Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.49 and 2.95

Daily Target 12.11
Daily Target 22.41
Daily Target 32.5666666666667
Daily Target 42.87
Daily Target 53.03

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (19.82%) 2.26 2.26 - 2.72 6.7029 times
Thu 20 August 2026 2.27 (0.89%) 2.25 2.24 - 2.29 0.3542 times
Wed 19 August 2026 2.25 (-1.32%) 2.29 2.24 - 2.29 0.2463 times
Tue 18 August 2026 2.28 (-1.72%) 2.31 2.25 - 2.33 0.3169 times
Mon 17 August 2026 2.32 (-0.43%) 2.31 2.29 - 2.34 0.3196 times
Fri 14 August 2026 2.33 (-1.69%) 2.36 2.32 - 2.38 0.344 times
Thu 13 August 2026 2.37 (1.72%) 2.39 2.35 - 2.50 0.3676 times
Wed 12 August 2026 2.33 (0%) 2.27 2.06 - 2.37 0.4205 times
Tue 11 August 2026 2.33 (0%) 2.30 2.30 - 2.37 0.5885 times
Mon 10 August 2026 2.33 (0.43%) 2.38 2.31 - 2.38 0.3395 times
Fri 07 August 2026 2.32 (0%) 2.30 2.30 - 2.33 0.2746 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.48 and 2.96

Weekly Target 12.08
Weekly Target 22.4
Weekly Target 32.56
Weekly Target 42.88
Weekly Target 53.04

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 3.0511 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.7917 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.6684 times
Fri 31 July 2026 2.36 (2.61%) 2.36 2.27 - 2.42 0.3739 times
Fri 24 July 2026 2.30 (-2.54%) 2.40 2.27 - 2.42 0.5962 times
Fri 17 July 2026 2.36 (-2.07%) 2.42 2.27 - 2.44 0.4149 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.7001 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 1.0531 times
Thu 25 June 2026 2.48 (-5.34%) 2.56 2.45 - 2.65 1.5372 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.8135 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.3508 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.39 and 3.05

Monthly Target 11.84
Monthly Target 22.28
Monthly Target 32.5
Monthly Target 42.94
Monthly Target 53.16

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (15.25%) 2.45 2.06 - 2.72 0.973 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.5952 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8806 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.8429 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.3254 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.8454 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.3242 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.917 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6838 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.6125 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.6258 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.41
100 day DMA 2.52
150 day DMA 2.59
200 day DMA 2.71

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.282.29
12 day EMA2.382.322.33
20 day EMA2.382.342.35
35 day EMA2.392.372.38
50 day EMA2.412.42.41

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.292.31
12 day SMA2.352.322.33
20 day SMA2.352.332.33
35 day SMA2.362.352.35
50 day SMA2.412.42.41
100 day SMA2.522.522.52
150 day SMA2.592.592.6
200 day SMA2.712.712.72
Back to top | Use Dark Theme