Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 570.08 and 593.48
| Daily Target 1 | 552.12 |
| Daily Target 2 | 564.63 |
| Daily Target 3 | 575.51666666667 |
| Daily Target 4 | 588.03 |
| Daily Target 5 | 598.92 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 577.15 (0.74%) | 563.00 | 563.00 - 586.40 | 0.0374 times | Tue 28 January 2025 | 572.90 (-2.85%) | 590.00 | 562.65 - 590.00 | 0.1321 times | Mon 27 January 2025 | 589.70 (-1.01%) | 590.00 | 570.00 - 593.65 | 0.046 times | Fri 24 January 2025 | 595.70 (-1.37%) | 605.00 | 592.00 - 610.05 | 0.0499 times | Thu 23 January 2025 | 604.00 (-0.72%) | 596.05 | 594.45 - 607.95 | 0.0545 times | Wed 22 January 2025 | 608.40 (-1.88%) | 632.45 | 598.60 - 632.45 | 0.0965 times | Tue 21 January 2025 | 620.05 (-2.29%) | 636.00 | 613.65 - 638.35 | 0.096 times | Mon 20 January 2025 | 634.60 (0.63%) | 636.45 | 629.25 - 643.15 | 0.1623 times | Fri 17 January 2025 | 630.60 (0.25%) | 625.70 | 621.10 - 634.25 | 0.087 times | Thu 16 January 2025 | 629.00 (0.76%) | 629.70 | 618.85 - 636.10 | 9.2383 times | Wed 15 January 2025 | 624.25 (0.55%) | 665.00 | 619.00 - 688.00 | 2.7954 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 554.4 and 585.4
| Weekly Target 1 | 546.82 |
| Weekly Target 2 | 561.98 |
| Weekly Target 3 | 577.81666666667 |
| Weekly Target 4 | 592.98 |
| Weekly Target 5 | 608.82 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 577.15 (-3.11%) | 590.00 | 562.65 - 593.65 | 0.0745 times | Fri 24 January 2025 | 595.70 (-5.53%) | 636.45 | 592.00 - 643.15 | 0.1589 times | Fri 17 January 2025 | 630.60 (1.9%) | 654.95 | 588.00 - 688.00 | 4.2754 times | Fri 10 January 2025 | 618.85 (1.9%) | 615.60 | 574.40 - 659.30 | 1.7824 times | Fri 03 January 2025 | 607.30 (0.31%) | 597.05 | 593.00 - 625.00 | 0.1039 times | Fri 27 December 2024 | 605.40 (-6.11%) | 635.00 | 592.00 - 643.50 | 3.0027 times | Fri 20 December 2024 | 644.80 (7.17%) | 605.00 | 602.95 - 668.75 | 0.3226 times | Fri 13 December 2024 | 601.65 (-3.63%) | 621.10 | 595.45 - 644.00 | 0.0919 times | Fri 06 December 2024 | 624.30 (4.64%) | 615.00 | 595.80 - 661.55 | 0.0736 times | Fri 29 November 2024 | 596.60 (-1.19%) | 604.05 | 595.00 - 627.00 | 0.114 times | Fri 22 November 2024 | 603.80 (-3.33%) | 613.05 | 599.80 - 634.10 | 0.0535 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 507.23 and 632.58
| Monthly Target 1 | 483.92 |
| Monthly Target 2 | 530.53 |
| Monthly Target 3 | 609.26666666667 |
| Monthly Target 4 | 655.88 |
| Monthly Target 5 | 734.62 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 577.15 (-4.26%) | 603.95 | 562.65 - 688.00 | 3.5738 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 1.9744 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.2218 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.2965 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.7828 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2292 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.7341 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.1839 times | Fri 31 May 2024 | 729.20 (1.57%) | 717.30 | 711.65 - 780.00 | 1.8176 times | Tue 30 April 2024 | 717.95 (-4.52%) | 755.00 | 688.00 - 804.45 | 0.186 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 0.3313 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 587.89 |
| 12 day DMA | 608.93 |
| 20 day DMA | 608.56 |
| 35 day DMA | 611.4 |
| 50 day DMA | 612.8 |
| 100 day DMA | 685.55 |
| 150 day DMA | 716 |
| 200 day DMA | 720.21 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.26 | 592.31 | 602.01 |
| 12 day EMA | 599.9 | 604.04 | 609.7 |
| 20 day EMA | 605.16 | 608.11 | 611.81 |
| 35 day EMA | 609.74 | 611.66 | 613.94 |
| 50 day EMA | 611.47 | 612.87 | 614.5 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.89 | 594.14 | 603.57 |
| 12 day SMA | 608.93 | 611.3 | 615.13 |
| 20 day SMA | 608.56 | 609.88 | 611.37 |
| 35 day SMA | 611.4 | 612.46 | 614.4 |
| 50 day SMA | 612.8 | 613.53 | 614.56 |
| 100 day SMA | 685.55 | 687.93 | 690.33 |
| 150 day SMA | 716 | 717.17 | 718.38 |
| 200 day SMA | 720.21 | 721.09 | 722.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.