Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong Daily Stock price targets for Jswhl 532642 are 19994.23 and 20784.23

Daily Target 119841.15
Daily Target 220147.3
Daily Target 320631.15
Daily Target 420937.3
Daily Target 521421.15

Daily price and volume Jswhl

Date Closing Open Range Volume
Wed 17 December 2025 20453.45 (-2.97%) 20500.05 20325.00 - 21115.00 0.2242 times
Tue 16 December 2025 21079.40 (-1.44%) 21387.30 20907.00 - 21703.50 0.1573 times
Mon 15 December 2025 21387.30 (-3.48%) 22197.85 21315.15 - 22487.90 0.1718 times
Fri 12 December 2025 22159.55 (2.48%) 22499.95 21623.50 - 22499.95 4.0573 times
Thu 11 December 2025 21623.50 (5%) 20500.00 20500.00 - 21623.50 0.196 times
Wed 10 December 2025 20593.85 (1.49%) 20300.00 20154.65 - 21097.95 0.3944 times
Tue 09 December 2025 20290.75 (-0.66%) 20499.95 19630.00 - 20499.95 0.3645 times
Mon 08 December 2025 20425.45 (1.03%) 20217.45 20217.00 - 21225.00 0.3177 times
Fri 05 December 2025 20217.45 (-3.69%) 20800.00 19950.05 - 20931.05 3.7976 times
Thu 04 December 2025 20992.65 (-4.43%) 21750.00 20870.00 - 21984.70 0.3194 times
Wed 03 December 2025 21966.70 (-0.83%) 22479.95 21400.05 - 22839.20 0.5766 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 19307.78 and 21470.68

Weekly Target 118925.88
Weekly Target 219689.67
Weekly Target 321088.783333333
Weekly Target 421852.57
Weekly Target 523251.68

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Wed 17 December 2025 20453.45 (-7.7%) 22197.85 20325.00 - 22487.90 0.2855 times
Fri 12 December 2025 22159.55 (9.61%) 20217.45 19630.00 - 22499.95 2.7507 times
Fri 05 December 2025 20217.45 (-0.1%) 20203.15 19950.05 - 22839.20 3.355 times
Fri 28 November 2025 20238.15 (16.71%) 17996.95 17034.15 - 20462.80 1.1042 times
Fri 21 November 2025 17340.00 (0.65%) 17228.75 17223.15 - 18089.00 0.6002 times
Fri 14 November 2025 17228.75 (1.23%) 17295.00 16666.55 - 17463.05 0.2739 times
Fri 07 November 2025 17020.05 (3.55%) 16437.30 16150.55 - 17464.00 0.5365 times
Fri 31 October 2025 16437.30 (-4.37%) 16920.00 16300.00 - 17250.00 0.2768 times
Thu 23 October 2025 17189.20 (-0.1%) 17231.80 16976.20 - 17817.25 0.3192 times
Fri 17 October 2025 17205.95 (0.26%) 17176.95 16500.15 - 17746.55 0.4982 times
Fri 10 October 2025 17162.15 (7.79%) 16149.85 15720.00 - 17162.15 0.7234 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 20041.73 and 23250.93

Monthly Target 117765.02
Monthly Target 219109.23
Monthly Target 320974.216666667
Monthly Target 422318.43
Monthly Target 524183.42

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Wed 17 December 2025 20453.45 (1.06%) 20203.15 19630.00 - 22839.20 1.6573 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.6521 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.7637 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.5282 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.4567 times
Thu 31 July 2025 19986.40 (-11.42%) 22592.00 19810.00 - 23675.00 0.3827 times
Mon 30 June 2025 22562.30 (-1.25%) 22850.00 20825.00 - 23798.00 0.7299 times
Fri 30 May 2025 22847.90 (-1.78%) 22305.00 21514.20 - 24799.00 0.448 times
Wed 30 April 2025 23262.20 (1.93%) 22875.00 22608.00 - 27760.50 1.0388 times
Fri 28 March 2025 22821.55 (39.39%) 16436.35 16024.65 - 24698.40 3.3426 times
Fri 28 February 2025 16372.50 (-5.74%) 16500.00 14200.05 - 17550.10 0.3477 times

 monthly chart Jswhl

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 21340.64
12 day DMA 21111.63
20 day DMA 20270.95
35 day DMA 18856.75
50 day DMA 18189.93
100 day DMA 18444.85
150 day DMA 19806.87
200 day DMA 20163.06

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA20990.0421258.321347.74
12 day EMA20766.5920823.520776.99
20 day EMA20231.0120207.6120115.88
35 day EMA19382.3719319.3119215.69
50 day EMA18407.0118323.5218211.08

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA21340.6421368.7221210.99
12 day SMA21111.6321165.3521095.24
20 day SMA20270.9520130.6619973.4
35 day SMA18856.7518748.2318637.09
50 day SMA18189.9318090.3517994.53
100 day SMA18444.8518460.1418470.27
150 day SMA19806.8719815.3519825.8
200 day SMA20163.0620139.620114.01
Back to top | Use Dark Theme