Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 16.83 and 17.08
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.033333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.28 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (2.67%) | 17.00 | 16.95 - 17.20 | 1.5877 times | Tue 23 December 2025 | 16.51 (1.98%) | 15.75 | 15.75 - 16.60 | 1.7937 times | Mon 22 December 2025 | 16.19 (0.25%) | 16.15 | 15.56 - 16.95 | 1.5904 times | Fri 19 December 2025 | 16.15 (1.06%) | 16.00 | 16.00 - 16.77 | 0.1487 times | Thu 18 December 2025 | 15.98 (0.44%) | 15.91 | 15.51 - 16.25 | 0.6417 times | Wed 17 December 2025 | 15.91 (-3.22%) | 16.44 | 15.91 - 16.44 | 0.0081 times | Mon 15 December 2025 | 16.44 (-4.92%) | 16.44 | 16.44 - 16.44 | 0.0032 times | Fri 12 December 2025 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.0108 times | Thu 11 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0422 times | Wed 10 December 2025 | 16.50 (1.98%) | 15.57 | 15.57 - 16.50 | 4.1734 times | Tue 09 December 2025 | 16.18 (-3.8%) | 16.00 | 16.00 - 16.50 | 0.0838 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.26 and 17.9
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (4.95%) | 16.15 | 15.56 - 17.20 | 2.1668 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.3494 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.8904 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1788 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.4521 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.75 | 3.4863 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1699 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0629 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 0.9803 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.2632 times | Fri 17 October 2025 | 18.17 (-1.84%) | 18.88 | 17.50 - 18.88 | 0.7011 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.23 and 18.01
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.95 (5.87%) | 16.10 | 15.51 - 17.29 | 0.1497 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.75 | 0.1362 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1132 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.8075 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 0.9997 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.5913 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3289 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1164 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1734 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5837 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.024 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.31 | 16.21 |
| 12 day EMA | 16.48 | 16.4 | 16.38 |
| 20 day EMA | 16.6 | 16.56 | 16.57 |
| 35 day EMA | 16.86 | 16.85 | 16.87 |
| 50 day EMA | 17.2 | 17.21 | 17.24 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.15 | 16.13 |
| 12 day SMA | 16.45 | 16.41 | 16.4 |
| 20 day SMA | 16.43 | 16.43 | 16.53 |
| 35 day SMA | 16.96 | 17.01 | 17.05 |
| 50 day SMA | 17.26 | 17.26 | 17.27 |
| 100 day SMA | 17.46 | 17.48 | 17.5 |
| 150 day SMA | 17.01 | 16.99 | 16.98 |
| 200 day SMA | 16.82 | 16.85 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.