Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 40.65 and 41.94
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.97 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.44 (-2.31%) | 42.41 | 41.15 - 42.44 | 0.0734 times | Wed 24 April 2024 | 42.42 (-0.4%) | 41.78 | 41.78 - 44.00 | 0.2351 times | Tue 23 April 2024 | 42.59 (-0.86%) | 43.00 | 41.85 - 43.68 | 0.2731 times | Mon 22 April 2024 | 42.96 (-0.74%) | 44.60 | 42.53 - 44.60 | 0.2326 times | Fri 19 April 2024 | 43.28 (-3.24%) | 43.60 | 42.88 - 45.92 | 0.3322 times | Thu 18 April 2024 | 44.73 (2.69%) | 44.21 | 44.21 - 48.50 | 2.0423 times | Tue 16 April 2024 | 43.56 (1.09%) | 43.02 | 43.02 - 45.75 | 0.5199 times | Mon 15 April 2024 | 43.09 (-1.6%) | 42.01 | 41.61 - 46.60 | 2.8881 times | Fri 12 April 2024 | 43.79 (18.83%) | 36.85 | 36.75 - 44.22 | 3.2408 times | Wed 10 April 2024 | 36.85 (1.07%) | 36.02 | 36.02 - 38.06 | 0.1624 times | Tue 09 April 2024 | 36.46 (-0.49%) | 37.37 | 36.10 - 37.37 | 0.0326 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 39.57 and 43.02
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.44 (-4.25%) | 44.60 | 41.15 - 44.60 | 0.43 times | Fri 19 April 2024 | 43.28 (-1.16%) | 42.01 | 41.61 - 48.50 | 3.0536 times | Fri 12 April 2024 | 43.79 (21.2%) | 36.79 | 36.02 - 44.22 | 2.0297 times | Fri 05 April 2024 | 36.13 (12.14%) | 32.01 | 32.01 - 41.60 | 0.9571 times | Thu 28 March 2024 | 32.22 (-5.79%) | 33.91 | 31.95 - 34.19 | 0.4087 times | Fri 22 March 2024 | 34.20 (0.88%) | 34.97 | 32.30 - 36.40 | 0.3616 times | Fri 15 March 2024 | 33.90 (-7.53%) | 37.49 | 30.50 - 38.49 | 0.6274 times | Thu 07 March 2024 | 36.66 (-1.98%) | 36.65 | 34.77 - 38.00 | 0.1775 times | Sat 02 March 2024 | 37.40 (-0.87%) | 37.72 | 34.95 - 39.61 | 0.9416 times | Fri 23 February 2024 | 37.73 (11.04%) | 34.66 | 33.67 - 40.66 | 1.0127 times | Fri 16 February 2024 | 33.98 (-3.3%) | 34.43 | 30.68 - 36.89 | 0.7309 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 36.73 and 53.22
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.44 (28.62%) | 32.01 | 32.01 - 48.50 | 2.1138 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.5403 times | Thu 29 February 2024 | 37.16 (23.05%) | 31.08 | 30.50 - 40.66 | 1.5189 times | Wed 31 January 2024 | 30.20 (12.43%) | 26.86 | 26.01 - 30.40 | 0.848 times | Fri 29 December 2023 | 26.86 (-10.97%) | 30.85 | 26.00 - 31.06 | 0.5417 times | Thu 30 November 2023 | 30.17 (33.85%) | 22.30 | 22.21 - 32.79 | 1.3401 times | Tue 31 October 2023 | 22.54 (-9.48%) | 25.40 | 20.45 - 25.99 | 0.2935 times | Fri 29 September 2023 | 24.90 (17.95%) | 20.80 | 20.80 - 26.79 | 0.8122 times | Thu 31 August 2023 | 21.11 (10.52%) | 19.00 | 17.26 - 21.74 | 1.7126 times | Mon 31 July 2023 | 19.10 (-3.83%) | 19.76 | 18.30 - 21.00 | 0.2789 times | Fri 30 June 2023 | 19.86 (-5.38%) | 20.53 | 18.95 - 22.00 | 0.5098 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.48 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.8 |
| 100 day DMA | 32.99 |
| 150 day DMA | 30.05 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.64 | 42.75 |
| 12 day EMA | 41.25 | 41.21 | 40.99 |
| 20 day EMA | 39.88 | 39.72 | 39.44 |
| 35 day EMA | 38.55 | 38.38 | 38.14 |
| 50 day EMA | 37.28 | 37.11 | 36.89 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 43.2 | 43.42 |
| 12 day SMA | 41.48 | 41.04 | 40.72 |
| 20 day SMA | 38.84 | 38.48 | 38.15 |
| 35 day SMA | 37.08 | 36.95 | 36.8 |
| 50 day SMA | 36.8 | 36.67 | 36.56 |
| 100 day SMA | 32.99 | 32.87 | 32.75 |
| 150 day SMA | 30.05 | 29.93 | 29.8 |
| 200 day SMA | 27.65 | 27.54 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.