Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 3.9 and 4.03
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.98 (0%) | 4.02 | 3.95 - 4.08 | 1.0279 times |
| Thu 15 May 2025 | 3.98 (3.38%) | 3.88 | 3.85 - 4.05 | 1.2814 times |
| Wed 14 May 2025 | 3.85 (2.12%) | 3.78 | 3.77 - 3.93 | 1.3383 times |
| Tue 13 May 2025 | 3.77 (1.62%) | 3.73 | 3.57 - 3.81 | 0.7142 times |
| Mon 12 May 2025 | 3.71 (5.4%) | 3.69 | 3.67 - 3.77 | 0.7786 times |
| Fri 09 May 2025 | 3.52 (-3.3%) | 3.36 | 3.36 - 3.62 | 0.7184 times |
| Thu 08 May 2025 | 3.64 (1.68%) | 3.53 | 3.53 - 3.94 | 1.3808 times |
| Wed 07 May 2025 | 3.58 (1.42%) | 3.47 | 3.42 - 3.62 | 1.1155 times |
| Tue 06 May 2025 | 3.53 (-3.81%) | 3.66 | 3.51 - 3.69 | 1.0282 times |
| Mon 05 May 2025 | 3.67 (1.38%) | 3.64 | 3.59 - 3.69 | 0.6166 times |
| Fri 02 May 2025 | 3.62 (-0.82%) | 3.66 | 3.59 - 3.72 | 0.5279 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.78 and 4.29
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.98 (13.07%) | 3.69 | 3.57 - 4.08 | 1.05 times |
| Fri 09 May 2025 | 3.52 (-2.76%) | 3.64 | 3.36 - 3.94 | 0.9926 times |
| Fri 02 May 2025 | 3.62 (-2.95%) | 3.79 | 3.59 - 3.82 | 0.6374 times |
| Fri 25 April 2025 | 3.73 (-8.35%) | 4.18 | 3.67 - 4.18 | 0.7594 times |
| Thu 17 April 2025 | 4.07 (7.39%) | 3.85 | 3.80 - 4.21 | 0.8223 times |
| Fri 11 April 2025 | 3.79 (-2.82%) | 3.79 | 3.66 - 3.90 | 0.4246 times |
| Fri 04 April 2025 | 3.90 (10.17%) | 3.59 | 3.54 - 4.11 | 0.6499 times |
| Fri 28 March 2025 | 3.54 (-1.67%) | 3.71 | 3.50 - 4.29 | 2.1015 times |
| Fri 21 March 2025 | 3.60 (10.77%) | 3.32 | 3.10 - 3.87 | 1.612 times |
| Thu 13 March 2025 | 3.25 (-12.63%) | 3.87 | 3.22 - 3.90 | 0.9504 times |
| Fri 07 March 2025 | 3.72 (17.72%) | 3.21 | 2.96 - 3.79 | 1.1805 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.67 and 4.39
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.98 (9.04%) | 3.66 | 3.36 - 4.08 | 0.6273 times |
| Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 0.9294 times |
| Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.705 times |
| Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 0.9488 times |
| Fri 31 January 2025 | 4.24 (-12.76%) | 4.91 | 3.82 - 5.18 | 1.06 times |
| Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.0137 times |
| Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.4101 times |
| Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 0.9164 times |
| Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.0795 times |
| Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.3098 times |
| Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.5469 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.62 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.82 | 3.74 |
| 12 day EMA | 3.79 | 3.75 | 3.71 |
| 20 day EMA | 3.76 | 3.74 | 3.71 |
| 35 day EMA | 3.72 | 3.7 | 3.68 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.77 | 3.7 |
| 12 day SMA | 3.71 | 3.69 | 3.67 |
| 20 day SMA | 3.78 | 3.77 | 3.76 |
| 35 day SMA | 3.75 | 3.73 | 3.71 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.62 | 4.64 | 4.66 |
| 200 day SMA | 14.99 | 15.21 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.