Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 386.73 and 409.73
| Daily Target 1 | 382.48 |
| Daily Target 2 | 390.97 |
| Daily Target 3 | 405.48333333333 |
| Daily Target 4 | 413.97 |
| Daily Target 5 | 428.48 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.45 (-3.63%) | 414.55 | 397.00 - 420.00 | 0.0554 times | Wed 24 December 2025 | 414.50 (-2.59%) | 425.50 | 413.05 - 434.00 | 7.029 times | Tue 23 December 2025 | 425.50 (-1.73%) | 425.00 | 422.00 - 430.90 | 0.0304 times | Mon 22 December 2025 | 433.00 (-4.09%) | 452.55 | 431.00 - 452.55 | 2.8301 times | Fri 19 December 2025 | 451.45 (0.85%) | 447.10 | 445.05 - 454.20 | 0.0041 times | Thu 18 December 2025 | 447.65 (0.87%) | 445.00 | 438.60 - 450.00 | 0.0041 times | Wed 17 December 2025 | 443.80 (0.38%) | 442.05 | 439.20 - 445.00 | 0.0019 times | Tue 16 December 2025 | 442.10 (0.23%) | 438.05 | 438.05 - 445.00 | 0.0034 times | Mon 15 December 2025 | 441.10 (0.2%) | 428.30 | 428.30 - 453.25 | 0.033 times | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.0084 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 0.0261 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 370.45 and 426
| Weekly Target 1 | 360.78 |
| Weekly Target 2 | 380.12 |
| Weekly Target 3 | 416.33333333333 |
| Weekly Target 4 | 435.67 |
| Weekly Target 5 | 471.88 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 9.3694 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0439 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.1002 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0577 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.136 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.047 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.0801 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.0727 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.0589 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.034 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.0809 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 364.13 and 426.83
| Monthly Target 1 | 352.35 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 415.05 |
| Monthly Target 4 | 438.6 |
| Monthly Target 5 | 477.75 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.45 (-6.1%) | 423.00 | 391.50 - 454.20 | 5.2721 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.185 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1762 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.4105 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.1131 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.9284 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.158 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.2533 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2195 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.2837 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2371 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 424.78 |
| 12 day DMA | 432.93 |
| 20 day DMA | 424.52 |
| 35 day DMA | 435.69 |
| 50 day DMA | 460.46 |
| 100 day DMA | 497.16 |
| 150 day DMA | 503.2 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.88 | 428.6 | 435.65 |
| 12 day EMA | 426.49 | 431.41 | 434.48 |
| 20 day EMA | 430.86 | 434.16 | 436.23 |
| 35 day EMA | 446.39 | 449.15 | 451.19 |
| 50 day EMA | 462.04 | 464.59 | 466.63 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.78 | 434.42 | 440.28 |
| 12 day SMA | 432.93 | 433.81 | 432.7 |
| 20 day SMA | 424.52 | 426 | 426.5 |
| 35 day SMA | 435.69 | 438.13 | 440.61 |
| 50 day SMA | 460.46 | 463.01 | 465.28 |
| 100 day SMA | 497.16 | 498.37 | 499.39 |
| 150 day SMA | 503.2 | 504.02 | 504.74 |
| 200 day SMA | 505.89 | 506.55 | 507.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.