Login or Join
HomepageNdl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 4.02 and 4.41
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.47 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (4.99%) | 4.03 | 3.82 - 4.21 | 1.0338 times | Tue 28 January 2025 | 4.01 (-4.98%) | 4.35 | 4.01 - 4.38 | 1.6797 times | Mon 27 January 2025 | 4.22 (-4.95%) | 4.50 | 4.22 - 4.50 | 1.0515 times | Fri 24 January 2025 | 4.44 (-2.2%) | 4.63 | 4.42 - 4.65 | 0.7889 times | Thu 23 January 2025 | 4.54 (-0.44%) | 4.60 | 4.50 - 4.67 | 0.984 times | Wed 22 January 2025 | 4.56 (-3.18%) | 4.72 | 4.48 - 4.72 | 0.4163 times | Tue 21 January 2025 | 4.71 (-1.05%) | 4.86 | 4.68 - 4.86 | 0.3 times | Mon 20 January 2025 | 4.76 (1.49%) | 4.75 | 4.70 - 4.80 | 0.5612 times | Fri 17 January 2025 | 4.69 (-3.89%) | 4.82 | 4.66 - 4.86 | 2.2212 times | Thu 16 January 2025 | 4.88 (2.74%) | 4.85 | 4.82 - 4.93 | 0.9633 times | Wed 15 January 2025 | 4.75 (4.86%) | 4.64 | 4.64 - 4.75 | 1.3714 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.68 and 4.36
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (-5.18%) | 4.50 | 3.82 - 4.50 | 0.6857 times | Fri 24 January 2025 | 4.44 (-5.33%) | 4.75 | 4.42 - 4.86 | 0.5556 times | Fri 17 January 2025 | 4.69 (3.3%) | 4.52 | 4.26 - 4.93 | 1.3522 times | Fri 10 January 2025 | 4.54 (-8.1%) | 4.93 | 4.54 - 5.00 | 1.1678 times | Fri 03 January 2025 | 4.94 (-0.4%) | 5.00 | 4.70 - 5.18 | 1.1519 times | Fri 27 December 2024 | 4.96 (-2.55%) | 5.10 | 4.84 - 5.15 | 0.4652 times | Fri 20 December 2024 | 5.09 (-7.79%) | 5.48 | 4.81 - 5.69 | 1.1462 times | Fri 13 December 2024 | 5.52 (8.66%) | 5.33 | 5.25 - 6.05 | 1.7225 times | Fri 06 December 2024 | 5.08 (1.8%) | 5.08 | 5.08 - 5.38 | 1.0761 times | Fri 29 November 2024 | 4.99 (-0.6%) | 5.00 | 4.75 - 5.00 | 0.6768 times | Fri 22 November 2024 | 5.02 (-7.38%) | 5.32 | 5.02 - 5.32 | 0.1368 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.34 and 4.7
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.21 (-13.37%) | 4.91 | 3.82 - 5.18 | 1.2418 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.3421 times | Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.543 times | Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 1.2132 times | Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.7531 times | Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.4101 times | Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.724 times | Fri 28 June 2024 | 47.94 (17.64%) | 43.68 | 36.06 - 57.95 | 1.1718 times | Fri 31 May 2024 | 40.75 (3.87%) | 40.01 | 36.21 - 45.48 | 0.2931 times | Tue 30 April 2024 | 39.23 (21.76%) | 32.01 | 32.01 - 48.50 | 0.308 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.074 times |
Indicator Analysis of Ndl
Please login to view indicator analysis. or View indicator analysis of Ndl 532641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.92 |
| 100 day DMA | 11.09 |
| 150 day DMA | 23.4 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.45 |
| 12 day EMA | 4.45 | 4.49 | 4.58 |
| 20 day EMA | 4.58 | 4.62 | 4.68 |
| 35 day EMA | 4.74 | 4.77 | 4.82 |
| 50 day EMA | 4.9 | 4.93 | 4.97 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.35 | 4.49 |
| 12 day SMA | 4.53 | 4.53 | 4.58 |
| 20 day SMA | 4.61 | 4.65 | 4.69 |
| 35 day SMA | 4.84 | 4.88 | 4.92 |
| 50 day SMA | 4.92 | 4.94 | 4.97 |
| 100 day SMA | 11.09 | 11.51 | 11.93 |
| 150 day SMA | 23.4 | 23.7 | 23.99 |
| 200 day SMA | 28.02 | 28.18 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.