Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 20022.8 and 20490.4
| Daily Target 1 | 19930.03 |
| Daily Target 2 | 20115.57 |
| Daily Target 3 | 20397.633333333 |
| Daily Target 4 | 20583.17 |
| Daily Target 5 | 20865.23 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20301.10 (-0.77%) | 20458.10 | 20212.10 - 20679.70 | 0.3374 times | Tue 23 December 2025 | 20458.10 (-0.41%) | 20510.05 | 20287.55 - 21208.00 | 0.2296 times | Mon 22 December 2025 | 20541.75 (2.89%) | 20364.35 | 20096.95 - 20710.00 | 0.2156 times | Fri 19 December 2025 | 19965.10 (-0.33%) | 20000.00 | 19746.00 - 20700.00 | 0.4144 times | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 0.4579 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.3892 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.273 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.2982 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 7.0442 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.3402 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.6847 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 19643.5 and 20754.55
| Weekly Target 1 | 19424.3 |
| Weekly Target 2 | 19862.7 |
| Weekly Target 3 | 20535.35 |
| Weekly Target 4 | 20973.75 |
| Weekly Target 5 | 21646.4 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20301.10 (1.68%) | 20364.35 | 20096.95 - 21208.00 | 0.2328 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5451 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.7524 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.3571 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1049 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6005 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.274 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5368 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2769 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3194 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4985 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 19965.55 and 23174.75
| Monthly Target 1 | 17714.23 |
| Monthly Target 2 | 19007.67 |
| Monthly Target 3 | 20923.433333333 |
| Monthly Target 4 | 22216.87 |
| Monthly Target 5 | 24132.63 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20301.10 (0.31%) | 20203.15 | 19630.00 - 22839.20 | 1.7624 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6439 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7541 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5215 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.451 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3779 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7207 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4424 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0257 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3005 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3434 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 20259.36 |
| 12 day DMA | 20740.38 |
| 20 day DMA | 20788.17 |
| 35 day DMA | 19349.4 |
| 50 day DMA | 18613.7 |
| 100 day DMA | 18381.42 |
| 150 day DMA | 19692.99 |
| 200 day DMA | 20290.51 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20411.39 | 20466.53 | 20470.75 |
| 12 day EMA | 20497.17 | 20532.81 | 20546.39 |
| 20 day EMA | 20247.22 | 20241.55 | 20218.76 |
| 35 day EMA | 19543.05 | 19498.42 | 19441.92 |
| 50 day EMA | 18566.44 | 18495.67 | 18415.6 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20259.36 | 20289.83 | 20414.09 |
| 12 day SMA | 20740.38 | 20750.75 | 20730.69 |
| 20 day SMA | 20788.17 | 20739.83 | 20641.1 |
| 35 day SMA | 19349.4 | 19252.92 | 19138.04 |
| 50 day SMA | 18613.7 | 18534.58 | 18440.84 |
| 100 day SMA | 18381.42 | 18388.87 | 18395.45 |
| 150 day SMA | 19692.99 | 19716.47 | 19741.9 |
| 200 day SMA | 20290.51 | 20267.67 | 20241.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.