Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.91 and 3.06

Daily Target 12.79
Daily Target 22.88
Daily Target 32.9433333333333
Daily Target 43.03
Daily Target 53.09

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (-3.9%) 2.91 2.86 - 3.01 1.6716 times
Thu 12 February 2026 3.08 (-0.65%) 3.12 3.06 - 3.13 0.2075 times
Wed 11 February 2026 3.10 (-1.59%) 3.16 3.08 - 3.17 0.6003 times
Tue 10 February 2026 3.15 (0%) 3.01 3.01 - 3.20 0.814 times
Mon 09 February 2026 3.15 (1.61%) 3.14 3.06 - 3.20 0.6435 times
Fri 06 February 2026 3.10 (0.32%) 3.14 3.02 - 3.15 0.2867 times
Thu 05 February 2026 3.09 (-1.9%) 3.20 3.06 - 3.23 1.5025 times
Wed 04 February 2026 3.15 (3.96%) 3.09 2.98 - 3.19 0.7286 times
Tue 03 February 2026 3.03 (10.99%) 2.80 2.80 - 3.17 2.9655 times
Mon 02 February 2026 2.73 (-3.19%) 2.85 2.70 - 2.85 0.5795 times
Sun 01 February 2026 2.82 (1.08%) 2.82 2.80 - 2.87 0.3071 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.74 and 3.08

Weekly Target 12.67
Weekly Target 22.81
Weekly Target 33.0066666666667
Weekly Target 43.15
Weekly Target 53.35

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 1.2346 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.9975 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.6483 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.8244 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.4591 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.9677 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.8672 times
Fri 26 December 2025 2.98 (-0.33%) 2.97 2.94 - 3.10 0.679 times
Fri 19 December 2025 2.99 (0%) 3.02 2.91 - 3.09 0.438 times
Fri 12 December 2025 2.99 (-1.97%) 3.04 2.91 - 3.57 0.8843 times
Fri 05 December 2025 3.05 (-1.61%) 3.11 3.04 - 3.22 0.3321 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.83 and 3.36

Monthly Target 12.43
Monthly Target 22.7
Monthly Target 32.9633333333333
Monthly Target 43.23
Monthly Target 53.49

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 13 February 2026 2.96 (6.09%) 2.82 2.70 - 3.23 0.4007 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5043 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.376 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3368 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3442 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.245 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 0.9483 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.2182 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.6636 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 1.963 times
Wed 30 April 2025 3.65 (3.11%) 3.59 3.54 - 4.21 1.3764 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.01
20 day DMA 2.95
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.1
150 day DMA 3.26
200 day DMA 3.41

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.093.1
12 day EMA3.023.033.02
20 day EMA3.013.013
35 day EMA2.972.972.96
50 day EMA2.982.982.98

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.123.12
12 day SMA3.0132.98
20 day SMA2.952.952.94
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA3.13.113.12
150 day SMA3.263.263.27
200 day SMA3.413.413.42
Back to top | Use Dark Theme