Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 3.04 and 3.11

Daily Target 13.02
Daily Target 23.05
Daily Target 33.09
Daily Target 43.12
Daily Target 53.16

Daily price and volume Ndl

Date Closing Open Range Volume
Thu 12 February 2026 3.08 (-0.65%) 3.12 3.06 - 3.13 0.2403 times
Wed 11 February 2026 3.10 (-1.59%) 3.16 3.08 - 3.17 0.6952 times
Tue 10 February 2026 3.15 (0%) 3.01 3.01 - 3.20 0.9427 times
Mon 09 February 2026 3.15 (1.61%) 3.14 3.06 - 3.20 0.7452 times
Fri 06 February 2026 3.10 (0.32%) 3.14 3.02 - 3.15 0.3321 times
Thu 05 February 2026 3.09 (-1.9%) 3.20 3.06 - 3.23 1.74 times
Wed 04 February 2026 3.15 (3.96%) 3.09 2.98 - 3.19 0.8437 times
Tue 03 February 2026 3.03 (10.99%) 2.80 2.80 - 3.17 3.4341 times
Mon 02 February 2026 2.73 (-3.19%) 2.85 2.70 - 2.85 0.6711 times
Sun 01 February 2026 2.82 (1.08%) 2.82 2.80 - 2.87 0.3556 times
Fri 30 January 2026 2.79 (-0.71%) 2.82 2.77 - 2.85 0.7488 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.95 and 3.14

Weekly Target 12.91
Weekly Target 22.99
Weekly Target 33.0966666666667
Weekly Target 43.18
Weekly Target 53.29

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Thu 12 February 2026 3.08 (-0.65%) 3.14 3.01 - 3.20 0.7497 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 2.108 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.6842 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.87 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.5398 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 1.0213 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.9152 times
Fri 26 December 2025 2.98 (-0.33%) 2.97 2.94 - 3.10 0.7165 times
Fri 19 December 2025 2.99 (0%) 3.02 2.91 - 3.09 0.4623 times
Fri 12 December 2025 2.99 (-1.97%) 3.04 2.91 - 3.57 0.9332 times
Fri 05 December 2025 3.05 (-1.61%) 3.11 3.04 - 3.22 0.3505 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.89 and 3.42

Monthly Target 12.47
Monthly Target 22.78
Monthly Target 33.0033333333333
Monthly Target 43.31
Monthly Target 53.53

Monthly price and volumes Ndl

Date Closing Open Range Volume
Thu 12 February 2026 3.08 (10.39%) 2.82 2.70 - 3.23 0.3379 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5076 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.3785 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.339 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3464 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.2531 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 0.9545 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.2327 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.6745 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 1.9758 times
Wed 30 April 2025 3.65 (3.11%) 3.59 3.54 - 4.21 1.3854 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 3.12
12 day DMA 3
20 day DMA 2.95
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.11
150 day DMA 3.26
200 day DMA 3.41

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.13.1
12 day EMA3.033.023.01
20 day EMA3.0132.99
35 day EMA2.972.962.95
50 day EMA2.992.992.99

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.123.13
12 day SMA32.982.95
20 day SMA2.952.942.93
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA3.113.123.12
150 day SMA3.263.273.27
200 day SMA3.413.423.42
Back to top | Use Dark Theme