Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.93 and 3.05
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.1 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (1.36%) | 2.99 | 2.91 - 3.03 | 0.8376 times | Thu 18 December 2025 | 2.95 (0.34%) | 2.98 | 2.93 - 2.99 | 0.6727 times | Wed 17 December 2025 | 2.94 (-2%) | 3.09 | 2.92 - 3.09 | 0.6621 times | Tue 16 December 2025 | 3.00 (0%) | 3.02 | 2.99 - 3.09 | 0.6711 times | Mon 15 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.02 | 0.4691 times | Fri 12 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.03 | 0.3775 times | Thu 11 December 2025 | 2.99 (-0.66%) | 3.05 | 2.96 - 3.57 | 2.138 times | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 0.8343 times | Tue 09 December 2025 | 2.94 (-1.67%) | 3.02 | 2.91 - 3.02 | 1.1812 times | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.1564 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.4893 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.86 and 3.04
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.7637 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.5417 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.5791 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.4006 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9733 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.4096 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6507 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.2089 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.601 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.8715 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.5308 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.62 and 3.28
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (-3.55%) | 3.11 | 2.91 - 3.57 | 0.1602 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2463 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2688 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9723 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7406 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7324 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.2993 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5331 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.075 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9721 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0974 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.98 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.07 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.98 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.32 | 3.32 | 3.33 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.