Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 709.45 and 716.35
| Daily Target 1 | 704.33 |
| Daily Target 2 | 707.67 |
| Daily Target 3 | 711.23333333333 |
| Daily Target 4 | 714.57 |
| Daily Target 5 | 718.13 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 711.00 (-0.49%) | 710.00 | 707.90 - 714.80 | 1.3423 times | Wed 24 April 2024 | 714.50 (1.03%) | 714.40 | 709.05 - 718.15 | 0.7556 times | Tue 23 April 2024 | 707.20 (-0.23%) | 708.00 | 706.00 - 719.85 | 0.9666 times | Mon 22 April 2024 | 708.85 (-0.1%) | 715.00 | 704.20 - 718.50 | 0.5898 times | Fri 19 April 2024 | 709.55 (1.28%) | 690.05 | 688.00 - 712.75 | 0.7321 times | Thu 18 April 2024 | 700.60 (-1.09%) | 708.50 | 699.70 - 710.00 | 0.6973 times | Tue 16 April 2024 | 708.35 (-0.71%) | 710.60 | 707.95 - 722.35 | 0.4669 times | Mon 15 April 2024 | 713.45 (-2.35%) | 710.05 | 708.75 - 734.05 | 1.7365 times | Fri 12 April 2024 | 730.60 (-1.68%) | 733.25 | 721.05 - 742.30 | 0.88 times | Wed 10 April 2024 | 743.05 (-1.23%) | 752.30 | 738.90 - 752.90 | 1.8328 times | Tue 09 April 2024 | 752.30 (-0.82%) | 761.05 | 743.50 - 763.05 | 0.7377 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 699.78 and 715.43
| Weekly Target 1 | 696.03 |
| Weekly Target 2 | 703.52 |
| Weekly Target 3 | 711.68333333333 |
| Weekly Target 4 | 719.17 |
| Weekly Target 5 | 727.33 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 711.00 (0.2%) | 715.00 | 704.20 - 719.85 | 0.4333 times | Fri 19 April 2024 | 709.55 (-2.88%) | 710.05 | 688.00 - 734.05 | 0.4308 times | Fri 12 April 2024 | 730.60 (-3.99%) | 769.95 | 721.05 - 773.50 | 0.5261 times | Fri 05 April 2024 | 760.95 (1.2%) | 755.00 | 747.50 - 804.45 | 0.9677 times | Thu 28 March 2024 | 751.90 (-0.32%) | 768.95 | 734.00 - 806.15 | 0.8068 times | Fri 22 March 2024 | 754.30 (3.9%) | 743.25 | 719.40 - 785.00 | 2.0097 times | Fri 15 March 2024 | 726.00 (-3.58%) | 755.00 | 705.05 - 788.00 | 2.5189 times | Thu 07 March 2024 | 752.95 (2.35%) | 754.95 | 711.95 - 760.00 | 0.6429 times | Sat 02 March 2024 | 735.65 (0.6%) | 733.60 | 723.45 - 749.50 | 0.5998 times | Fri 23 February 2024 | 731.25 (-1.73%) | 744.15 | 729.10 - 772.20 | 1.0639 times | Fri 16 February 2024 | 744.15 (-0.27%) | 767.95 | 705.80 - 767.95 | 1.2803 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 641.28 and 757.73
| Monthly Target 1 | 618.03 |
| Monthly Target 2 | 664.52 |
| Monthly Target 3 | 734.48333333333 |
| Monthly Target 4 | 780.97 |
| Monthly Target 5 | 850.93 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 711.00 (-5.44%) | 755.00 | 688.00 - 804.45 | 0.3821 times | Thu 28 March 2024 | 751.90 (1.37%) | 736.50 | 705.05 - 806.15 | 1.005 times | Thu 29 February 2024 | 741.75 (-1.28%) | 751.60 | 705.80 - 803.95 | 1.2034 times | Wed 31 January 2024 | 751.40 (8.69%) | 677.50 | 668.15 - 766.20 | 1.6446 times | Fri 29 December 2023 | 691.30 (0.75%) | 698.95 | 656.00 - 721.80 | 0.528 times | Thu 30 November 2023 | 686.15 (7.07%) | 643.00 | 623.00 - 696.00 | 0.5173 times | Tue 31 October 2023 | 640.85 (-6.4%) | 684.10 | 624.30 - 703.85 | 0.984 times | Fri 29 September 2023 | 684.65 (-5.79%) | 728.00 | 655.00 - 735.00 | 1.1937 times | Thu 31 August 2023 | 726.75 (-8.87%) | 802.95 | 701.35 - 889.75 | 1.9781 times | Mon 31 July 2023 | 797.50 (-2.06%) | 813.20 | 726.40 - 829.70 | 0.5637 times | Fri 30 June 2023 | 814.25 (7.06%) | 760.00 | 749.85 - 827.20 | 0.9627 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 710.22 |
| 12 day DMA | 721.5 |
| 20 day DMA | 739.35 |
| 35 day DMA | 743.28 |
| 50 day DMA | 742.16 |
| 100 day DMA | 723.1 |
| 150 day DMA | 704.68 |
| 200 day DMA | 722.49 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.79 | 712.19 | 711.03 |
| 12 day EMA | 721.25 | 723.11 | 724.67 |
| 20 day EMA | 729.71 | 731.68 | 733.49 |
| 35 day EMA | 736.08 | 737.56 | 738.92 |
| 50 day EMA | 740.13 | 741.32 | 742.41 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.22 | 708.14 | 706.91 |
| 12 day SMA | 721.5 | 725.66 | 729.47 |
| 20 day SMA | 739.35 | 741.52 | 744.31 |
| 35 day SMA | 743.28 | 744.18 | 744.96 |
| 50 day SMA | 742.16 | 742.87 | 743.79 |
| 100 day SMA | 723.1 | 722.87 | 722.59 |
| 150 day SMA | 704.68 | 704.68 | 704.53 |
| 200 day SMA | 722.49 | 723.04 | 723.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.