Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 514.8 and 531.3
| Daily Target 1 | 501.35 |
| Daily Target 2 | 511.75 |
| Daily Target 3 | 517.85 |
| Daily Target 4 | 528.25 |
| Daily Target 5 | 534.35 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 522.15 (1.11%) | 516.40 | 507.45 - 523.95 | 0.3714 times |
| Thu 15 May 2025 | 516.40 (-0.39%) | 520.00 | 511.95 - 521.30 | 0.7214 times |
| Wed 14 May 2025 | 518.40 (0.68%) | 511.00 | 508.70 - 521.05 | 0.5449 times |
| Tue 13 May 2025 | 514.90 (2.55%) | 505.00 | 495.00 - 517.15 | 0.9211 times |
| Mon 12 May 2025 | 502.10 (2.69%) | 500.00 | 491.95 - 508.65 | 4.2829 times |
| Fri 09 May 2025 | 488.95 (-0.47%) | 481.40 | 475.05 - 490.65 | 0.9446 times |
| Thu 08 May 2025 | 491.25 (-0.93%) | 500.00 | 489.30 - 500.00 | 0.66 times |
| Wed 07 May 2025 | 495.85 (1.68%) | 478.50 | 478.50 - 509.00 | 0.5399 times |
| Tue 06 May 2025 | 487.65 (-3.66%) | 505.05 | 486.40 - 511.75 | 0.2982 times |
| Mon 05 May 2025 | 506.15 (2.59%) | 495.80 | 488.35 - 512.50 | 0.7155 times |
| Fri 02 May 2025 | 493.35 (-3.22%) | 499.05 | 489.00 - 507.00 | 0.8528 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 507.05 and 539.05
| Weekly Target 1 | 480.68 |
| Weekly Target 2 | 501.42 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 533.42 |
| Weekly Target 5 | 544.68 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 522.15 (6.79%) | 500.00 | 491.95 - 523.95 | 1.5532 times |
| Fri 09 May 2025 | 488.95 (-0.89%) | 495.80 | 475.05 - 512.50 | 0.717 times |
| Fri 02 May 2025 | 493.35 (-9.42%) | 550.00 | 489.00 - 558.40 | 1.6756 times |
| Fri 25 April 2025 | 544.65 (4.91%) | 519.20 | 510.05 - 578.00 | 0.9423 times |
| Thu 17 April 2025 | 519.15 (4.89%) | 493.10 | 493.10 - 530.45 | 0.3755 times |
| Fri 11 April 2025 | 494.95 (-7.01%) | 502.00 | 481.25 - 515.70 | 0.3401 times |
| Fri 04 April 2025 | 532.25 (-2.83%) | 558.75 | 529.50 - 568.00 | 0.5233 times |
| Fri 28 March 2025 | 547.75 (7.87%) | 515.00 | 498.05 - 555.50 | 1.1443 times |
| Fri 21 March 2025 | 507.80 (5.43%) | 485.00 | 474.80 - 509.00 | 1.7066 times |
| Thu 13 March 2025 | 481.65 (-6.78%) | 507.55 | 467.50 - 515.65 | 1.0221 times |
| Fri 07 March 2025 | 516.70 (-0.84%) | 520.60 | 496.80 - 534.80 | 0.861 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 498.6 and 547.5
| Monthly Target 1 | 458.15 |
| Monthly Target 2 | 490.15 |
| Monthly Target 3 | 507.05 |
| Monthly Target 4 | 539.05 |
| Monthly Target 5 | 555.95 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 522.15 (2.43%) | 499.05 | 475.05 - 523.95 | 0.1664 times |
| Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.2474 times |
| Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.3198 times |
| Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2673 times |
| Fri 31 January 2025 | 572.65 (-5%) | 603.95 | 562.65 - 688.00 | 4.575 times |
| Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.4924 times |
| Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.28 times |
| Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.3742 times |
| Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.9881 times |
| Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2893 times |
| Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.9267 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 514.79 |
| 12 day DMA | 503.91 |
| 20 day DMA | 518.21 |
| 35 day DMA | 516.65 |
| 50 day DMA | 514.14 |
| 100 day DMA | 555.91 |
| 150 day DMA | 597.22 |
| 200 day DMA | 647.85 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.78 | 511.1 | 508.45 |
| 12 day EMA | 512.24 | 510.44 | 509.36 |
| 20 day EMA | 513.62 | 512.72 | 512.33 |
| 35 day EMA | 514.75 | 514.31 | 514.19 |
| 50 day EMA | 515.51 | 515.24 | 515.19 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.79 | 508.15 | 503.12 |
| 12 day SMA | 503.91 | 506.38 | 508.66 |
| 20 day SMA | 518.21 | 517.97 | 516.9 |
| 35 day SMA | 516.65 | 515.57 | 514.58 |
| 50 day SMA | 514.14 | 514.22 | 514.5 |
| 100 day SMA | 555.91 | 556.83 | 557.81 |
| 150 day SMA | 597.22 | 599.68 | 602.17 |
| 200 day SMA | 647.85 | 649.34 | 650.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.