Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 7121.6 and 7362.95
| Daily Target 1 | 7075.62 |
| Daily Target 2 | 7167.58 |
| Daily Target 3 | 7316.9666666667 |
| Daily Target 4 | 7408.93 |
| Daily Target 5 | 7558.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7259.55 (8.05%) | 7449.80 | 7225.00 - 7466.35 | 2.3985 times | Mon 24 June 2024 | 6718.70 (0%) | 6648.15 | 6614.00 - 6980.85 | 1.251 times | Fri 21 June 2024 | 6718.70 (-0.96%) | 6648.15 | 6614.00 - 6980.85 | 1.251 times | Thu 20 June 2024 | 6783.80 (-1.18%) | 6757.05 | 6756.75 - 6900.90 | 0.9267 times | Wed 19 June 2024 | 6865.00 (-0.5%) | 7028.00 | 6761.65 - 7028.00 | 0.5179 times | Tue 18 June 2024 | 6899.65 (2.31%) | 6706.00 | 6706.00 - 6980.00 | 1.2919 times | Fri 14 June 2024 | 6744.05 (0%) | 6757.70 | 6674.25 - 6778.00 | 0.477 times | Thu 13 June 2024 | 6744.05 (0.63%) | 6757.70 | 6674.25 - 6778.00 | 0.477 times | Wed 12 June 2024 | 6702.05 (0.5%) | 6708.60 | 6656.75 - 6779.95 | 0.5506 times | Tue 11 June 2024 | 6668.65 (-0.63%) | 6745.00 | 6633.95 - 6763.40 | 0.8585 times | Mon 10 June 2024 | 6711.20 (0.2%) | 6695.55 | 6642.40 - 6751.90 | 0.4879 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 6936.78 and 7789.13
| Weekly Target 1 | 6260.95 |
| Weekly Target 2 | 6760.25 |
| Weekly Target 3 | 7113.3 |
| Weekly Target 4 | 7612.6 |
| Weekly Target 5 | 7965.65 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7259.55 (8.05%) | 6648.15 | 6614.00 - 7466.35 | 0.7736 times | Fri 21 June 2024 | 6718.70 (-0.38%) | 6706.00 | 6614.00 - 7028.00 | 0.8453 times | Fri 14 June 2024 | 6744.05 (0.69%) | 6695.55 | 6633.95 - 6779.95 | 0.6043 times | Fri 07 June 2024 | 6697.70 (2.19%) | 6602.45 | 6227.50 - 6740.00 | 1.1994 times | Fri 31 May 2024 | 6554.15 (-2.48%) | 6746.10 | 6355.55 - 6750.05 | 1.0874 times | Fri 24 May 2024 | 6720.60 (3.22%) | 6580.00 | 6580.00 - 7249.95 | 1.1931 times | Sat 18 May 2024 | 6510.95 (2.44%) | 6334.45 | 6072.00 - 6599.90 | 1.4323 times | Fri 10 May 2024 | 6355.95 (-3.79%) | 6610.05 | 6276.95 - 6655.65 | 0.7361 times | Fri 03 May 2024 | 6606.40 (-3.82%) | 7017.95 | 6569.30 - 7017.95 | 0.6142 times | Fri 26 April 2024 | 6869.00 (2.68%) | 6870.00 | 6775.95 - 7099.95 | 1.5143 times | Fri 19 April 2024 | 6689.70 (-3.99%) | 6968.00 | 6653.20 - 6970.55 | 1.5057 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 6743.53 and 7982.38
| Monthly Target 1 | 5745.62 |
| Monthly Target 2 | 6502.58 |
| Monthly Target 3 | 6984.4666666667 |
| Monthly Target 4 | 7741.43 |
| Monthly Target 5 | 8223.32 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 7259.55 (10.76%) | 6602.45 | 6227.50 - 7466.35 | 0.0546 times | Fri 31 May 2024 | 6554.15 (-3.07%) | 6835.10 | 6072.00 - 7249.95 | 0.0756 times | Tue 30 April 2024 | 6762.00 (-6.08%) | 7174.05 | 6653.20 - 7487.00 | 0.1385 times | Thu 28 March 2024 | 7199.60 (12.34%) | 6487.40 | 5947.30 - 7450.00 | 1.0932 times | Thu 29 February 2024 | 6408.80 (4.26%) | 6180.00 | 5825.90 - 7000.00 | 0.1345 times | Wed 31 January 2024 | 6146.95 (19.5%) | 5100.05 | 4922.00 - 6535.80 | 1.2126 times | Fri 29 December 2023 | 5143.90 (2.65%) | 5198.95 | 4964.25 - 5399.95 | 1.7087 times | Thu 30 November 2023 | 5011.30 (9.9%) | 4410.10 | 4410.10 - 5450.00 | 0.0828 times | Tue 31 October 2023 | 4560.05 (-9.67%) | 5029.95 | 4466.45 - 5137.25 | 3.9707 times | Fri 29 September 2023 | 5048.15 (13.07%) | 4464.05 | 4459.85 - 5223.80 | 1.5286 times | Thu 31 August 2023 | 4464.50 (-4.7%) | 4659.40 | 4310.15 - 4793.95 | 0.0287 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 6869.15 |
| 12 day DMA | 6792.76 |
| 20 day DMA | 6696.01 |
| 35 day DMA | 6593.65 |
| 50 day DMA | 6653.6 |
| 100 day DMA | 6630.12 |
| 150 day DMA | 6137.81 |
| 200 day DMA | 5788.03 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6922.13 | 6753.45 | 6770.82 |
| 12 day EMA | 6808.79 | 6726.86 | 6728.34 |
| 20 day EMA | 6748.84 | 6695.1 | 6692.62 |
| 35 day EMA | 6726.28 | 6694.88 | 6693.48 |
| 50 day EMA | 6714.89 | 6692.67 | 6691.61 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6869.15 | 6797.17 | 6802.24 |
| 12 day SMA | 6792.76 | 6738.61 | 6723.64 |
| 20 day SMA | 6696.01 | 6662.69 | 6662.79 |
| 35 day SMA | 6593.65 | 6571.19 | 6567.98 |
| 50 day SMA | 6653.6 | 6650.31 | 6656.36 |
| 100 day SMA | 6630.12 | 6612.83 | 6601.15 |
| 150 day SMA | 6137.81 | 6120.39 | 6106.92 |
| 200 day SMA | 5788.03 | 5774.28 | 5763.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.