Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 25.18 and 26.23
| Daily Target 1 | 25 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.1 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.70 (-3.42%) | 26.75 | 25.70 - 26.75 | 0.3646 times | Thu 19 December 2024 | 26.61 (2.62%) | 27.10 | 25.73 - 27.56 | 1.8979 times | Wed 18 December 2024 | 25.93 (-1.97%) | 26.74 | 25.53 - 26.74 | 0.3416 times | Tue 17 December 2024 | 26.45 (-0.26%) | 26.00 | 26.00 - 26.64 | 1.405 times | Mon 16 December 2024 | 26.52 (-1.01%) | 26.25 | 26.07 - 27.25 | 1.0778 times | Fri 13 December 2024 | 26.79 (0.11%) | 27.00 | 25.50 - 27.05 | 1.7695 times | Thu 12 December 2024 | 26.76 (-1.62%) | 27.23 | 26.26 - 27.39 | 0.4887 times | Wed 11 December 2024 | 27.20 (-0.98%) | 27.00 | 27.00 - 27.65 | 0.3177 times | Tue 10 December 2024 | 27.47 (1.48%) | 26.50 | 26.50 - 27.91 | 1.3406 times | Mon 09 December 2024 | 27.07 (-1.92%) | 27.93 | 26.69 - 27.93 | 0.9965 times | Fri 06 December 2024 | 27.60 (1.47%) | 27.53 | 27.13 - 27.66 | 0.2745 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 24.6 and 26.63
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.70 (-4.07%) | 26.25 | 25.53 - 27.56 | 0.4921 times | Fri 13 December 2024 | 26.79 (-2.93%) | 27.93 | 25.50 - 27.93 | 0.4753 times | Fri 06 December 2024 | 27.60 (-1.74%) | 29.35 | 26.69 - 32.00 | 0.4503 times | Fri 29 November 2024 | 28.09 (2.22%) | 27.00 | 26.00 - 29.75 | 0.887 times | Fri 22 November 2024 | 27.48 (2.08%) | 26.34 | 25.50 - 27.75 | 0.3009 times | Thu 14 November 2024 | 26.92 (-8.12%) | 29.89 | 25.97 - 31.90 | 1.297 times | Fri 08 November 2024 | 29.30 (2.63%) | 28.24 | 27.00 - 30.53 | 0.4914 times | Fri 01 November 2024 | 28.55 (7.29%) | 27.14 | 26.00 - 28.75 | 0.4324 times | Fri 25 October 2024 | 26.61 (-9.8%) | 29.68 | 25.49 - 30.10 | 1.2562 times | Fri 18 October 2024 | 29.50 (-0.3%) | 29.10 | 27.65 - 33.39 | 3.9174 times | Fri 11 October 2024 | 29.59 (6.32%) | 27.22 | 24.88 - 32.05 | 4.6182 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 22.35 and 28.85
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.70 (-8.51%) | 29.35 | 25.50 - 32.00 | 0.3745 times | Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 0.7887 times | Thu 31 October 2024 | 28.52 (6.58%) | 26.30 | 24.88 - 33.39 | 2.906 times | Mon 30 September 2024 | 26.76 (-4.73%) | 28.70 | 24.55 - 29.51 | 0.9082 times | Fri 30 August 2024 | 28.09 (-7.35%) | 31.85 | 25.50 - 34.99 | 1.2169 times | Wed 31 July 2024 | 30.32 (17.98%) | 25.19 | 23.01 - 32.27 | 1.8764 times | Fri 28 June 2024 | 25.70 (9.27%) | 23.05 | 22.13 - 25.70 | 0.2601 times | Fri 31 May 2024 | 23.52 (-12.01%) | 25.50 | 22.45 - 29.34 | 0.7745 times | Tue 30 April 2024 | 26.73 (12.98%) | 23.19 | 22.54 - 28.65 | 0.3845 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.5101 times | Thu 29 February 2024 | 27.99 (-33.55%) | 42.00 | 27.99 - 44.00 | 1.2143 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.52 | 26.47 |
| 12 day EMA | 26.67 | 26.85 | 26.89 |
| 20 day EMA | 26.94 | 27.07 | 27.12 |
| 35 day EMA | 27.25 | 27.34 | 27.38 |
| 50 day EMA | 27.41 | 27.48 | 27.52 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.46 | 26.49 |
| 12 day SMA | 26.78 | 26.99 | 27.16 |
| 20 day SMA | 27.17 | 27.26 | 27.2 |
| 35 day SMA | 27.37 | 27.44 | 27.46 |
| 50 day SMA | 27.59 | 27.67 | 27.67 |
| 100 day SMA | 27.66 | 27.71 | 27.76 |
| 150 day SMA | 26.72 | 26.72 | 26.7 |
| 200 day SMA | 26.3 | 26.33 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.