Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 28.96 and 28.96
| Daily Target 1 | 28.96 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 28.96 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.96 (4.97%) | 28.96 | 28.96 - 28.96 | 3.6496 times | Wed 31 December 2025 | 27.59 (4.98%) | 27.59 | 27.59 - 27.59 | 0.4211 times | Tue 30 December 2025 | 26.28 (4.99%) | 26.28 | 26.28 - 26.28 | 0.8842 times | Mon 29 December 2025 | 25.03 (4.99%) | 24.54 | 22.70 - 25.03 | 3.0689 times | Fri 26 December 2025 | 23.84 (-0.79%) | 24.03 | 23.08 - 24.03 | 0.4813 times | Wed 24 December 2025 | 24.03 (-0.37%) | 24.08 | 23.69 - 24.08 | 0.2595 times | Tue 23 December 2025 | 24.12 (-0.37%) | 24.05 | 23.90 - 24.34 | 0.1866 times | Mon 22 December 2025 | 24.21 (0.71%) | 23.45 | 23.45 - 24.39 | 0.5172 times | Fri 19 December 2025 | 24.04 (-1.03%) | 24.95 | 23.91 - 25.10 | 0.3615 times | Thu 18 December 2025 | 24.29 (-3.38%) | 24.70 | 24.29 - 25.04 | 0.1703 times | Wed 17 December 2025 | 25.14 (-0.12%) | 25.17 | 24.70 - 25.24 | 0.2624 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 25.83 and 32.09
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.96 (21.48%) | 24.54 | 22.70 - 28.96 | 0.4964 times | Fri 26 December 2025 | 23.84 (-0.83%) | 23.45 | 23.08 - 24.39 | 0.0894 times | Fri 19 December 2025 | 24.04 (-4.83%) | 25.24 | 23.91 - 25.32 | 0.0755 times | Fri 12 December 2025 | 25.26 (-0.32%) | 26.52 | 23.77 - 26.52 | 0.1599 times | Fri 05 December 2025 | 25.34 (-9.73%) | 26.67 | 24.08 - 29.47 | 4.391 times | Fri 28 November 2025 | 28.07 (-39.31%) | 49.79 | 28.07 - 49.79 | 4.1458 times | Fri 21 November 2025 | 46.25 (-24.78%) | 61.49 | 44.61 - 63.34 | 0.4155 times | Fri 14 November 2025 | 61.49 (-3.48%) | 63.20 | 58.60 - 64.90 | 0.0395 times | Fri 07 November 2025 | 63.71 (-3.4%) | 66.67 | 63.20 - 67.25 | 0.0201 times | Fri 31 October 2025 | 65.95 (-5.81%) | 68.99 | 63.63 - 69.05 | 0.1669 times | Thu 23 October 2025 | 70.02 (-0.51%) | 69.60 | 66.00 - 71.80 | 0.0456 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.96 and 28.96
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.96 (4.97%) | 28.96 | 28.96 - 28.96 | 0.155 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 3.4233 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 3.1725 times | Fri 31 October 2025 | 65.95 (-8.12%) | 71.78 | 63.63 - 74.00 | 0.5445 times | Tue 30 September 2025 | 71.78 (-3.24%) | 76.62 | 71.00 - 85.99 | 0.2498 times | Fri 29 August 2025 | 74.18 (-16.51%) | 87.50 | 72.10 - 90.67 | 0.6636 times | Thu 31 July 2025 | 88.85 (9.87%) | 81.39 | 79.90 - 94.80 | 0.8429 times | Mon 30 June 2025 | 80.87 (2.37%) | 76.10 | 65.50 - 86.00 | 0.2498 times | Fri 30 May 2025 | 79.00 (1.67%) | 78.01 | 70.21 - 85.00 | 0.5575 times | Wed 30 April 2025 | 77.70 (4.69%) | 76.62 | 70.11 - 85.90 | 0.141 times | Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.0569 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.21 |
| 35 day DMA | 32.87 |
| 50 day DMA | 42.85 |
| 100 day DMA | 59.24 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 25.89 | 25.04 |
| 12 day EMA | 26.22 | 25.72 | 25.38 |
| 20 day EMA | 28.01 | 27.91 | 27.94 |
| 35 day EMA | 35.35 | 35.73 | 36.21 |
| 50 day EMA | 43.37 | 43.96 | 44.63 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 25.35 | 24.66 |
| 12 day SMA | 25.23 | 24.92 | 24.72 |
| 20 day SMA | 25.21 | 24.97 | 24.86 |
| 35 day SMA | 32.87 | 33.75 | 34.77 |
| 50 day SMA | 42.85 | 43.65 | 44.49 |
| 100 day SMA | 59.24 | 59.85 | 60.46 |
| 150 day SMA | 67.63 | 67.98 | 68.33 |
| 200 day SMA | 70.46 | 70.78 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.