Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 26.22 and 28.36
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.9 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.73 (0.38%) | 26.10 | 25.71 - 27.85 | 0.8569 times | Mon 29 April 2024 | 26.63 (2.82%) | 26.99 | 26.15 - 27.10 | 0.1163 times | Fri 26 April 2024 | 25.90 (-4.95%) | 26.54 | 25.89 - 27.00 | 2.122 times | Thu 25 April 2024 | 27.25 (-0.26%) | 28.50 | 26.20 - 28.65 | 1.7142 times | Wed 24 April 2024 | 27.32 (5%) | 26.97 | 25.51 - 27.32 | 1.8144 times | Tue 23 April 2024 | 26.02 (4.62%) | 26.11 | 24.07 - 26.11 | 0.7372 times | Mon 22 April 2024 | 24.87 (4.98%) | 24.16 | 24.16 - 24.87 | 0.0006 times | Fri 19 April 2024 | 23.69 (-0.67%) | 23.38 | 23.38 - 23.69 | 0.3225 times | Thu 18 April 2024 | 23.85 (1.97%) | 22.93 | 22.93 - 23.85 | 0.6654 times | Tue 16 April 2024 | 23.39 (1.96%) | 22.54 | 22.54 - 23.39 | 1.6504 times | Mon 15 April 2024 | 22.94 (-1.97%) | 22.94 | 22.94 - 22.94 | 0.0704 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 25.15 and 27.29
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.73 (3.2%) | 26.99 | 25.71 - 27.85 | 0.256 times | Fri 26 April 2024 | 25.90 (9.33%) | 24.16 | 24.07 - 28.65 | 1.6802 times | Fri 19 April 2024 | 23.69 (1.24%) | 22.94 | 22.54 - 23.85 | 0.7124 times | Fri 12 April 2024 | 23.40 (-3.07%) | 24.14 | 23.40 - 24.35 | 0.5805 times | Fri 05 April 2024 | 24.14 (2.03%) | 23.19 | 22.73 - 24.14 | 0.5176 times | Thu 28 March 2024 | 23.66 (-5.85%) | 24.63 | 23.66 - 24.63 | 0.3077 times | Fri 22 March 2024 | 25.13 (-7.71%) | 26.70 | 25.13 - 26.70 | 0.0932 times | Fri 15 March 2024 | 27.23 (27.48%) | 21.36 | 21.36 - 27.23 | 1.6708 times | Thu 07 March 2024 | 21.36 (-16.2%) | 25.50 | 20.77 - 25.50 | 2.0743 times | Sat 02 March 2024 | 25.49 (-22.97%) | 33.75 | 25.40 - 33.75 | 2.1073 times | Fri 23 February 2024 | 33.09 (-3.81%) | 33.90 | 31.21 - 34.75 | 1.6823 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 24.64 and 30.75
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.73 (12.98%) | 23.19 | 22.54 - 28.65 | 0.2323 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.3082 times | Thu 29 February 2024 | 27.99 (-33.55%) | 42.00 | 27.99 - 44.00 | 0.7336 times | Wed 31 January 2024 | 42.12 (33.46%) | 33.90 | 29.11 - 42.68 | 1.7408 times | Fri 29 December 2023 | 31.56 (80.34%) | 17.95 | 17.75 - 35.44 | 3.3202 times | Thu 30 November 2023 | 17.50 (-0.57%) | 17.25 | 17.00 - 19.64 | 0.392 times | Tue 31 October 2023 | 17.60 (-5.12%) | 18.99 | 16.01 - 19.50 | 0.273 times | Fri 29 September 2023 | 18.55 (1.81%) | 18.75 | 17.80 - 24.00 | 1.3859 times | Thu 31 August 2023 | 18.22 (18.62%) | 15.75 | 15.00 - 18.60 | 1.0481 times | Mon 31 July 2023 | 15.36 (-9.43%) | 17.11 | 13.01 - 17.50 | 0.5659 times | Fri 30 June 2023 | 16.96 (2.05%) | 17.00 | 16.58 - 20.70 | 0.8261 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.5 |
| 50 day DMA | 26.5 |
| 100 day DMA | 29 |
| 150 day DMA | 25.33 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.24 | 26.05 |
| 12 day EMA | 25.66 | 25.46 | 25.25 |
| 20 day EMA | 25.41 | 25.27 | 25.13 |
| 35 day EMA | 26.25 | 26.22 | 26.2 |
| 50 day EMA | 27.32 | 27.34 | 27.37 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.62 | 26.27 |
| 12 day SMA | 25.17 | 24.93 | 24.71 |
| 20 day SMA | 24.56 | 24.41 | 24.28 |
| 35 day SMA | 24.5 | 24.42 | 24.39 |
| 50 day SMA | 26.5 | 26.64 | 26.79 |
| 100 day SMA | 29 | 28.91 | 28.82 |
| 150 day SMA | 25.33 | 25.29 | 25.24 |
| 200 day SMA | 23.3 | 23.24 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.