Login or Join
HomepageCyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia 532640 are 16.84 and 18.18
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.56 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.01 (-2.8%) | 16.66 | 16.66 - 18.00 | 0.117 times | Fri 26 December 2025 | 17.50 (3.24%) | 17.00 | 17.00 - 17.50 | 0.1015 times | Wed 24 December 2025 | 16.95 (2.67%) | 17.00 | 16.95 - 17.20 | 2.6849 times | Tue 23 December 2025 | 16.51 (1.98%) | 15.75 | 15.75 - 16.60 | 3.0332 times | Mon 22 December 2025 | 16.19 (0.25%) | 16.15 | 15.56 - 16.95 | 2.6895 times | Fri 19 December 2025 | 16.15 (1.06%) | 16.00 | 16.00 - 16.77 | 0.2514 times | Thu 18 December 2025 | 15.98 (0.44%) | 15.91 | 15.51 - 16.25 | 1.0851 times | Wed 17 December 2025 | 15.91 (-3.22%) | 16.44 | 15.91 - 16.44 | 0.0137 times | Mon 15 December 2025 | 16.44 (-4.92%) | 16.44 | 16.44 - 16.44 | 0.0055 times | Fri 12 December 2025 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.0183 times | Thu 11 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0713 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia 532640 are 16.84 and 18.18
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.01 (-2.8%) | 16.66 | 16.66 - 18.00 | 0.0308 times | Fri 26 December 2025 | 17.50 (8.36%) | 16.15 | 15.56 - 17.50 | 2.2392 times | Fri 19 December 2025 | 16.15 (-6.59%) | 16.44 | 15.51 - 16.77 | 0.3568 times | Fri 12 December 2025 | 17.29 (5.3%) | 16.42 | 15.57 - 17.29 | 1.9303 times | Thu 04 December 2025 | 16.42 (2.56%) | 16.10 | 16.10 - 16.42 | 0.1826 times | Fri 28 November 2025 | 16.01 (-2.38%) | 17.22 | 15.81 - 17.22 | 0.4617 times | Fri 21 November 2025 | 16.40 (-4.21%) | 17.97 | 16.40 - 18.75 | 3.5599 times | Thu 13 November 2025 | 17.12 (-4.84%) | 17.10 | 17.10 - 18.69 | 0.1735 times | Thu 06 November 2025 | 17.99 (3.57%) | 18.20 | 17.45 - 18.50 | 0.0642 times | Fri 31 October 2025 | 17.37 (-1.36%) | 18.03 | 16.71 - 18.03 | 1.001 times | Thu 23 October 2025 | 17.61 (-3.08%) | 17.49 | 17.11 - 18.52 | 0.2687 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia 532640 are 16.26 and 18.75
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.01 (6.25%) | 16.10 | 15.51 - 18.00 | 0.1515 times | Fri 28 November 2025 | 16.01 (-7.83%) | 18.20 | 15.81 - 18.75 | 0.1362 times | Fri 31 October 2025 | 17.37 (5.21%) | 17.10 | 16.71 - 19.39 | 0.1132 times | Tue 30 September 2025 | 16.51 (1.79%) | 16.50 | 16.00 - 22.86 | 2.807 times | Fri 29 August 2025 | 16.22 (-17.41%) | 18.43 | 15.15 - 18.43 | 0.9995 times | Thu 31 July 2025 | 19.64 (8.51%) | 17.86 | 16.10 - 20.35 | 1.591 times | Mon 30 June 2025 | 18.10 (19.55%) | 15.14 | 13.51 - 20.82 | 3.3283 times | Fri 30 May 2025 | 15.14 (2.37%) | 14.79 | 13.35 - 15.60 | 0.1164 times | Wed 30 April 2025 | 14.79 (18.32%) | 12.50 | 12.19 - 15.21 | 0.1733 times | Fri 28 March 2025 | 12.50 (-22.5%) | 16.50 | 12.20 - 17.09 | 0.5836 times | Fri 28 February 2025 | 16.13 (-30.8%) | 24.52 | 15.48 - 25.12 | 1.0238 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia 532640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media 532640
DMA (daily moving average) of Cyber Media 532640
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Cyber Media 532640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.85 | 16.52 |
| 12 day EMA | 16.7 | 16.64 | 16.48 |
| 20 day EMA | 16.72 | 16.69 | 16.6 |
| 35 day EMA | 16.91 | 16.9 | 16.86 |
| 50 day EMA | 17.21 | 17.22 | 17.21 |
SMA (simple moving average) of Cyber Media 532640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.66 | 16.36 |
| 12 day SMA | 16.58 | 16.51 | 16.45 |
| 20 day SMA | 16.47 | 16.48 | 16.43 |
| 35 day SMA | 16.95 | 16.96 | 16.96 |
| 50 day SMA | 17.28 | 17.28 | 17.26 |
| 100 day SMA | 17.42 | 17.44 | 17.46 |
| 150 day SMA | 17.05 | 17.03 | 17.01 |
| 200 day SMA | 16.77 | 16.79 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.