Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 23.84 and 25.14
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.19 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.58 (-2.73%) | 25.70 | 24.40 - 25.70 | 0.0981 times | Tue 21 January 2025 | 25.27 (-3.44%) | 25.95 | 25.00 - 25.95 | 0.5398 times | Mon 20 January 2025 | 26.17 (5.87%) | 24.50 | 24.50 - 28.90 | 0.552 times | Fri 17 January 2025 | 24.72 (-1.9%) | 24.85 | 24.70 - 25.30 | 0.1436 times | Thu 16 January 2025 | 25.20 (-3.11%) | 26.95 | 24.95 - 27.00 | 2.9576 times | Wed 15 January 2025 | 26.01 (8.51%) | 23.15 | 23.12 - 26.74 | 4.415 times | Tue 14 January 2025 | 23.97 (4.22%) | 23.49 | 23.09 - 24.02 | 0.1824 times | Mon 13 January 2025 | 23.00 (-3.28%) | 24.00 | 23.00 - 24.00 | 0.3124 times | Fri 10 January 2025 | 23.78 (-0.88%) | 23.50 | 23.00 - 24.25 | 0.6663 times | Thu 09 January 2025 | 23.99 (-3.34%) | 25.32 | 23.70 - 25.32 | 0.1328 times | Wed 08 January 2025 | 24.82 (-2.78%) | 25.53 | 24.75 - 25.53 | 0.218 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 24.49 and 28.99
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.58 (-0.57%) | 24.50 | 24.40 - 28.90 | 0.1795 times | Fri 17 January 2025 | 24.72 (3.95%) | 24.00 | 23.00 - 27.00 | 1.2085 times | Fri 10 January 2025 | 23.78 (-9.51%) | 25.79 | 23.00 - 26.06 | 0.4896 times | Fri 03 January 2025 | 26.28 (8.28%) | 23.50 | 23.00 - 28.00 | 1.4638 times | Fri 27 December 2024 | 24.27 (-5.56%) | 25.70 | 23.91 - 26.50 | 0.4084 times | Fri 20 December 2024 | 25.70 (-4.07%) | 26.25 | 25.53 - 27.56 | 1.1805 times | Fri 13 December 2024 | 26.79 (-2.93%) | 27.93 | 25.50 - 27.93 | 1.1401 times | Fri 06 December 2024 | 27.60 (-1.74%) | 29.35 | 26.69 - 32.00 | 1.0802 times | Fri 29 November 2024 | 28.09 (2.22%) | 27.00 | 26.00 - 29.75 | 2.1276 times | Fri 22 November 2024 | 27.48 (2.08%) | 26.34 | 25.50 - 27.75 | 0.7218 times | Thu 14 November 2024 | 26.92 (-8.12%) | 29.89 | 25.97 - 31.90 | 3.1111 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 20.84 and 26.74
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.58 (-5.93%) | 28.00 | 23.00 - 28.90 | 0.2306 times | Tue 31 December 2024 | 26.13 (-6.98%) | 29.35 | 23.00 - 32.00 | 0.5646 times | Fri 29 November 2024 | 28.09 (-1.51%) | 28.65 | 25.50 - 31.90 | 0.7964 times | Thu 31 October 2024 | 28.52 (6.58%) | 26.30 | 24.88 - 33.39 | 2.9345 times | Mon 30 September 2024 | 26.76 (-4.73%) | 28.70 | 24.55 - 29.51 | 0.9172 times | Fri 30 August 2024 | 28.09 (-7.35%) | 31.85 | 25.50 - 34.99 | 1.2288 times | Wed 31 July 2024 | 30.32 (17.98%) | 25.19 | 23.01 - 32.27 | 1.8948 times | Fri 28 June 2024 | 25.70 (9.27%) | 23.05 | 22.13 - 25.70 | 0.2627 times | Fri 31 May 2024 | 23.52 (-12.01%) | 25.50 | 22.45 - 29.34 | 0.7821 times | Tue 30 April 2024 | 26.73 (12.98%) | 23.19 | 22.54 - 28.65 | 0.3882 times | Thu 28 March 2024 | 23.66 (-15.47%) | 29.26 | 20.77 - 29.26 | 0.5151 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.26 | 25.25 |
| 12 day EMA | 24.99 | 25.07 | 25.03 |
| 20 day EMA | 25.14 | 25.2 | 25.19 |
| 35 day EMA | 25.63 | 25.69 | 25.71 |
| 50 day EMA | 26.22 | 26.29 | 26.33 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.47 | 25.21 |
| 12 day SMA | 24.75 | 24.75 | 24.83 |
| 20 day SMA | 24.9 | 24.89 | 24.9 |
| 35 day SMA | 25.64 | 25.76 | 25.83 |
| 50 day SMA | 26.14 | 26.23 | 26.3 |
| 100 day SMA | 26.75 | 26.79 | 26.82 |
| 150 day SMA | 26.83 | 26.82 | 26.81 |
| 200 day SMA | 26.31 | 26.3 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.