Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.28 and 2.77

Daily Target 11.88
Daily Target 22.18
Daily Target 32.37
Daily Target 42.67
Daily Target 52.86

Daily price and volume Ndl

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (12.73%) 2.20 2.07 - 2.56 0.9861 times
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 0.8989 times
Mon 30 March 2026 1.84 (-6.6%) 1.97 1.80 - 1.97 1.0836 times
Fri 27 March 2026 1.97 (-7.51%) 2.10 1.91 - 2.13 1.2038 times
Wed 25 March 2026 2.13 (1.43%) 2.10 2.10 - 2.19 1.4255 times
Tue 24 March 2026 2.10 (0.96%) 2.12 2.08 - 2.37 0.5598 times
Mon 23 March 2026 2.08 (-7.14%) 2.16 2.05 - 2.21 1.1386 times
Fri 20 March 2026 2.24 (-0.44%) 2.20 2.20 - 2.31 1.5673 times
Thu 19 March 2026 2.25 (-3.85%) 2.28 2.24 - 2.33 0.4305 times
Wed 18 March 2026 2.34 (4%) 2.30 2.23 - 2.38 0.7058 times
Tue 17 March 2026 2.25 (-0.88%) 2.25 2.22 - 2.34 0.3447 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.14 and 2.9

Weekly Target 11.52
Weekly Target 22
Weekly Target 32.28
Weekly Target 42.76
Weekly Target 53.04

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.1199 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.6325 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.4726 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.723 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.933 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.7784 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.8897 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.7798 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.2617 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.4095 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.5207 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.22 and 2.82

Monthly Target 11.73
Monthly Target 22.11
Monthly Target 32.3333333333333
Monthly Target 42.71
Monthly Target 52.93

Monthly price and volumes Ndl

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (34.78%) 2.05 1.96 - 2.56 0.1777 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.2919 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.927 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.642 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4787 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.4288 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.4381 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.5849 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.2072 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.8238 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 2.1178 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.18
20 day DMA 2.29
35 day DMA 2.53
50 day DMA 2.65
100 day DMA 2.84
150 day DMA 3.02
200 day DMA 3.19

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.072.01
12 day EMA2.222.172.16
20 day EMA2.32.282.29
35 day EMA2.452.452.46
50 day EMA2.622.632.65

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.052.02
12 day SMA2.182.182.2
20 day SMA2.292.32.32
35 day SMA2.532.552.58
50 day SMA2.652.652.67
100 day SMA2.842.852.86
150 day SMA3.023.023.03
200 day SMA3.193.193.2
Back to top | Use Dark Theme