Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 12.92 and 14.09
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.28 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (6.72%) | 12.75 | 12.33 - 13.50 | 0.1699 times | Wed 01 April 2026 | 12.65 (10%) | 12.00 | 12.00 - 12.65 | 0.1729 times | Mon 30 March 2026 | 11.50 (-5.43%) | 12.25 | 11.49 - 12.25 | 0.7623 times | Fri 27 March 2026 | 12.16 (-5.44%) | 13.20 | 12.12 - 13.25 | 5.3993 times | Wed 25 March 2026 | 12.86 (-1.08%) | 13.17 | 12.86 - 13.25 | 0.6572 times | Tue 24 March 2026 | 13.00 (-0.99%) | 13.13 | 13.00 - 13.17 | 0.4948 times | Mon 23 March 2026 | 13.13 (-1.2%) | 13.00 | 12.40 - 13.13 | 0.5488 times | Fri 20 March 2026 | 13.29 (-5.07%) | 14.25 | 13.00 - 14.25 | 0.9148 times | Wed 18 March 2026 | 14.00 (7.61%) | 13.74 | 13.52 - 14.25 | 0.3182 times | Tue 17 March 2026 | 13.01 (-4.13%) | 13.75 | 13.01 - 14.19 | 0.5617 times | Mon 16 March 2026 | 13.57 (5.44%) | 13.50 | 13.05 - 13.74 | 0.1075 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 12.5 and 14.51
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (11.02%) | 12.25 | 11.49 - 13.50 | 0.5639 times | Fri 27 March 2026 | 12.16 (-8.5%) | 13.00 | 12.12 - 13.25 | 3.6228 times | Fri 20 March 2026 | 13.29 (3.26%) | 13.50 | 13.00 - 14.25 | 0.9706 times | Fri 13 March 2026 | 12.87 (-7.41%) | 13.76 | 12.76 - 14.25 | 1.0774 times | Fri 06 March 2026 | 13.90 (-5.7%) | 14.50 | 13.25 - 14.75 | 1.1007 times | Fri 27 February 2026 | 14.74 (-1.73%) | 15.11 | 14.50 - 15.25 | 0.271 times | Thu 19 February 2026 | 15.00 (-1.64%) | 15.25 | 14.78 - 15.75 | 0.3218 times | Fri 13 February 2026 | 15.25 (-7.24%) | 15.75 | 15.25 - 16.25 | 0.6204 times | Fri 06 February 2026 | 16.44 (-1.38%) | 16.25 | 15.50 - 17.39 | 1.1115 times | Fri 30 January 2026 | 16.67 (2.08%) | 16.44 | 15.46 - 16.75 | 0.3399 times | Fri 23 January 2026 | 16.33 (4.01%) | 15.98 | 15.67 - 16.33 | 0.0991 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 12.75 and 14.25
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.50 (17.39%) | 12.00 | 12.00 - 13.50 | 0.0136 times | Mon 30 March 2026 | 11.50 (-21.98%) | 14.50 | 11.49 - 14.75 | 0.5577 times | Fri 27 February 2026 | 14.74 (-11.58%) | 16.25 | 14.50 - 17.39 | 0.1811 times | Fri 30 January 2026 | 16.67 (-4.52%) | 17.00 | 15.46 - 17.90 | 0.2303 times | Wed 31 December 2025 | 17.46 (9.06%) | 16.10 | 15.51 - 18.00 | 0.2538 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.86 | 0.2126 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1756 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 4.3555 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.5509 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 2.4688 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 5.1645 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.46 | 12.36 |
| 12 day EMA | 13 | 12.91 | 12.96 |
| 20 day EMA | 13.36 | 13.34 | 13.41 |
| 35 day EMA | 14.02 | 14.05 | 14.13 |
| 50 day EMA | 14.7 | 14.75 | 14.84 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.43 | 12.53 |
| 12 day SMA | 12.96 | 12.97 | 13.08 |
| 20 day SMA | 13.26 | 13.33 | 13.43 |
| 35 day SMA | 14.14 | 14.21 | 14.3 |
| 50 day SMA | 14.71 | 14.77 | 14.87 |
| 100 day SMA | 15.92 | 15.96 | 16.02 |
| 150 day SMA | 16.44 | 16.47 | 16.52 |
| 200 day SMA | 16.6 | 16.61 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.