CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 23.48 and 24.26

Daily Target 123.35
Daily Target 223.61
Daily Target 324.126666666667
Daily Target 424.39
Daily Target 524.91

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (0%) 24.16 23.86 - 24.64 0.2871 times
Thu 13 June 2024 23.88 (-0.5%) 24.16 23.86 - 24.64 0.2871 times
Wed 12 June 2024 24.00 (0.76%) 23.82 23.07 - 24.35 2.292 times
Tue 11 June 2024 23.82 (0.55%) 23.69 23.13 - 23.85 1.4243 times
Mon 10 June 2024 23.69 (-3.74%) 24.12 23.38 - 24.12 1.2238 times
Fri 07 June 2024 24.61 (3.84%) 24.78 24.12 - 24.88 0.9059 times
Thu 06 June 2024 23.70 (4.91%) 22.13 22.13 - 23.70 0.0684 times
Wed 05 June 2024 22.59 (-4.48%) 23.98 22.47 - 23.98 0.7848 times
Tue 04 June 2024 23.65 (-1.95%) 23.65 22.92 - 23.65 1.9732 times
Mon 03 June 2024 24.12 (2.55%) 23.05 23.05 - 24.12 0.7534 times
Fri 31 May 2024 23.52 (2.66%) 22.45 22.45 - 24.05 0.633 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 22.69 and 24.26

Weekly Target 122.29
Weekly Target 223.09
Weekly Target 323.863333333333
Weekly Target 424.66
Weekly Target 525.43

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (-2.97%) 24.12 23.07 - 24.64 0.61 times
Fri 07 June 2024 24.61 (4.63%) 23.05 22.13 - 24.88 0.4963 times
Fri 31 May 2024 23.52 (-5.92%) 25.00 22.45 - 25.00 0.5602 times
Fri 24 May 2024 25.00 (-1.92%) 24.83 24.20 - 26.10 0.7649 times
Sat 18 May 2024 25.49 (0.99%) 25.99 24.00 - 26.40 0.5853 times
Fri 10 May 2024 25.24 (-13.89%) 29.34 23.51 - 29.34 1.7102 times
Fri 03 May 2024 29.31 (13.17%) 26.99 25.50 - 29.34 2.8196 times
Fri 26 April 2024 25.90 (9.33%) 24.16 24.07 - 28.65 1.3866 times
Fri 19 April 2024 23.69 (1.24%) 22.94 22.54 - 23.85 0.5879 times
Fri 12 April 2024 23.40 (-3.07%) 24.14 23.40 - 24.35 0.4791 times
Fri 05 April 2024 24.14 (2.03%) 23.19 22.73 - 24.14 0.4271 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 23.01 and 25.76

Monthly Target 120.88
Monthly Target 222.38
Monthly Target 323.63
Monthly Target 425.13
Monthly Target 526.38

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 14 June 2024 23.88 (1.53%) 23.05 22.13 - 24.88 0.093 times
Fri 31 May 2024 23.52 (-12.01%) 25.50 22.45 - 29.34 0.5236 times
Tue 30 April 2024 26.73 (12.98%) 23.19 22.54 - 28.65 0.2599 times
Thu 28 March 2024 23.66 (-15.47%) 29.26 20.77 - 29.26 0.3448 times
Thu 29 February 2024 27.99 (-33.55%) 42.00 27.99 - 44.00 0.8209 times
Wed 31 January 2024 42.12 (33.46%) 33.90 29.11 - 42.68 1.9478 times
Fri 29 December 2023 31.56 (80.34%) 17.95 17.75 - 35.44 3.7151 times
Thu 30 November 2023 17.50 (-0.57%) 17.25 17.00 - 19.64 0.4387 times
Tue 31 October 2023 17.60 (-5.12%) 18.99 16.01 - 19.50 0.3054 times
Fri 29 September 2023 18.55 (1.81%) 18.75 17.80 - 24.00 1.5508 times
Thu 31 August 2023 18.22 (18.62%) 15.75 15.00 - 18.60 1.1728 times

 monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.7
20 day DMA 24.11
35 day DMA 24.93
50 day DMA 24.77
100 day DMA 27.86
150 day DMA 26.77
200 day DMA 24.7

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8723.87
12 day EMA23.9323.9423.95
20 day EMA24.124.1224.15
35 day EMA24.3224.3524.38
50 day EMA24.5924.6224.65

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA23.852423.96
12 day SMA23.723.6623.7
20 day SMA24.1124.1624.19
35 day SMA24.9325.0325.13
50 day SMA24.7724.7524.74
100 day SMA27.8627.9428.01
150 day SMA26.7726.7326.68
200 day SMA24.724.6724.64
Back to top | Use Dark Theme