Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 403.3 and 424.25
| Daily Target 1 | 399.57 |
| Daily Target 2 | 407.03 |
| Daily Target 3 | 420.51666666667 |
| Daily Target 4 | 427.98 |
| Daily Target 5 | 441.47 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.50 (-2.59%) | 425.50 | 413.05 - 434.00 | 7.0497 times | Tue 23 December 2025 | 425.50 (-1.73%) | 425.00 | 422.00 - 430.90 | 0.0305 times | Mon 22 December 2025 | 433.00 (-4.09%) | 452.55 | 431.00 - 452.55 | 2.8385 times | Fri 19 December 2025 | 451.45 (0.85%) | 447.10 | 445.05 - 454.20 | 0.0041 times | Thu 18 December 2025 | 447.65 (0.87%) | 445.00 | 438.60 - 450.00 | 0.0041 times | Wed 17 December 2025 | 443.80 (0.38%) | 442.05 | 439.20 - 445.00 | 0.0019 times | Tue 16 December 2025 | 442.10 (0.23%) | 438.05 | 438.05 - 445.00 | 0.0034 times | Mon 15 December 2025 | 441.10 (0.2%) | 428.30 | 428.30 - 453.25 | 0.0331 times | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.0085 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 0.0261 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 0.053 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 394.03 and 433.53
| Weekly Target 1 | 387.2 |
| Weekly Target 2 | 400.85 |
| Weekly Target 3 | 426.7 |
| Weekly Target 4 | 440.35 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.50 (-8.18%) | 452.55 | 413.05 - 452.55 | 9.366 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0441 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.1007 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.058 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.1367 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.0473 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.0806 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.0731 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.0592 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.0342 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.0813 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 371.65 and 434.35
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 420.06666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 482.77 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.50 (-2.56%) | 423.00 | 391.50 - 454.20 | 5.2585 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1856 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1767 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.4145 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.1135 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.934 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1585 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.254 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2202 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.2845 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2378 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 434.42 |
| 12 day DMA | 433.81 |
| 20 day DMA | 426 |
| 35 day DMA | 438.13 |
| 50 day DMA | 463.01 |
| 100 day DMA | 498.37 |
| 150 day DMA | 504.02 |
| 200 day DMA | 506.55 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.6 | 435.65 | 440.72 |
| 12 day EMA | 431.41 | 434.48 | 436.11 |
| 20 day EMA | 434.11 | 436.17 | 437.29 |
| 35 day EMA | 448.87 | 450.89 | 452.39 |
| 50 day EMA | 465.07 | 467.13 | 468.83 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.42 | 440.28 | 443.6 |
| 12 day SMA | 433.81 | 432.7 | 430.79 |
| 20 day SMA | 426 | 426.5 | 426.15 |
| 35 day SMA | 438.13 | 440.61 | 443.14 |
| 50 day SMA | 463.01 | 465.28 | 467.27 |
| 100 day SMA | 498.37 | 499.39 | 500.43 |
| 150 day SMA | 504.02 | 504.74 | 505.34 |
| 200 day SMA | 506.55 | 507.11 | 507.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.