Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 29.74 and 31.61
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.203333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 33.07 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.94 (-2.64%) | 31.78 | 30.40 - 32.27 | 1.7298 times | Thu 25 July 2024 | 31.78 (9.21%) | 29.99 | 28.90 - 32.00 | 1.1464 times | Wed 24 July 2024 | 29.10 (8.18%) | 26.90 | 26.90 - 29.59 | 0.517 times | Tue 23 July 2024 | 26.90 (-6.92%) | 29.99 | 26.65 - 29.99 | 1.428 times | Mon 22 July 2024 | 28.90 (9.97%) | 26.81 | 24.50 - 28.90 | 1.7292 times | Fri 19 July 2024 | 26.28 (2.42%) | 25.63 | 24.56 - 27.49 | 0.6322 times | Thu 18 July 2024 | 25.66 (-6.04%) | 28.35 | 25.60 - 28.35 | 0.5559 times | Tue 16 July 2024 | 27.31 (5.44%) | 26.70 | 25.33 - 28.49 | 1.591 times | Mon 15 July 2024 | 25.90 (2.49%) | 27.77 | 25.70 - 27.77 | 0.6247 times | Fri 12 July 2024 | 25.27 (4.99%) | 24.23 | 24.23 - 25.27 | 0.0458 times | Thu 11 July 2024 | 24.07 (3.62%) | 23.01 | 23.01 - 24.39 | 0.0759 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 27.72 and 35.49
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.94 (17.73%) | 26.81 | 24.50 - 32.27 | 4.7639 times | Fri 19 July 2024 | 26.28 (4%) | 27.77 | 24.56 - 28.49 | 2.4755 times | Fri 12 July 2024 | 25.27 (7.03%) | 24.49 | 23.01 - 25.27 | 0.188 times | Fri 05 July 2024 | 23.61 (-8.13%) | 25.19 | 23.21 - 26.00 | 0.5349 times | Fri 28 June 2024 | 25.70 (8.12%) | 23.32 | 23.05 - 25.70 | 0.3978 times | Fri 21 June 2024 | 23.77 (-0.46%) | 24.00 | 23.05 - 24.65 | 0.1899 times | Fri 14 June 2024 | 23.88 (-2.97%) | 24.12 | 23.07 - 24.64 | 0.3638 times | Fri 07 June 2024 | 24.61 (4.63%) | 23.05 | 22.13 - 24.88 | 0.2959 times | Fri 31 May 2024 | 23.52 (-5.92%) | 25.00 | 22.45 - 25.00 | 0.334 times | Fri 24 May 2024 | 25.00 (-1.92%) | 24.83 | 24.20 - 26.10 | 0.4562 times | Sat 18 May 2024 | 25.49 (0.99%) | 25.99 | 24.00 - 26.40 | 0.349 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 26.98 and 36.24
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 38 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.94 (20.39%) | 25.19 | 23.01 - 32.27 | 1.1626 times | Fri 28 June 2024 | 25.70 (9.27%) | 23.05 | 22.13 - 25.70 | 0.1821 times | Fri 31 May 2024 | 23.52 (-12.01%) | 25.50 | 22.45 - 29.34 | 0.5423 times | Tue 30 April 2024 | 26.73 (12.98%) | 23.19 | 22.54 - 28.65 | 0.2692 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.3572 times | Thu 29 February 2024 | 27.99 (-33.55%) | 42.00 | 27.99 - 44.00 | 0.8502 times | Wed 31 January 2024 | 42.12 (33.46%) | 33.90 | 29.11 - 42.68 | 2.0176 times | Fri 29 December 2023 | 31.56 (80.34%) | 17.95 | 17.75 - 35.44 | 3.848 times | Thu 30 November 2023 | 17.50 (-0.57%) | 17.25 | 17.00 - 19.64 | 0.4544 times | Tue 31 October 2023 | 17.60 (-5.12%) | 18.99 | 16.01 - 19.50 | 0.3164 times | Fri 29 September 2023 | 18.55 (1.81%) | 18.75 | 17.80 - 24.00 | 1.6063 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 27.11 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.95 |
| 150 day DMA | 27.88 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.01 | 27.62 |
| 12 day EMA | 27.81 | 27.24 | 26.41 |
| 20 day EMA | 26.75 | 26.31 | 25.73 |
| 35 day EMA | 25.88 | 25.58 | 25.21 |
| 50 day EMA | 25.32 | 25.09 | 24.82 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 28.59 | 27.37 |
| 12 day SMA | 27.11 | 26.49 | 25.84 |
| 20 day SMA | 25.95 | 25.62 | 25.2 |
| 35 day SMA | 25.09 | 24.85 | 24.62 |
| 50 day SMA | 24.84 | 24.72 | 24.58 |
| 100 day SMA | 24.95 | 24.95 | 24.96 |
| 150 day SMA | 27.88 | 27.88 | 27.86 |
| 200 day SMA | 25.58 | 25.52 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.