Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 13.31 and 14.92
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 16.06 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.71 (-1.87%) | 15.00 | 13.51 - 15.12 | 5.4434 times |
| Fri 06 June 2025 | 14.99 (4.75%) | 14.99 | 14.99 - 14.99 | 0.0006 times |
| Thu 05 June 2025 | 14.31 (0.42%) | 14.52 | 14.23 - 14.52 | 0.3817 times |
| Tue 03 June 2025 | 14.25 (-4.49%) | 14.93 | 14.23 - 14.93 | 0.9002 times |
| Mon 02 June 2025 | 14.92 (-1.45%) | 15.14 | 14.90 - 15.14 | 0.7262 times |
| Fri 30 May 2025 | 15.14 (1.61%) | 14.90 | 14.90 - 15.14 | 0.9845 times |
| Thu 29 May 2025 | 14.90 (-3.56%) | 15.20 | 14.90 - 15.20 | 0.196 times |
| Wed 28 May 2025 | 15.45 (3.76%) | 15.60 | 14.20 - 15.60 | 1.2923 times |
| Tue 27 May 2025 | 14.89 (4.86%) | 14.36 | 14.20 - 14.89 | 0.0745 times |
| Mon 26 May 2025 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0006 times |
| Fri 23 May 2025 | 14.20 (2.38%) | 14.20 | 14.20 - 14.20 | 0.0006 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 13.31 and 14.92
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.71 (-1.87%) | 15.00 | 13.51 - 15.12 | 2.5639 times |
| Fri 06 June 2025 | 14.99 (-0.99%) | 15.14 | 14.23 - 15.14 | 0.9461 times |
| Fri 30 May 2025 | 15.14 (6.62%) | 14.20 | 14.20 - 15.60 | 1.2001 times |
| Fri 23 May 2025 | 14.20 (-3.92%) | 15.08 | 13.87 - 15.15 | 0.7413 times |
| Fri 16 May 2025 | 14.78 (5.57%) | 14.00 | 13.35 - 14.78 | 2.116 times |
| Thu 08 May 2025 | 14.00 (-6.6%) | 15.30 | 13.42 - 15.30 | 0.2839 times |
| Fri 02 May 2025 | 14.99 (3.02%) | 14.50 | 14.02 - 15.20 | 0.2782 times |
| Fri 25 April 2025 | 14.55 (0.48%) | 14.48 | 13.84 - 15.21 | 1.367 times |
| Thu 17 April 2025 | 14.48 (3.28%) | 14.02 | 13.56 - 14.50 | 0.1087 times |
| Fri 11 April 2025 | 14.02 (-1.61%) | 13.60 | 13.12 - 14.19 | 0.3947 times |
| Fri 04 April 2025 | 14.25 (14%) | 12.50 | 12.19 - 14.25 | 4.3495 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 13.3 and 14.93
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.71 (-2.84%) | 15.14 | 13.51 - 15.14 | 0.0734 times |
| Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.0911 times |
| Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1356 times |
| Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.4565 times |
| Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 0.8009 times |
| Fri 31 January 2025 | 23.31 (-10.79%) | 28.00 | 21.50 - 28.90 | 0.461 times |
| Tue 31 December 2024 | 26.13 (-6.98%) | 29.35 | 23.00 - 32.00 | 0.8645 times |
| Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 1.2195 times |
| Thu 31 October 2024 | 28.52 (6.58%) | 26.30 | 24.88 - 33.39 | 4.4932 times |
| Mon 30 September 2024 | 26.76 (-4.73%) | 28.70 | 24.55 - 29.51 | 1.4043 times |
| Fri 30 August 2024 | 28.09 (-7.35%) | 31.85 | 25.50 - 34.99 | 1.8815 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.36 |
| 100 day DMA | 18.06 |
| 150 day DMA | 21.06 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.71 | 14.57 |
| 12 day EMA | 14.67 | 14.66 | 14.6 |
| 20 day EMA | 14.6 | 14.59 | 14.55 |
| 35 day EMA | 14.58 | 14.57 | 14.54 |
| 50 day EMA | 14.54 | 14.53 | 14.51 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.72 | 14.7 |
| 12 day SMA | 14.65 | 14.63 | 14.59 |
| 20 day SMA | 14.54 | 14.51 | 14.49 |
| 35 day SMA | 14.49 | 14.48 | 14.45 |
| 50 day SMA | 14.36 | 14.38 | 14.4 |
| 100 day SMA | 18.06 | 18.17 | 18.26 |
| 150 day SMA | 21.06 | 21.15 | 21.26 |
| 200 day SMA | 22.68 | 22.76 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.