Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 16.08 and 16.85
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.306666666667 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 17.08 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.15 (1.06%) | 16.00 | 16.00 - 16.77 | 0.2857 times | Thu 18 December 2025 | 15.98 (0.44%) | 15.91 | 15.51 - 16.25 | 1.2334 times | Wed 17 December 2025 | 15.91 (-3.22%) | 16.44 | 15.91 - 16.44 | 0.0156 times | Mon 15 December 2025 | 16.44 (-4.92%) | 16.44 | 16.44 - 16.44 | 0.0062 times | Fri 12 December 2025 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.0208 times | Thu 11 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.081 times | Wed 10 December 2025 | 16.50 (1.98%) | 15.57 | 15.57 - 16.50 | 8.0216 times | Tue 09 December 2025 | 16.18 (-3.8%) | 16.00 | 16.00 - 16.50 | 0.1611 times | Mon 08 December 2025 | 16.82 (2.44%) | 16.42 | 16.00 - 17.23 | 0.053 times | Thu 04 December 2025 | 16.42 (0%) | 16.42 | 16.42 - 16.42 | 0.1216 times | Wed 03 December 2025 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0062 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 15.2 and 16.46
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.4094 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 2.215 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.2095 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.5297 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.75 | 4.085 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.199 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0737 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 1.1487 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.3084 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.8215 times | Fri 10 October 2025 | 18.51 (6.5%) | 18.20 | 17.68 - 19.39 | 0.964 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 15.83 and 17.61
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.15 (0.87%) | 16.10 | 15.51 - 17.29 | 0.0795 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.75 | 0.1371 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.114 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8275 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 1.0068 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.6027 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3526 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1173 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1746 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5879 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0313 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.26 | 16.4 |
| 12 day EMA | 16.41 | 16.46 | 16.55 |
| 20 day EMA | 16.61 | 16.66 | 16.73 |
| 35 day EMA | 16.94 | 16.99 | 17.05 |
| 50 day EMA | 17.3 | 17.35 | 17.41 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.42 | 16.53 |
| 12 day SMA | 16.39 | 16.39 | 16.39 |
| 20 day SMA | 16.62 | 16.67 | 16.74 |
| 35 day SMA | 17.11 | 17.15 | 17.2 |
| 50 day SMA | 17.29 | 17.33 | 17.38 |
| 100 day SMA | 17.51 | 17.51 | 17.52 |
| 150 day SMA | 16.97 | 16.96 | 16.95 |
| 200 day SMA | 16.93 | 16.96 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.