Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.96 and 3.09
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 1.0067 times | Tue 09 December 2025 | 2.94 (-1.67%) | 3.02 | 2.91 - 3.02 | 1.4252 times | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.602 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.5905 times | Thu 04 December 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.2397 times | Wed 03 December 2025 | 3.07 (-0.97%) | 3.07 | 3.05 - 3.20 | 1.14 times | Tue 02 December 2025 | 3.10 (0%) | 3.22 | 3.05 - 3.22 | 0.4446 times | Mon 01 December 2025 | 3.10 (0%) | 3.11 | 3.08 - 3.14 | 0.6162 times | Fri 28 November 2025 | 3.10 (0.32%) | 3.07 | 3.07 - 3.14 | 0.5433 times | Thu 27 November 2025 | 3.09 (0%) | 3.10 | 3.06 - 3.16 | 1.3919 times | Wed 26 November 2025 | 3.09 (0.98%) | 3.06 | 2.97 - 3.12 | 2.49 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.89 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.01 (-1.31%) | 3.04 | 2.91 - 3.05 | 0.9441 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.5684 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.3748 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9555 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.3837 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6387 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.1867 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.59 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.8555 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.5027 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.31 | 3.31 - 3.41 | 1.035 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.81 and 3.12
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.01 (-2.9%) | 3.11 | 2.91 - 3.22 | 0.0862 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2481 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2708 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9796 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7462 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7454 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.309 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5446 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.083 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9869 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.1056 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.05 |
| 12 day EMA | 3.05 | 3.06 | 3.08 |
| 20 day EMA | 3.08 | 3.09 | 3.11 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.06 |
| 12 day SMA | 3.06 | 3.06 | 3.08 |
| 20 day SMA | 3.1 | 3.12 | 3.13 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.