Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.08 and 2.32

Daily Target 11.88
Daily Target 22.04
Daily Target 32.12
Daily Target 42.28
Daily Target 52.36

Daily price and volume Ndl

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 0.9605 times
Mon 30 March 2026 1.84 (-6.6%) 1.97 1.80 - 1.97 1.1579 times
Fri 27 March 2026 1.97 (-7.51%) 2.10 1.91 - 2.13 1.2863 times
Wed 25 March 2026 2.13 (1.43%) 2.10 2.10 - 2.19 1.5232 times
Tue 24 March 2026 2.10 (0.96%) 2.12 2.08 - 2.37 0.5981 times
Mon 23 March 2026 2.08 (-7.14%) 2.16 2.05 - 2.21 1.2166 times
Fri 20 March 2026 2.24 (-0.44%) 2.20 2.20 - 2.31 1.6747 times
Thu 19 March 2026 2.25 (-3.85%) 2.28 2.24 - 2.33 0.46 times
Wed 18 March 2026 2.34 (4%) 2.30 2.23 - 2.38 0.7542 times
Tue 17 March 2026 2.25 (-0.88%) 2.25 2.22 - 2.34 0.3684 times
Mon 16 March 2026 2.27 (-6.58%) 2.40 2.21 - 2.46 0.9138 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2 and 2.4

Weekly Target 11.67
Weekly Target 21.93
Weekly Target 32.0666666666667
Weekly Target 42.33
Weekly Target 52.47

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (11.68%) 1.97 1.80 - 2.20 0.7768 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.6956 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.5295 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.7509 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.969 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.8085 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.9241 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.8099 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.3104 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.4253 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.5408 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.08 and 2.32

Monthly Target 11.88
Monthly Target 22.04
Monthly Target 32.12
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Ndl

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 0.0855 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.304 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.9357 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.648 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4832 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.4328 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.4422 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.5997 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.2185 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.8503 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 2.1377 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.18
20 day DMA 2.3
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 2.85
150 day DMA 3.02
200 day DMA 3.19

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.012.1
12 day EMA2.172.162.22
20 day EMA2.282.292.34
35 day EMA2.452.462.5
50 day EMA2.612.632.66

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.022.1
12 day SMA2.182.22.26
20 day SMA2.32.322.36
35 day SMA2.552.582.61
50 day SMA2.652.672.69
100 day SMA2.852.862.87
150 day SMA3.023.033.04
200 day SMA3.193.23.21
Back to top | Use Dark Theme