Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 76.36 and 79.25
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 78.703333333333 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 81.59 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.00 (-1.39%) | 80.50 | 77.61 - 80.50 | 0.4899 times |
| Wed 02 April 2025 | 79.10 (2.39%) | 70.11 | 70.11 - 84.00 | 0.0995 times |
| Tue 01 April 2025 | 77.25 (4.08%) | 76.62 | 76.05 - 77.25 | 0.1365 times |
| Fri 28 March 2025 | 74.22 (-2.61%) | 74.11 | 73.94 - 76.51 | 1.6304 times |
| Wed 26 March 2025 | 76.21 (-4.74%) | 80.00 | 76.00 - 80.10 | 3.2973 times |
| Tue 25 March 2025 | 80.00 (-1.3%) | 82.58 | 80.00 - 84.24 | 0.6261 times |
| Mon 24 March 2025 | 81.05 (2.27%) | 80.84 | 79.90 - 82.80 | 0.577 times |
| Fri 21 March 2025 | 79.25 (-0.71%) | 81.15 | 79.00 - 83.00 | 1.629 times |
| Thu 20 March 2025 | 79.82 (-2.82%) | 83.45 | 79.00 - 83.76 | 0.8286 times |
| Wed 19 March 2025 | 82.14 (5.24%) | 79.65 | 78.69 - 85.00 | 0.6857 times |
| Tue 18 March 2025 | 78.05 (3.45%) | 77.38 | 76.07 - 78.66 | 0.7578 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 74.06 and 87.95
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.00 (5.09%) | 76.62 | 70.11 - 84.00 | 0.1343 times |
| Fri 28 March 2025 | 74.22 (-6.35%) | 80.84 | 73.94 - 84.24 | 1.1344 times |
| Fri 21 March 2025 | 79.25 (1.49%) | 78.25 | 75.38 - 85.00 | 0.9151 times |
| Thu 13 March 2025 | 78.09 (-10.92%) | 87.66 | 76.55 - 89.35 | 0.5192 times |
| Fri 07 March 2025 | 87.66 (-4.92%) | 107.90 | 74.51 - 107.90 | 4.6402 times |
| Fri 28 February 2025 | 92.20 (-11%) | 103.00 | 91.10 - 103.75 | 0.3474 times |
| Fri 21 February 2025 | 103.60 (-5.99%) | 108.65 | 101.35 - 108.65 | 0.5638 times |
| Fri 14 February 2025 | 110.20 (-3.33%) | 112.00 | 106.50 - 116.00 | 0.5807 times |
| Fri 07 February 2025 | 114.00 (4.78%) | 102.10 | 102.10 - 116.00 | 0.646 times |
| Fri 31 January 2025 | 108.80 (5.89%) | 102.75 | 97.10 - 109.15 | 0.5189 times |
| Fri 24 January 2025 | 102.75 (-2.28%) | 108.00 | 101.15 - 108.00 | 0.2647 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 74.06 and 87.95
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.00 (5.09%) | 76.62 | 70.11 - 84.00 | 0.0258 times |
| Fri 28 March 2025 | 74.22 (-19.5%) | 107.90 | 73.94 - 107.90 | 1.3862 times |
| Fri 28 February 2025 | 92.20 (-15.26%) | 102.10 | 91.10 - 116.00 | 0.4111 times |
| Fri 31 January 2025 | 108.80 (-5.72%) | 118.75 | 97.10 - 129.90 | 0.4311 times |
| Tue 31 December 2024 | 115.40 (-5.68%) | 126.00 | 101.05 - 126.35 | 0.4934 times |
| Fri 29 November 2024 | 122.35 (9.09%) | 112.15 | 103.00 - 130.00 | 1.5093 times |
| Thu 31 October 2024 | 112.15 (-12.07%) | 133.40 | 92.00 - 142.40 | 0.5357 times |
| Mon 30 September 2024 | 127.55 (-0.86%) | 129.55 | 120.45 - 140.25 | 1.6117 times |
| Fri 30 August 2024 | 128.65 (12.41%) | 116.00 | 106.00 - 144.65 | 2.4982 times |
| Wed 31 July 2024 | 114.45 (10.1%) | 101.90 | 101.10 - 122.00 | 1.0975 times |
| Fri 28 June 2024 | 103.95 (2.26%) | 104.50 | 96.10 - 115.00 | 0.9071 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 78.38 |
| 20 day DMA | 79.59 |
| 35 day DMA | 89.86 |
| 50 day DMA | 94.73 |
| 100 day DMA | 103.89 |
| 150 day DMA | 110.52 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.87 | 77.26 |
| 12 day EMA | 79.13 | 79.33 | 79.37 |
| 20 day EMA | 81.83 | 82.23 | 82.56 |
| 35 day EMA | 87.3 | 87.85 | 88.37 |
| 50 day EMA | 93.8 | 94.44 | 95.07 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.36 | 77.75 |
| 12 day SMA | 78.38 | 78.39 | 78.54 |
| 20 day SMA | 79.59 | 79.53 | 80.18 |
| 35 day SMA | 89.86 | 90.89 | 91.82 |
| 50 day SMA | 94.73 | 95.27 | 95.81 |
| 100 day SMA | 103.89 | 104.23 | 104.54 |
| 150 day SMA | 110.52 | 110.88 | 111.19 |
| 200 day SMA | 110.65 | 110.79 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.