Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 16.04 and 16.97
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.12 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.50 (1.98%) | 15.57 | 15.57 - 16.50 | 7.2803 times | Tue 09 December 2025 | 16.18 (-3.8%) | 16.00 | 16.00 - 16.50 | 0.1462 times | Mon 08 December 2025 | 16.82 (2.44%) | 16.42 | 16.00 - 17.23 | 0.0481 times | Thu 04 December 2025 | 16.42 (0%) | 16.42 | 16.42 - 16.42 | 0.1103 times | Wed 03 December 2025 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0057 times | Tue 02 December 2025 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0472 times | Mon 01 December 2025 | 16.10 (0.56%) | 16.10 | 16.10 - 16.10 | 0.5526 times | Fri 28 November 2025 | 16.01 (-2.5%) | 16.29 | 15.81 - 16.40 | 1.7012 times | Wed 26 November 2025 | 16.42 (-4.65%) | 16.36 | 16.36 - 16.42 | 0.099 times | Tue 25 November 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0094 times | Fri 21 November 2025 | 16.40 (-3.81%) | 16.41 | 16.40 - 16.41 | 7.2614 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.04 and 17.7
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.50 (0.49%) | 16.42 | 15.57 - 17.23 | 2.0784 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.199 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.5032 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.75 | 3.8803 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1891 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.07 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 1.0911 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.2929 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.7804 times | Fri 10 October 2025 | 18.51 (6.5%) | 18.20 | 17.68 - 19.39 | 0.9157 times | Fri 03 October 2025 | 17.38 (1.94%) | 17.05 | 16.51 - 17.85 | 1.0067 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.04 and 17.7
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.50 (3.06%) | 16.10 | 15.57 - 17.23 | 0.0674 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.75 | 0.1373 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1141 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.831 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.008 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6046 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3567 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1174 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1748 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5886 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0325 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.47 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.41 | 16.53 |
| 12 day EMA | 16.63 | 16.65 | 16.73 |
| 20 day EMA | 16.88 | 16.92 | 17 |
| 35 day EMA | 17.27 | 17.32 | 17.39 |
| 50 day EMA | 17.67 | 17.72 | 17.78 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.39 | 16.37 |
| 12 day SMA | 16.47 | 16.64 | 16.79 |
| 20 day SMA | 17.03 | 17.07 | 17.16 |
| 35 day SMA | 17.42 | 17.47 | 17.54 |
| 50 day SMA | 17.57 | 17.62 | 17.69 |
| 100 day SMA | 17.55 | 17.56 | 17.58 |
| 150 day SMA | 16.9 | 16.89 | 16.87 |
| 200 day SMA | 17.14 | 17.18 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.