Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 20594.95 and 21391.45
| Daily Target 1 | 20433.47 |
| Daily Target 2 | 20756.43 |
| Daily Target 3 | 21229.966666667 |
| Daily Target 4 | 21552.93 |
| Daily Target 5 | 22026.47 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.1519 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.1659 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 3.9191 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.1893 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.3809 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.3521 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.3069 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 3.6683 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3085 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.557 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.7712 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20202.75 and 21783.65
| Weekly Target 1 | 19910.53 |
| Weekly Target 2 | 20494.97 |
| Weekly Target 3 | 21491.433333333 |
| Weekly Target 4 | 22075.87 |
| Weekly Target 5 | 23072.33 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21079.40 (-4.87%) | 22197.85 | 20907.00 - 22487.90 | 0.1718 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.7829 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.3942 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1171 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6072 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2771 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5428 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.28 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.323 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.504 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7318 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20354.7 and 23563.9
| Monthly Target 1 | 17973.67 |
| Monthly Target 2 | 19526.53 |
| Monthly Target 3 | 21182.866666667 |
| Monthly Target 4 | 22735.73 |
| Monthly Target 5 | 24392.07 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21079.40 (4.16%) | 20203.15 | 19630.00 - 22839.20 | 1.6322 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6541 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.766 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5298 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4581 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3839 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7321 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4493 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0419 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3526 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3488 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21368.72 |
| 12 day DMA | 21165.35 |
| 20 day DMA | 20130.66 |
| 35 day DMA | 18748.23 |
| 50 day DMA | 18090.35 |
| 100 day DMA | 18460.14 |
| 150 day DMA | 19815.35 |
| 200 day DMA | 20139.6 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21258.3 | 21347.74 | 21327.97 |
| 12 day EMA | 20823.64 | 20777.16 | 20666.26 |
| 20 day EMA | 20210.46 | 20119.03 | 19985.59 |
| 35 day EMA | 19344.37 | 19242.22 | 19115.93 |
| 50 day EMA | 18387.73 | 18277.91 | 18151.05 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21368.72 | 21210.99 | 21018.62 |
| 12 day SMA | 21165.35 | 21095.24 | 20962.21 |
| 20 day SMA | 20130.66 | 19973.4 | 19765.47 |
| 35 day SMA | 18748.23 | 18637.09 | 18517.84 |
| 50 day SMA | 18090.35 | 17994.53 | 17909.7 |
| 100 day SMA | 18460.14 | 18470.27 | 18480.14 |
| 150 day SMA | 19815.35 | 19825.8 | 19838.57 |
| 200 day SMA | 20139.6 | 20114.01 | 20089.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.