Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 20764.85 and 21937.6
| Daily Target 1 | 20557.37 |
| Daily Target 2 | 20972.33 |
| Daily Target 3 | 21730.116666667 |
| Daily Target 4 | 22145.08 |
| Daily Target 5 | 22902.87 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.1563 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 3.6906 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.1783 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.3587 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.3316 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.289 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 3.4544 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.2905 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.5245 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.7262 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 0.9177 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20764.85 and 21937.6
| Weekly Target 1 | 20557.37 |
| Weekly Target 2 | 20972.33 |
| Weekly Target 3 | 21730.116666667 |
| Weekly Target 4 | 22145.08 |
| Weekly Target 5 | 22902.87 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.0904 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.8059 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.4223 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1263 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6122 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2794 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5473 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2823 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3256 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.5082 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7379 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20508.65 and 23717.85
| Monthly Target 1 | 18076.3 |
| Monthly Target 2 | 19731.8 |
| Monthly Target 3 | 21285.5 |
| Monthly Target 4 | 22941 |
| Monthly Target 5 | 24494.7 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21387.30 (5.68%) | 20203.15 | 19630.00 - 22839.20 | 1.6145 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6554 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7676 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5309 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4591 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3847 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7336 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4503 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0441 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3597 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3495 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21210.99 |
| 12 day DMA | 21095.24 |
| 20 day DMA | 19973.4 |
| 35 day DMA | 18637.09 |
| 50 day DMA | 17994.53 |
| 100 day DMA | 18470.27 |
| 150 day DMA | 19825.8 |
| 200 day DMA | 20114.01 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21347.74 | 21327.97 | 20912.24 |
| 12 day EMA | 20777.27 | 20666.39 | 20395 |
| 20 day EMA | 20121.48 | 19988.29 | 19759.84 |
| 35 day EMA | 19263.58 | 19138.55 | 18960.69 |
| 50 day EMA | 18327.59 | 18202.76 | 18041.33 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21210.99 | 21018.62 | 20630.2 |
| 12 day SMA | 21095.24 | 20962.21 | 20726.77 |
| 20 day SMA | 19973.4 | 19765.47 | 19492.5 |
| 35 day SMA | 18637.09 | 18517.84 | 18370.69 |
| 50 day SMA | 17994.53 | 17909.7 | 17827.36 |
| 100 day SMA | 18470.27 | 18480.14 | 18478.65 |
| 150 day SMA | 19825.8 | 19838.57 | 19850.05 |
| 200 day SMA | 20114.01 | 20089.82 | 20062.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.