Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 21453.3 and 22329.75
| Daily Target 1 | 21217.88 |
| Daily Target 2 | 21688.72 |
| Daily Target 3 | 22094.333333333 |
| Daily Target 4 | 22565.17 |
| Daily Target 5 | 22970.78 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 3.4294 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.1656 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.3333 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.3081 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.2686 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 3.21 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.2699 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.4874 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.6748 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 0.8528 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.2815 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20894.78 and 23764.73
| Weekly Target 1 | 18559.88 |
| Weekly Target 2 | 20359.72 |
| Weekly Target 3 | 21429.833333333 |
| Weekly Target 4 | 23229.67 |
| Weekly Target 5 | 24299.78 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.6353 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.2142 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0579 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.575 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2624 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.514 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2652 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3058 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4773 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.693 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 1.7206 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20894.78 and 24103.98
| Monthly Target 1 | 18333.72 |
| Monthly Target 2 | 20246.63 |
| Monthly Target 3 | 21542.916666667 |
| Monthly Target 4 | 23455.83 |
| Monthly Target 5 | 24752.12 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22159.55 (9.49%) | 20203.15 | 19630.00 - 22839.20 | 1.5951 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.657 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7694 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5321 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4602 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3856 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7353 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4513 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0465 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3675 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3503 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21018.62 |
| 12 day DMA | 20962.21 |
| 20 day DMA | 19765.47 |
| 35 day DMA | 18517.84 |
| 50 day DMA | 17909.7 |
| 100 day DMA | 18480.14 |
| 150 day DMA | 19838.57 |
| 200 day DMA | 20089.82 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21327.97 | 20912.24 | 20556.67 |
| 12 day EMA | 20666.44 | 20395.06 | 20171.79 |
| 20 day EMA | 19990.92 | 19762.74 | 19566.96 |
| 35 day EMA | 19154.71 | 18977.81 | 18822.05 |
| 50 day EMA | 18259.29 | 18100.16 | 17956.41 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21018.62 | 20630.2 | 20504.03 |
| 12 day SMA | 20962.21 | 20726.77 | 20465.1 |
| 20 day SMA | 19765.47 | 19492.5 | 19252.2 |
| 35 day SMA | 18517.84 | 18370.69 | 18244.48 |
| 50 day SMA | 17909.7 | 17827.36 | 17763.81 |
| 100 day SMA | 18480.14 | 18478.65 | 18479.41 |
| 150 day SMA | 19838.57 | 19850.05 | 19867.4 |
| 200 day SMA | 20089.82 | 20062.62 | 20039.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.