Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 2.92 and 3.06
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.16 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (0.33%) | 3.05 | 2.96 - 3.10 | 1.8712 times | Tue 23 December 2025 | 3.00 (0.33%) | 2.97 | 2.95 - 3.01 | 1.0244 times | Mon 22 December 2025 | 2.99 (0%) | 2.97 | 2.96 - 3.05 | 0.9119 times | Fri 19 December 2025 | 2.99 (1.36%) | 2.99 | 2.91 - 3.03 | 0.8899 times | Thu 18 December 2025 | 2.95 (0.34%) | 2.98 | 2.93 - 2.99 | 0.7148 times | Wed 17 December 2025 | 2.94 (-2%) | 3.09 | 2.92 - 3.09 | 0.7035 times | Tue 16 December 2025 | 3.00 (0%) | 3.02 | 2.99 - 3.09 | 0.7131 times | Mon 15 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.02 | 0.4984 times | Fri 12 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.03 | 0.4011 times | Thu 11 December 2025 | 2.99 (-0.66%) | 3.05 | 2.96 - 3.57 | 2.2717 times | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 0.8864 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.98 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (0.67%) | 2.97 | 2.95 - 3.10 | 0.8299 times | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.7672 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.5487 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.5817 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.407 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9778 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.416 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6536 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.2144 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.6038 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.8755 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.63 and 3.29
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.01 (-2.9%) | 3.11 | 2.91 - 3.57 | 0.2051 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2452 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2676 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9679 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7372 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7245 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.2933 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5261 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.0701 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9631 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0924 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.98 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.13 | 3.13 | 3.14 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.97 |
| 12 day SMA | 2.98 | 2.98 | 2.99 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.3 | 3.3 | 3.31 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.