Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 290.3 and 302.95
| Daily Target 1 | 280.15 |
| Daily Target 2 | 287.8 |
| Daily Target 3 | 292.8 |
| Daily Target 4 | 300.45 |
| Daily Target 5 | 305.45 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (-0.74%) | 285.15 | 285.15 - 297.80 | 0.0424 times | Wed 01 April 2026 | 297.65 (2.76%) | 287.65 | 287.65 - 300.00 | 0.0401 times | Mon 30 March 2026 | 289.65 (-1.24%) | 281.05 | 281.05 - 303.85 | 0.1225 times | Fri 27 March 2026 | 293.30 (-2.22%) | 290.00 | 286.20 - 297.75 | 0.15 times | Wed 25 March 2026 | 299.95 (2.04%) | 295.00 | 295.00 - 300.60 | 2.2766 times | Tue 24 March 2026 | 293.95 (3.01%) | 286.50 | 284.00 - 300.00 | 3.6387 times | Mon 23 March 2026 | 285.35 (-0.49%) | 280.00 | 276.30 - 290.00 | 0.1715 times | Fri 20 March 2026 | 286.75 (-1%) | 289.70 | 281.95 - 295.40 | 0.0826 times | Thu 19 March 2026 | 289.65 (-3.77%) | 295.00 | 288.00 - 300.00 | 0.0313 times | Wed 18 March 2026 | 301.00 (0%) | 300.00 | 296.55 - 306.00 | 3.4445 times | Tue 17 March 2026 | 301.00 (0.75%) | 294.00 | 294.00 - 305.00 | 0.0265 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 288.25 and 311.05
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 293.45 |
| Weekly Target 4 | 305.85 |
| Weekly Target 5 | 316.25 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.1434 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 4.3639 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 2.5567 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.7021 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.5593 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.5301 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.4537 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1624 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.2041 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.3242 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 5.1906 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 290.3 and 305.15
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.45 (2%) | 287.65 | 285.15 - 300.00 | 0.0064 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9214 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1505 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.257 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.875 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1439 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1285 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0285 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0825 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.4062 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1152 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 295.2 |
| 12 day DMA | 294.37 |
| 20 day DMA | 298.07 |
| 35 day DMA | 321.75 |
| 50 day DMA | 334.99 |
| 100 day DMA | 376.75 |
| 150 day DMA | 428.12 |
| 200 day DMA | 451.13 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.73 | 294.37 | 292.73 |
| 12 day EMA | 296.63 | 296.85 | 296.71 |
| 20 day EMA | 302.72 | 303.49 | 304.1 |
| 35 day EMA | 317.66 | 318.97 | 320.23 |
| 50 day EMA | 334.5 | 336.09 | 337.66 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.2 | 294.9 | 292.44 |
| 12 day SMA | 294.37 | 295.24 | 296.21 |
| 20 day SMA | 298.07 | 298.48 | 298.84 |
| 35 day SMA | 321.75 | 324.77 | 327.55 |
| 50 day SMA | 334.99 | 336.52 | 338.32 |
| 100 day SMA | 376.75 | 378.55 | 380.42 |
| 150 day SMA | 428.12 | 429.76 | 431.36 |
| 200 day SMA | 451.13 | 452.22 | 453.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.