Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 21999.5 and 24093.5
| Daily Target 1 | 21603.33 |
| Daily Target 2 | 22395.67 |
| Daily Target 3 | 23697.333333333 |
| Daily Target 4 | 24489.67 |
| Daily Target 5 | 25791.33 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23188.00 (-3.41%) | 23800.00 | 22905.00 - 24999.00 | 1.3284 times |
| Wed 09 April 2025 | 24006.10 (-0.08%) | 24266.00 | 23017.00 - 24870.00 | 0.5624 times |
| Tue 08 April 2025 | 24024.55 (-8.09%) | 24500.60 | 23590.10 - 26073.20 | 2.6533 times |
| Fri 04 April 2025 | 26138.55 (6.73%) | 26500.00 | 25100.00 - 26945.00 | 1.1248 times |
| Wed 02 April 2025 | 24489.50 (5%) | 23789.85 | 23411.00 - 24489.50 | 0.4659 times |
| Tue 01 April 2025 | 23323.35 (2.2%) | 22875.00 | 22608.00 - 23962.00 | 0.5801 times |
| Fri 28 March 2025 | 22821.55 (6.29%) | 22105.00 | 21173.30 - 22821.55 | 0.5601 times |
| Wed 26 March 2025 | 21471.00 (-5%) | 22465.00 | 21471.00 - 22465.00 | 0.3706 times |
| Tue 25 March 2025 | 22601.05 (-5%) | 24698.40 | 22601.05 - 24698.40 | 0.5401 times |
| Mon 24 March 2025 | 23790.55 (3.64%) | 23387.95 | 23085.00 - 24103.40 | 1.8143 times |
| Fri 21 March 2025 | 22955.65 (3.8%) | 22499.55 | 21871.65 - 23150.00 | 6.7537 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 21462.4 and 24630.6
| Weekly Target 1 | 20887.2 |
| Weekly Target 2 | 22037.6 |
| Weekly Target 3 | 24055.4 |
| Weekly Target 4 | 25205.8 |
| Weekly Target 5 | 27223.6 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 0.9679 times |
| Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 0.4624 times |
| Fri 28 March 2025 | 22821.55 (-0.58%) | 23387.95 | 21173.30 - 24698.40 | 0.6997 times |
| Fri 21 March 2025 | 22955.65 (18.45%) | 20000.00 | 20000.00 - 23150.00 | 5.4268 times |
| Thu 13 March 2025 | 19380.45 (2.97%) | 19205.05 | 18550.00 - 20744.55 | 0.6484 times |
| Fri 07 March 2025 | 18822.15 (14.96%) | 16436.35 | 16024.65 - 20000.00 | 0.9872 times |
| Fri 28 February 2025 | 16372.50 (7.95%) | 15398.95 | 15398.00 - 17550.10 | 0.1965 times |
| Fri 21 February 2025 | 15166.85 (-0.09%) | 14970.00 | 14200.05 - 16325.00 | 0.2236 times |
| Fri 14 February 2025 | 15180.75 (-10.5%) | 16800.00 | 14990.00 - 16940.00 | 0.2048 times |
| Fri 07 February 2025 | 16960.95 (-2.35%) | 16500.00 | 15900.00 - 17500.00 | 0.1827 times |
| Fri 31 January 2025 | 17369.85 (-3.56%) | 17650.45 | 16900.70 - 18911.00 | 0.2393 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 22898 and 27235
| Monthly Target 1 | 19910 |
| Monthly Target 2 | 21549 |
| Monthly Target 3 | 24247 |
| Monthly Target 4 | 25886 |
| Monthly Target 5 | 28584 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23188.00 (1.61%) | 22875.00 | 22608.00 - 26945.00 | 0.2298 times |
| Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.2469 times |
| Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1297 times |
| Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.322 times |
| Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.2865 times |
| Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 2.794 times |
| Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 0.9362 times |
| Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.749 times |
| Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 2.9564 times |
| Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.3494 times |
| Fri 28 June 2024 | 7183.80 (9.61%) | 6602.45 | 6227.50 - 7683.45 | 0.3992 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 24369.34 |
| 12 day DMA | 23410.41 |
| 20 day DMA | 22040.45 |
| 35 day DMA | 19583.28 |
| 50 day DMA | 18873.22 |
| 100 day DMA | 17477.41 |
| 150 day DMA | 14646.55 |
| 200 day DMA | 12726.59 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23805.39 | 24114.04 | 24168 |
| 12 day EMA | 23135.22 | 23125.63 | 22965.6 |
| 20 day EMA | 22138.26 | 22027.81 | 21819.66 |
| 35 day EMA | 20807.12 | 20666.95 | 20470.36 |
| 50 day EMA | 19362.68 | 19206.61 | 19010.79 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24369.34 | 24396.41 | 24159.5 |
| 12 day SMA | 23410.41 | 23293.5 | 23072.03 |
| 20 day SMA | 22040.45 | 21839.37 | 21551.74 |
| 35 day SMA | 19583.28 | 19376.81 | 19163.79 |
| 50 day SMA | 18873.22 | 18765.37 | 18654.47 |
| 100 day SMA | 17477.41 | 17399.77 | 17290.37 |
| 150 day SMA | 14646.55 | 14540.06 | 14428.56 |
| 200 day SMA | 12726.59 | 12644.37 | 12558.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.