 0.6142 times | Thu 28 March 2024 | 92.65 (-7.02%) | 101.50 | 90.80 - 101.50 | 0.9127 times | Fri 22 March 2024 | 99.65 (-0.94%) | 100.95 | 96.25 - 101.65 | 0.4062 times | Fri 15 March 2024 | 100.60 (-11.72%) | 112.30 | 90.55 - 114.50 | 0.8684 times | Thu 07 March 2024 | 113.95 (-5.79%) | 119.90 | 111.75 - 122.10 | 0.4026 times | Sat 02 March 2024 | 120.95 (-1.91%) | 124.00 | 118.35 - 131.40 | 0.9209 times | Fri 23 February 2024 | 123.30 (4.71%) | 120.00 | 114.60 - 132.40 | 4.4822 times | Fri 16 February 2024 | 117.75 (4.95%) | 115.20 | 104.05 - 120.15 | 0.6401 times | Fri 09 February 2024 | 112.20 (5.25%) | 106.55 | 106.25 - 120.65 | 1.9427 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 92.43 and 116.27
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.70 (7.61%) | 94.50 | 85.16 - 109.00 | 0.4048 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.8151 times | Thu 29 February 2024 | 122.70 (13.42%) | 106.60 | 104.05 - 132.40 | 2.4162 times | Wed 31 January 2024 | 108.18 (10.17%) | 100.00 | 96.80 - 121.90 | 1.445 times | Fri 29 December 2023 | 98.19 (0.4%) | 98.29 | 95.00 - 107.80 | 0.511 times | Thu 30 November 2023 | 97.80 (-5.28%) | 102.20 | 93.85 - 102.75 | 0.6953 times | Tue 31 October 2023 | 103.25 (-1.24%) | 105.65 | 97.75 - 114.75 | 0.7308 times | Fri 29 September 2023 | 104.55 (1.55%) | 103.10 | 100.25 - 109.00 | 0.7955 times | Thu 31 August 2023 | 102.95 (-7.59%) | 111.30 | 100.00 - 112.40 | 0.7395 times | Mon 31 July 2023 | 111.40 (2.3%) | 108.90 | 104.15 - 114.55 | 1.4468 times | Fri 30 June 2023 | 108.90 (3.71%) | 105.00 | 103.50 - 115.55 | 0.9782 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 101.28 |
| 20 day DMA | 99.41 |
| 35 day DMA | 104.83 |
| 50 day DMA | 108.69 |
| 100 day DMA | 104.74 |
| 150 day DMA | 103.7 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.42 | 100.88 |
| 12 day EMA | 100.61 | 100.78 | 101.01 |
| 20 day EMA | 101.45 | 101.63 | 101.85 |
| 35 day EMA | 104.27 | 104.54 | 104.84 |
| 50 day EMA | 107.67 | 107.99 | 108.34 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.62 | 101.26 |
| 12 day SMA | 101.28 | 101.1 | 100.53 |
| 20 day SMA | 99.41 | 99.45 | 99.5 |
| 35 day SMA | 104.83 | 105.58 | 106.26 |
| 50 day SMA | 108.69 | 108.85 | 108.99 |
| 100 day SMA | 104.74 | 104.7 | 104.68 |
| 150 day SMA | 103.7 | 103.74 | 103.78 |
| 200 day SMA | 104.51 | 104.56 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.