Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 105.65 and 109.75
| Daily Target 1 | 102.5 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 110.7 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (2%) | 104.50 | 104.40 - 108.50 | 1.8835 times | Thu 21 November 2024 | 104.80 (-1.41%) | 106.00 | 103.90 - 106.05 | 0.928 times | Tue 19 November 2024 | 106.30 (0.05%) | 107.10 | 106.25 - 107.10 | 0.0058 times | Mon 18 November 2024 | 106.25 (0%) | 106.25 | 103.90 - 108.05 | 1.2544 times | Thu 14 November 2024 | 106.25 (0.57%) | 105.15 | 104.85 - 107.80 | 0.5569 times | Wed 13 November 2024 | 105.65 (-1.45%) | 107.20 | 104.00 - 107.20 | 0.6638 times | Tue 12 November 2024 | 107.20 (-2.06%) | 109.85 | 106.00 - 110.75 | 0.484 times | Mon 11 November 2024 | 109.45 (-0.91%) | 130.00 | 108.65 - 130.00 | 0.8599 times | Fri 08 November 2024 | 110.45 (-0.5%) | 110.80 | 108.45 - 112.00 | 1.2747 times | Thu 07 November 2024 | 111.00 (-0.8%) | 111.95 | 110.40 - 112.05 | 2.0889 times | Wed 06 November 2024 | 111.90 (0.18%) | 114.05 | 111.20 - 114.05 | 0.7436 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 105.4 and 110
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (0.61%) | 106.25 | 103.90 - 108.50 | 0.4505 times | Thu 14 November 2024 | 106.25 (-3.8%) | 130.00 | 104.00 - 130.00 | 0.2838 times | Fri 08 November 2024 | 110.45 (-0.67%) | 112.30 | 108.45 - 114.05 | 0.5901 times | Fri 01 November 2024 | 111.20 (5.55%) | 92.00 | 92.00 - 112.95 | 0.3263 times | Fri 25 October 2024 | 105.35 (-10.68%) | 119.00 | 104.90 - 119.00 | 0.8167 times | Fri 18 October 2024 | 117.95 (-4.8%) | 124.10 | 114.20 - 125.80 | 0.9784 times | Fri 11 October 2024 | 123.90 (1.14%) | 142.40 | 112.55 - 142.40 | 0.5658 times | Thu 03 October 2024 | 122.50 (-3.54%) | 127.00 | 121.45 - 133.40 | 1.1176 times | Fri 27 September 2024 | 127.00 (-1.63%) | 129.10 | 120.45 - 131.95 | 3.3564 times | Fri 20 September 2024 | 129.10 (-4.23%) | 137.90 | 126.10 - 140.25 | 1.5144 times | Fri 13 September 2024 | 134.80 (2.63%) | 131.40 | 126.30 - 138.40 | 1.8477 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 92.35 and 118.45
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.90 (-4.68%) | 112.15 | 103.90 - 130.00 | 0.1652 times | Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.4053 times | Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.2192 times | Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 1.8898 times | Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 0.8302 times | Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.6863 times | Fri 31 May 2024 | 101.65 (-0.39%) | 102.00 | 94.00 - 130.00 | 0.9516 times | Tue 30 April 2024 | 102.05 (10.15%) | 94.50 | 85.16 - 109.00 | 0.5942 times | Thu 28 March 2024 | 92.65 (-24.49%) | 129.65 | 90.55 - 129.65 | 0.8219 times | Thu 29 February 2024 | 122.70 (13.42%) | 106.60 | 104.05 - 132.40 | 2.4363 times | Wed 31 January 2024 | 108.18 (10.17%) | 100.00 | 96.80 - 121.90 | 1.4571 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 108.15 |
| 20 day DMA | 108.84 |
| 35 day DMA | 113.33 |
| 50 day DMA | 118.31 |
| 100 day DMA | 117.47 |
| 150 day DMA | 112.59 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.15 | 106.82 |
| 12 day EMA | 107.76 | 107.92 | 108.49 |
| 20 day EMA | 109.68 | 109.97 | 110.51 |
| 35 day EMA | 113.85 | 114.26 | 114.82 |
| 50 day EMA | 118.17 | 118.63 | 119.19 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 105.85 | 106.33 |
| 12 day SMA | 108.15 | 108.41 | 108.94 |
| 20 day SMA | 108.84 | 108.98 | 109.27 |
| 35 day SMA | 113.33 | 113.92 | 114.55 |
| 50 day SMA | 118.31 | 118.79 | 119.32 |
| 100 day SMA | 117.47 | 117.42 | 117.44 |
| 150 day SMA | 112.59 | 112.53 | 112.52 |
| 200 day SMA | 111.72 | 111.72 | 111.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.