CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 17.32 and 18.36

Daily Target 116.46
Daily Target 217.14
Daily Target 317.496666666667
Daily Target 418.18
Daily Target 518.54

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (2.18%) 16.81 16.81 - 17.85 0.7661 times
Wed 11 November 2026 17.45 (1.39%) 17.80 16.58 - 17.88 1.9543 times
Mon 09 November 2026 17.21 (-1.6%) 17.02 17.02 - 17.64 0.3991 times
Fri 30 October 2026 17.49 (-1.46%) 18.00 17.26 - 18.11 1.3937 times
Thu 29 October 2026 17.75 (-1.33%) 18.10 17.50 - 18.80 0.3781 times
Wed 28 October 2026 17.99 (0.11%) 17.10 17.10 - 17.99 0.2446 times
Tue 27 October 2026 17.97 (0%) 18.10 17.51 - 18.10 0.2796 times
Mon 26 October 2026 17.97 (2.45%) 17.65 17.25 - 17.98 1.3721 times
Fri 23 October 2026 17.54 (-1.35%) 17.70 17.00 - 17.70 2.8839 times
Thu 22 October 2026 17.78 (0.45%) 17.70 17.50 - 17.80 0.3285 times
Wed 21 October 2026 17.70 (-1.67%) 18.89 17.15 - 18.89 1.0729 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 17.21 and 18.51

Weekly Target 116.13
Weekly Target 216.98
Weekly Target 317.43
Weekly Target 418.28
Weekly Target 518.73

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (1.94%) 17.02 16.58 - 17.88 0.0809 times
Fri 30 October 2026 17.49 (-0.29%) 17.65 17.10 - 18.80 0.0951 times
Fri 23 October 2026 17.54 (-4.15%) 18.00 17.00 - 18.89 0.1167 times
Fri 16 October 2026 18.30 (1.95%) 17.14 16.85 - 18.81 0.1023 times
Tue 06 October 2026 17.95 (-1.59%) 18.25 17.41 - 18.50 0.0488 times
Thu 01 October 2026 18.24 (-9.88%) 20.10 17.61 - 20.10 0.2929 times
Fri 25 September 2026 20.24 (-4.93%) 20.26 19.61 - 21.25 0.5315 times
Fri 18 September 2026 21.29 (-6.75%) 22.37 21.05 - 23.74 0.2503 times
Fri 11 September 2026 22.83 (-13.98%) 26.80 21.01 - 28.99 2.4638 times
Fri 04 September 2026 26.54 (40.13%) 18.94 17.88 - 28.44 6.0176 times
Fri 28 August 2026 18.94 (11.61%) 16.97 16.96 - 19.50 1.3017 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 17.21 and 18.51

Monthly Target 116.13
Monthly Target 216.98
Monthly Target 317.43
Monthly Target 418.28
Monthly Target 518.73

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (1.94%) 17.02 16.58 - 17.88 0.041 times
Fri 30 October 2026 17.49 (-8.24%) 17.62 16.85 - 18.89 0.1926 times
Tue 29 September 2026 19.06 (4.67%) 18.00 18.00 - 28.99 4.7972 times
Mon 31 August 2026 18.21 (13.95%) 15.20 15.20 - 19.50 1.0491 times
Fri 31 July 2026 15.98 (-3.09%) 16.40 14.90 - 17.15 0.3786 times
Tue 30 June 2026 16.49 (-3%) 17.85 15.92 - 18.04 0.2046 times
Fri 29 May 2026 17.00 (1.74%) 16.75 15.61 - 21.51 1.0364 times
Thu 30 April 2026 16.71 (45.3%) 12.00 12.00 - 20.97 1.7321 times
Mon 30 March 2026 11.50 (-21.98%) 14.50 11.49 - 14.75 0.4291 times
Fri 27 February 2026 14.74 (-11.58%) 16.25 14.50 - 17.39 0.1393 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1772 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.72
20 day DMA 17.88
35 day DMA 19.41
50 day DMA 19.42
100 day DMA 17.95
150 day DMA 17.17
200 day DMA 16.85

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5217.56
12 day EMA17.8217.8217.89
20 day EMA18.1318.1618.23
35 day EMA18.4518.4918.55
50 day EMA18.9719.0219.08

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5817.68
12 day SMA17.7217.7617.83
20 day SMA17.8817.9418.03
35 day SMA19.4119.6619.92
50 day SMA19.4219.3919.37
100 day SMA17.9517.9517.95
150 day SMA17.1717.1417.12
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme