Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 423.75 and 432.65
| Daily Target 1 | 417.23 |
| Daily Target 2 | 421.37 |
| Daily Target 3 | 426.13333333333 |
| Daily Target 4 | 430.27 |
| Daily Target 5 | 435.03 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 425.50 (-1.73%) | 425.00 | 422.00 - 430.90 | 0.1015 times | Mon 22 December 2025 | 433.00 (-4.09%) | 452.55 | 431.00 - 452.55 | 9.4513 times | Fri 19 December 2025 | 451.45 (0.85%) | 447.10 | 445.05 - 454.20 | 0.0137 times | Thu 18 December 2025 | 447.65 (0.87%) | 445.00 | 438.60 - 450.00 | 0.0138 times | Wed 17 December 2025 | 443.80 (0.38%) | 442.05 | 439.20 - 445.00 | 0.0064 times | Tue 16 December 2025 | 442.10 (0.23%) | 438.05 | 438.05 - 445.00 | 0.0115 times | Mon 15 December 2025 | 441.10 (0.2%) | 428.30 | 428.30 - 453.25 | 0.1102 times | Fri 12 December 2025 | 440.20 (2.43%) | 427.55 | 427.55 - 441.75 | 0.0282 times | Thu 11 December 2025 | 429.75 (0.74%) | 426.60 | 417.25 - 436.25 | 0.087 times | Wed 10 December 2025 | 426.60 (4.02%) | 410.10 | 410.10 - 431.00 | 0.1765 times | Tue 09 December 2025 | 410.10 (2.22%) | 400.00 | 397.90 - 413.50 | 0.038 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 408.48 and 439.03
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 414.15 |
| Weekly Target 3 | 433.35 |
| Weekly Target 4 | 444.7 |
| Weekly Target 5 | 463.9 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 425.50 (-5.75%) | 452.55 | 422.00 - 452.55 | 8.1037 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.1319 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.3013 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.1736 times | Fri 28 November 2025 | 425.40 (-2.57%) | 430.65 | 411.20 - 453.90 | 0.4091 times | Fri 21 November 2025 | 436.60 (-5.22%) | 462.65 | 432.10 - 465.70 | 0.1414 times | Fri 14 November 2025 | 460.65 (-2.52%) | 462.05 | 450.00 - 476.75 | 0.241 times | Fri 07 November 2025 | 472.55 (-8.05%) | 512.10 | 462.15 - 515.70 | 0.2186 times | Fri 31 October 2025 | 513.90 (-3.07%) | 520.00 | 508.00 - 541.70 | 0.1772 times | Thu 23 October 2025 | 530.20 (2.08%) | 505.40 | 505.40 - 534.20 | 0.1023 times | Fri 17 October 2025 | 519.40 (-1.44%) | 525.00 | 510.00 - 534.35 | 0.2433 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 408.5 and 471.2
| Monthly Target 1 | 361.03 |
| Monthly Target 2 | 393.27 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 455.97 |
| Monthly Target 5 | 486.43 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 425.50 (0.02%) | 423.00 | 391.50 - 454.20 | 2.5233 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.2926 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.2787 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 2.2305 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.1789 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 3.0496 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.2499 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.4006 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.3472 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.4487 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.375 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 440.28 |
| 12 day DMA | 432.7 |
| 20 day DMA | 426.5 |
| 35 day DMA | 440.61 |
| 50 day DMA | 465.28 |
| 100 day DMA | 499.39 |
| 150 day DMA | 504.74 |
| 200 day DMA | 507.11 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.65 | 440.72 | 444.58 |
| 12 day EMA | 434.48 | 436.11 | 436.67 |
| 20 day EMA | 436.15 | 437.27 | 437.72 |
| 35 day EMA | 450.48 | 451.95 | 453.07 |
| 50 day EMA | 467.46 | 469.17 | 470.65 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.28 | 443.6 | 445.22 |
| 12 day SMA | 432.7 | 430.79 | 428.58 |
| 20 day SMA | 426.5 | 426.15 | 425.61 |
| 35 day SMA | 440.61 | 443.14 | 445.61 |
| 50 day SMA | 465.28 | 467.27 | 469.03 |
| 100 day SMA | 499.39 | 500.43 | 501.42 |
| 150 day SMA | 504.74 | 505.34 | 505.91 |
| 200 day SMA | 507.11 | 507.63 | 508.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.