Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.95 and 3.05
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.00 (0%) | 3.02 | 2.99 - 3.09 | 0.7094 times | Mon 15 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.02 | 0.4958 times | Fri 12 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.03 | 0.3991 times | Thu 11 December 2025 | 2.99 (-0.66%) | 3.05 | 2.96 - 3.57 | 2.26 times | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 0.8819 times | Tue 09 December 2025 | 2.94 (-1.67%) | 3.02 | 2.91 - 3.02 | 1.2485 times | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.2794 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.5173 times | Thu 04 December 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.21 times | Wed 03 December 2025 | 3.07 (-0.97%) | 3.07 | 3.05 - 3.20 | 0.9987 times | Tue 02 December 2025 | 3.10 (0%) | 3.22 | 3.05 - 3.22 | 0.3894 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.92 and 3.05
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.09 | 0.2767 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.623 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.6096 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.4744 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 1.0247 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.4839 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.685 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.2726 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.6327 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.9175 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.6115 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.63 and 3.29
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.00 (-3.23%) | 3.11 | 2.91 - 3.57 | 0.1328 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.247 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2695 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.975 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7427 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7372 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.3029 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5374 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.078 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9776 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.1004 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.05 | 3.05 | 3.06 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.98 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.18 | 3.18 | 3.19 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.