Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 448.25 and 457.4
| Daily Target 1 | 441.08 |
| Daily Target 2 | 446.27 |
| Daily Target 3 | 450.23333333333 |
| Daily Target 4 | 455.42 |
| Daily Target 5 | 459.38 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (0.85%) | 447.10 | 445.05 - 454.20 | 0.2687 times | Thu 18 December 2025 | 447.65 (0.87%) | 445.00 | 438.60 - 450.00 | 0.2696 times | Wed 17 December 2025 | 443.80 (0.38%) | 442.05 | 439.20 - 445.00 | 0.1245 times | Tue 16 December 2025 | 442.10 (0.23%) | 438.05 | 438.05 - 445.00 | 0.2248 times | Mon 15 December 2025 | 441.10 (0.2%) | 428.30 | 428.30 - 453.25 | 2.1579 times | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.5525 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 1.7043 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 3.4553 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.7448 times | Mon 08 December 2025 | 401.20 (-0.32%) | 402.45 | 391.50 - 405.00 | 0.4976 times | Fri 05 December 2025 | 402.50 (-0.97%) | 399.30 | 399.30 - 405.95 | 1.0355 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 439.88 and 465.78
| Weekly Target 1 | 418.75 |
| Weekly Target 2 | 435.1 |
| Weekly Target 3 | 444.65 |
| Weekly Target 4 | 461 |
| Weekly Target 5 | 470.55 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.6166 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 1.4081 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.8113 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 1.9118 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.661 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 1.1263 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 1.0215 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.8283 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.4781 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 1.1371 times | Fri 10 October 2025 | 527.00 (0.64%) | 520.05 | 517.05 - 558.60 | 1.4039 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 421.48 and 484.18
| Monthly Target 1 | 369.68 |
| Monthly Target 2 | 410.57 |
| Monthly Target 3 | 432.38333333333 |
| Monthly Target 4 | 473.27 |
| Monthly Target 5 | 495.08 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (6.12%) | 423.00 | 391.50 - 454.20 | 0.2297 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.3824 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.3642 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.9148 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.2338 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 3.9851 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.3265 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.5235 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.4537 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.5863 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.4901 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 445.22 |
| 12 day DMA | 428.58 |
| 20 day DMA | 425.61 |
| 35 day DMA | 445.61 |
| 50 day DMA | 469.03 |
| 100 day DMA | 501.42 |
| 150 day DMA | 505.91 |
| 200 day DMA | 508.09 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 441.14 | 437.88 |
| 12 day EMA | 436.67 | 433.98 | 431.49 |
| 20 day EMA | 437.67 | 436.22 | 435.02 |
| 35 day EMA | 451.95 | 451.98 | 452.23 |
| 50 day EMA | 471.01 | 471.81 | 472.8 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.22 | 442.97 | 439.39 |
| 12 day SMA | 428.58 | 425.22 | 422.63 |
| 20 day SMA | 425.61 | 424.86 | 424.78 |
| 35 day SMA | 445.61 | 447.59 | 449.81 |
| 50 day SMA | 469.03 | 470.5 | 472.02 |
| 100 day SMA | 501.42 | 502.31 | 503.36 |
| 150 day SMA | 505.91 | 506.34 | 506.7 |
| 200 day SMA | 508.09 | 508.46 | 508.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.