Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 400.9 and 407.55
| Daily Target 1 | 395.93 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 402.58333333333 |
| Daily Target 4 | 405.87 |
| Daily Target 5 | 409.23 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 0.7699 times | Thu 04 December 2025 | 406.45 (-1.16%) | 415.00 | 402.30 - 422.65 | 1.0562 times | Wed 03 December 2025 | 411.20 (-1.27%) | 415.00 | 408.90 - 416.50 | 0.1491 times | Tue 02 December 2025 | 416.50 (-1.28%) | 421.85 | 415.70 - 421.85 | 0.5334 times | Mon 01 December 2025 | 421.90 (-0.82%) | 423.00 | 417.00 - 430.00 | 0.4707 times | Fri 28 November 2025 | 425.40 (-0.84%) | 429.05 | 423.30 - 430.00 | 0.1062 times | Thu 27 November 2025 | 429.00 (1.04%) | 453.90 | 421.00 - 453.90 | 0.5432 times | Wed 26 November 2025 | 424.60 (1.47%) | 418.60 | 411.20 - 426.05 | 2.7961 times | Tue 25 November 2025 | 418.45 (-0.88%) | 415.00 | 415.00 - 438.60 | 1.5351 times | Mon 24 November 2025 | 422.15 (-3.31%) | 430.65 | 418.00 - 439.60 | 2.0402 times | Fri 21 November 2025 | 436.60 (-2.11%) | 445.95 | 432.10 - 445.95 | 0.1576 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 385.55 and 416.25
| Weekly Target 1 | 379.9 |
| Weekly Target 2 | 391.2 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 421.9 |
| Weekly Target 5 | 441.3 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.1998 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.4708 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.1628 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.2774 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.2516 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.204 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.1177 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.28 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 0.3457 times | Fri 03 October 2025 | 523.65 (-2.89%) | 540.00 | 509.10 - 544.40 | 7.6901 times | Fri 26 September 2025 | 539.25 (-3.32%) | 560.00 | 538.05 - 566.70 | 0.6859 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 385.55 and 416.25
| Monthly Target 1 | 379.9 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 410.6 |
| Monthly Target 4 | 421.9 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0668 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.3887 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3703 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9634 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2377 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 4.0516 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.332 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5322 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4613 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5961 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4982 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 411.71 |
| 12 day DMA | 421.73 |
| 20 day DMA | 438.38 |
| 35 day DMA | 471.06 |
| 50 day DMA | 489.35 |
| 100 day DMA | 512.49 |
| 150 day DMA | 510.63 |
| 200 day DMA | 515.23 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.71 | 414.82 | 419.01 |
| 12 day EMA | 423.77 | 427.64 | 431.49 |
| 20 day EMA | 438.63 | 442.43 | 446.22 |
| 35 day EMA | 461.84 | 465.33 | 468.8 |
| 50 day EMA | 486.58 | 490.01 | 493.42 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.71 | 416.29 | 420.8 |
| 12 day SMA | 421.73 | 425.66 | 430.06 |
| 20 day SMA | 438.38 | 442.02 | 445.93 |
| 35 day SMA | 471.06 | 474.69 | 478.13 |
| 50 day SMA | 489.35 | 492.45 | 495.33 |
| 100 day SMA | 512.49 | 513.67 | 514.69 |
| 150 day SMA | 510.63 | 511.57 | 512.5 |
| 200 day SMA | 515.23 | 516.25 | 517.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.