Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.28 and 2.77
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.86 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.48 (12.73%) | 2.20 | 2.07 - 2.56 | 0.9861 times | Wed 01 April 2026 | 2.20 (19.57%) | 2.05 | 1.96 - 2.20 | 0.8989 times | Mon 30 March 2026 | 1.84 (-6.6%) | 1.97 | 1.80 - 1.97 | 1.0836 times | Fri 27 March 2026 | 1.97 (-7.51%) | 2.10 | 1.91 - 2.13 | 1.2038 times | Wed 25 March 2026 | 2.13 (1.43%) | 2.10 | 2.10 - 2.19 | 1.4255 times | Tue 24 March 2026 | 2.10 (0.96%) | 2.12 | 2.08 - 2.37 | 0.5598 times | Mon 23 March 2026 | 2.08 (-7.14%) | 2.16 | 2.05 - 2.21 | 1.1386 times | Fri 20 March 2026 | 2.24 (-0.44%) | 2.20 | 2.20 - 2.31 | 1.5673 times | Thu 19 March 2026 | 2.25 (-3.85%) | 2.28 | 2.24 - 2.33 | 0.4305 times | Wed 18 March 2026 | 2.34 (4%) | 2.30 | 2.23 - 2.38 | 0.7058 times | Tue 17 March 2026 | 2.25 (-0.88%) | 2.25 | 2.22 - 2.34 | 0.3447 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.14 and 2.9
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.48 (25.89%) | 1.97 | 1.80 - 2.56 | 1.1199 times | Fri 27 March 2026 | 1.97 (-12.05%) | 2.16 | 1.91 - 2.37 | 1.6325 times | Fri 20 March 2026 | 2.24 (-7.82%) | 2.40 | 2.20 - 2.46 | 1.4726 times | Fri 13 March 2026 | 2.43 (-0.82%) | 2.48 | 2.28 - 2.67 | 0.723 times | Fri 06 March 2026 | 2.45 (-8.24%) | 2.57 | 2.42 - 2.60 | 0.933 times | Fri 27 February 2026 | 2.67 (-4.3%) | 2.79 | 2.65 - 2.90 | 0.7784 times | Fri 20 February 2026 | 2.79 (-5.74%) | 2.98 | 2.77 - 2.98 | 0.8897 times | Fri 13 February 2026 | 2.96 (-4.52%) | 3.14 | 2.86 - 3.20 | 0.7798 times | Fri 06 February 2026 | 3.10 (11.11%) | 2.82 | 2.70 - 3.23 | 1.2617 times | Fri 30 January 2026 | 2.79 (-1.41%) | 2.81 | 2.75 - 2.89 | 0.4095 times | Fri 23 January 2026 | 2.83 (-4.39%) | 2.92 | 2.79 - 2.97 | 0.5207 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.22 and 2.82
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.48 (34.78%) | 2.05 | 1.96 - 2.56 | 0.1777 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.57 | 1.80 - 2.67 | 1.2919 times | Fri 27 February 2026 | 2.67 (-4.3%) | 2.82 | 2.65 - 3.23 | 0.927 times | Fri 30 January 2026 | 2.79 (-5.74%) | 3.02 | 2.75 - 3.06 | 0.642 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.4787 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.4288 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.4381 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 1.5849 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 1.2072 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 2.8238 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 2.1178 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.07 | 2.01 |
| 12 day EMA | 2.22 | 2.17 | 2.16 |
| 20 day EMA | 2.3 | 2.28 | 2.29 |
| 35 day EMA | 2.45 | 2.45 | 2.46 |
| 50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.05 | 2.02 |
| 12 day SMA | 2.18 | 2.18 | 2.2 |
| 20 day SMA | 2.29 | 2.3 | 2.32 |
| 35 day SMA | 2.53 | 2.55 | 2.58 |
| 50 day SMA | 2.65 | 2.65 | 2.67 |
| 100 day SMA | 2.84 | 2.85 | 2.86 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.19 | 3.19 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
