Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.85 and 3.02
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.15 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.94 (-2%) | 3.09 | 2.92 - 3.09 | 0.7215 times | Tue 16 December 2025 | 3.00 (0%) | 3.02 | 2.99 - 3.09 | 0.7313 times | Mon 15 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.02 | 0.5111 times | Fri 12 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.03 | 0.4114 times | Thu 11 December 2025 | 2.99 (-0.66%) | 3.05 | 2.96 - 3.57 | 2.3296 times | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 0.909 times | Tue 09 December 2025 | 2.94 (-1.67%) | 3.02 | 2.91 - 3.02 | 1.287 times | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.3496 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.5332 times | Thu 04 December 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.2165 times | Wed 03 December 2025 | 3.07 (-0.97%) | 3.07 | 3.05 - 3.20 | 1.0294 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.85 and 3.02
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.94 (-1.67%) | 3.02 | 2.92 - 3.09 | 0.4305 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.5973 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.6 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.4511 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 1.0085 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.4604 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6741 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.2525 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.6227 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.9029 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.586 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.6 and 3.26
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.94 (-5.16%) | 3.11 | 2.91 - 3.57 | 0.1411 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2468 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2693 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9742 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.742 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7357 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.3018 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5361 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.077 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9759 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0995 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 3.04 | 3.05 | 3.05 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 2.99 |
| 12 day SMA | 3.01 | 3.03 | 3.04 |
| 20 day SMA | 3.05 | 3.06 | 3.07 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.17 | 3.18 | 3.18 |
| 100 day SMA | 3.33 | 3.34 | 3.35 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.