Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 293 and 304.35
| Daily Target 1 | 283.98 |
| Daily Target 2 | 290.67 |
| Daily Target 3 | 295.33333333333 |
| Daily Target 4 | 302.02 |
| Daily Target 5 | 306.68 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.35 (0.61%) | 295.80 | 288.65 - 300.00 | 0.1349 times | Fri 10 April 2026 | 295.55 (-1.32%) | 296.85 | 294.35 - 305.05 | 0.3675 times | Thu 09 April 2026 | 299.50 (0.6%) | 300.30 | 292.25 - 301.70 | 0.1508 times | Wed 08 April 2026 | 297.70 (2.67%) | 291.35 | 290.00 - 300.95 | 8.1724 times | Tue 07 April 2026 | 289.95 (-1.65%) | 298.00 | 285.10 - 300.00 | 0.1736 times | Mon 06 April 2026 | 294.80 (-0.22%) | 295.70 | 289.60 - 302.35 | 0.1254 times | Thu 02 April 2026 | 295.45 (-0.74%) | 285.15 | 285.15 - 297.80 | 0.1045 times | Wed 01 April 2026 | 297.65 (2.76%) | 287.65 | 287.65 - 300.00 | 0.0989 times | Mon 30 March 2026 | 289.65 (-1.24%) | 281.05 | 281.05 - 303.85 | 0.3021 times | Fri 27 March 2026 | 293.30 (-2.22%) | 290.00 | 286.20 - 297.75 | 0.37 times | Wed 25 March 2026 | 299.95 (2.04%) | 295.00 | 295.00 - 300.60 | 5.6145 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 293 and 304.35
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 295.33333333333 |
| Weekly Target 4 | 302.02 |
| Weekly Target 5 | 306.68 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.35 (0.61%) | 295.80 | 288.65 - 300.00 | 0.0317 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 2.1148 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.1189 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 3.6183 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 2.1199 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.5822 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.4638 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.4396 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.3762 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1347 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.1692 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 291.23 and 311.18
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 286.62 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 306.57 |
| Monthly Target 5 | 315.78 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 297.35 (2.66%) | 287.65 | 285.10 - 305.05 | 0.2867 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8956 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1463 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1938 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.7663 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1399 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1249 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 0.9997 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0802 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.3667 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.112 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 296.01 |
| 12 day DMA | 295.4 |
| 20 day DMA | 296.13 |
| 35 day DMA | 304.8 |
| 50 day DMA | 328.76 |
| 100 day DMA | 366.52 |
| 150 day DMA | 418.41 |
| 200 day DMA | 444.82 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.48 | 296.04 | 296.28 |
| 12 day EMA | 296.36 | 296.18 | 296.29 |
| 20 day EMA | 299.58 | 299.81 | 300.26 |
| 35 day EMA | 312.89 | 313.81 | 314.88 |
| 50 day EMA | 326.81 | 328.01 | 329.33 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.01 | 295.5 | 295.48 |
| 12 day SMA | 295.4 | 294.4 | 293.67 |
| 20 day SMA | 296.13 | 296.52 | 296.78 |
| 35 day SMA | 304.8 | 306.67 | 308.88 |
| 50 day SMA | 328.76 | 329.7 | 330.68 |
| 100 day SMA | 366.52 | 368.15 | 369.79 |
| 150 day SMA | 418.41 | 419.96 | 421.58 |
| 200 day SMA | 444.82 | 445.86 | 446.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.