Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 13.33 and 13.79
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.17 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.56 (-3.28%) | 14.02 | 13.56 - 14.02 | 0.0046 times |
| Fri 11 April 2025 | 14.02 (0.14%) | 14.02 | 14.02 - 14.02 | 0.0004 times |
| Wed 09 April 2025 | 14.00 (-1.34%) | 14.00 | 14.00 - 14.00 | 0.0687 times |
| Tue 08 April 2025 | 14.19 (-0.42%) | 13.60 | 13.12 - 14.19 | 0.5054 times |
| Fri 04 April 2025 | 14.25 (4.24%) | 13.80 | 13.80 - 14.25 | 0.1667 times |
| Wed 02 April 2025 | 13.67 (4.83%) | 13.04 | 13.00 - 13.68 | 5.3266 times |
| Tue 01 April 2025 | 13.04 (4.32%) | 12.50 | 12.19 - 13.04 | 0.8379 times |
| Fri 28 March 2025 | 12.50 (-5.3%) | 12.50 | 12.20 - 12.97 | 0.7349 times |
| Wed 26 March 2025 | 13.20 (-4.28%) | 13.79 | 13.15 - 13.96 | 0.7273 times |
| Tue 25 March 2025 | 13.79 (-4.96%) | 14.25 | 13.79 - 14.25 | 1.6276 times |
| Mon 24 March 2025 | 14.51 (-4.35%) | 14.43 | 14.42 - 14.99 | 6.6401 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 13.33 and 13.79
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.56 (-3.28%) | 14.02 | 13.56 - 14.02 | 0.0005 times |
| Fri 11 April 2025 | 14.02 (-1.61%) | 13.60 | 13.12 - 14.19 | 0.0622 times |
| Fri 04 April 2025 | 14.25 (14%) | 12.50 | 12.19 - 14.25 | 0.685 times |
| Fri 28 March 2025 | 12.50 (-17.6%) | 14.43 | 12.20 - 14.99 | 1.0528 times |
| Fri 21 March 2025 | 15.17 (-1.17%) | 15.01 | 13.82 - 15.17 | 0.5913 times |
| Thu 13 March 2025 | 15.35 (-10.18%) | 17.09 | 14.80 - 17.09 | 0.2538 times |
| Fri 07 March 2025 | 17.09 (5.95%) | 16.50 | 14.11 - 17.09 | 1.5407 times |
| Fri 28 February 2025 | 16.13 (-20.58%) | 20.92 | 15.48 - 24.00 | 2.3578 times |
| Fri 21 February 2025 | 20.31 (5.73%) | 18.00 | 17.53 - 24.90 | 2.3699 times |
| Fri 14 February 2025 | 19.21 (-18.01%) | 23.00 | 17.90 - 23.50 | 1.086 times |
| Fri 07 February 2025 | 23.43 (0.51%) | 24.52 | 23.00 - 25.12 | 0.2183 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 12.88 and 14.94
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.56 (8.48%) | 12.50 | 12.19 - 14.25 | 0.0681 times |
| Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.3131 times |
| Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 0.5492 times |
| Fri 31 January 2025 | 23.31 (-10.79%) | 28.00 | 21.50 - 28.90 | 0.3161 times |
| Tue 31 December 2024 | 26.13 (-6.98%) | 29.35 | 23.00 - 32.00 | 0.5929 times |
| Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 0.8363 times |
| Thu 31 October 2024 | 28.52 (6.58%) | 26.30 | 24.88 - 33.39 | 3.0813 times |
| Mon 30 September 2024 | 26.76 (-4.73%) | 28.70 | 24.55 - 29.51 | 0.963 times |
| Fri 30 August 2024 | 28.09 (-7.35%) | 31.85 | 25.50 - 34.99 | 1.2903 times |
| Wed 31 July 2024 | 30.32 (17.98%) | 25.19 | 23.01 - 32.27 | 1.9896 times |
| Fri 28 June 2024 | 25.70 (9.27%) | 23.05 | 22.13 - 25.70 | 0.2758 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.38 |
| 35 day DMA | 16.15 |
| 50 day DMA | 18.26 |
| 100 day DMA | 22.2 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.95 | 13.92 |
| 12 day EMA | 14.07 | 14.16 | 14.18 |
| 20 day EMA | 14.73 | 14.85 | 14.94 |
| 35 day EMA | 16.49 | 16.66 | 16.82 |
| 50 day EMA | 18.39 | 18.59 | 18.78 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.03 | 13.83 |
| 12 day SMA | 13.83 | 13.9 | 13.98 |
| 20 day SMA | 14.38 | 14.56 | 14.67 |
| 35 day SMA | 16.15 | 16.36 | 16.58 |
| 50 day SMA | 18.26 | 18.48 | 18.7 |
| 100 day SMA | 22.2 | 22.35 | 22.5 |
| 150 day SMA | 23.92 | 24.02 | 24.11 |
| 200 day SMA | 24.68 | 24.74 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.