Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 22383.8 and 23070.75
| Daily Target 1 | 22260.23 |
| Daily Target 2 | 22507.37 |
| Daily Target 3 | 22947.183333333 |
| Daily Target 4 | 23194.32 |
| Daily Target 5 | 23634.13 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22754.50 (-1.29%) | 23387.00 | 22700.05 - 23387.00 | 0.1577 times |
| Mon 09 June 2025 | 23052.65 (-1.8%) | 23470.00 | 23000.00 - 23539.95 | 0.0685 times |
| Fri 06 June 2025 | 23475.90 (2.33%) | 23440.80 | 22500.00 - 23798.00 | 0.3934 times |
| Thu 05 June 2025 | 22940.80 (1.81%) | 22688.00 | 22365.00 - 23250.00 | 0.7072 times |
| Wed 04 June 2025 | 22533.30 (1.2%) | 22649.00 | 22185.00 - 22728.00 | 0.1657 times |
| Tue 03 June 2025 | 22265.60 (-1.17%) | 22528.60 | 22175.00 - 22700.00 | 6.8605 times |
| Mon 02 June 2025 | 22528.60 (-1.4%) | 22850.00 | 22499.00 - 23699.95 | 0.2421 times |
| Fri 30 May 2025 | 22847.90 (2.01%) | 22800.00 | 22350.00 - 23300.00 | 0.6754 times |
| Thu 29 May 2025 | 22398.30 (-4.76%) | 23050.00 | 22342.10 - 23650.00 | 0.5225 times |
| Wed 28 May 2025 | 23518.00 (0.56%) | 23799.00 | 22900.00 - 23799.00 | 0.2071 times |
| Tue 27 May 2025 | 23388.05 (-0.98%) | 23060.00 | 23060.00 - 23699.00 | 0.0844 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 22307.33 and 23147.23
| Weekly Target 1 | 22158.27 |
| Weekly Target 2 | 22456.38 |
| Weekly Target 3 | 22998.166666667 |
| Weekly Target 4 | 23296.28 |
| Weekly Target 5 | 23838.07 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22754.50 (-3.07%) | 23470.00 | 22700.05 - 23539.95 | 0.082 times |
| Fri 06 June 2025 | 23475.90 (2.75%) | 22850.00 | 22175.00 - 23798.00 | 3.0323 times |
| Fri 30 May 2025 | 22847.90 (-3.78%) | 23744.65 | 22342.10 - 24185.00 | 0.6602 times |
| Fri 23 May 2025 | 23744.65 (-0.33%) | 24347.00 | 22285.00 - 24390.00 | 0.3855 times |
| Fri 16 May 2025 | 23822.70 (9.66%) | 22010.00 | 22010.00 - 24799.00 | 0.4744 times |
| Fri 09 May 2025 | 21724.85 (-7.38%) | 22310.00 | 21514.20 - 24485.00 | 0.8022 times |
| Fri 02 May 2025 | 23456.25 (-9.26%) | 26399.00 | 22305.00 - 26399.00 | 0.3567 times |
| Fri 25 April 2025 | 25849.55 (-2.23%) | 26960.00 | 24600.00 - 27760.50 | 1.2651 times |
| Thu 17 April 2025 | 26439.00 (14.02%) | 24100.00 | 23426.50 - 26439.00 | 0.7128 times |
| Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 2.2289 times |
| Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 1.0648 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 21653.25 and 23276.25
| Monthly Target 1 | 21286.17 |
| Monthly Target 2 | 22020.33 |
| Monthly Target 3 | 22909.166666667 |
| Monthly Target 4 | 23643.33 |
| Monthly Target 5 | 24532.17 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22754.50 (-0.41%) | 22850.00 | 22175.00 - 23798.00 | 0.3002 times |
| Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.2309 times |
| Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.5355 times |
| Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.7231 times |
| Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1793 times |
| Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.445 times |
| Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.396 times |
| Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 3.8612 times |
| Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 1.2938 times |
| Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 1.035 times |
| Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 4.0856 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 22951.43 |
| 12 day DMA | 22943.54 |
| 20 day DMA | 23301.1 |
| 35 day DMA | 23660.8 |
| 50 day DMA | 23700.39 |
| 100 day DMA | 20638.01 |
| 150 day DMA | 18528.66 |
| 200 day DMA | 15918.35 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22921.52 | 23005.01 | 22981.19 |
| 12 day EMA | 23009.62 | 23055.99 | 23056.6 |
| 20 day EMA | 23137.64 | 23177.95 | 23191.13 |
| 35 day EMA | 23257.32 | 23286.92 | 23300.71 |
| 50 day EMA | 23357.35 | 23381.95 | 23395.39 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22951.43 | 22853.65 | 22748.84 |
| 12 day SMA | 22943.54 | 23026.05 | 23108.2 |
| 20 day SMA | 23301.1 | 23345.15 | 23318.02 |
| 35 day SMA | 23660.8 | 23766.07 | 23826.86 |
| 50 day SMA | 23700.39 | 23681 | 23646.92 |
| 100 day SMA | 20638.01 | 20582.78 | 20529.59 |
| 150 day SMA | 18528.66 | 18444.26 | 18357.63 |
| 200 day SMA | 15918.35 | 15838.09 | 15755.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.