Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19912.6 and 20833.05
| Daily Target 1 | 19730.77 |
| Daily Target 2 | 20094.43 |
| Daily Target 3 | 20651.216666667 |
| Daily Target 4 | 21014.88 |
| Daily Target 5 | 21571.67 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20458.10 (-0.41%) | 20510.05 | 20287.55 - 21208.00 | 0.2219 times | Mon 22 December 2025 | 20541.75 (2.89%) | 20364.35 | 20096.95 - 20710.00 | 0.2084 times | Fri 19 December 2025 | 19965.10 (-0.33%) | 20000.00 | 19746.00 - 20700.00 | 0.4005 times | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 0.4425 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.3762 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.2639 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.2882 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 6.8078 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.3288 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.6617 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.6116 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20277.53 and 21388.58
| Weekly Target 1 | 19476.63 |
| Weekly Target 2 | 19967.37 |
| Weekly Target 3 | 20587.683333333 |
| Weekly Target 4 | 21078.42 |
| Weekly Target 5 | 21698.73 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20458.10 (2.47%) | 20364.35 | 20096.95 - 21208.00 | 0.1338 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5507 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.7803 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.3911 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1161 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6066 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2768 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5423 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2798 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3227 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.5036 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20044.05 and 23253.25
| Monthly Target 1 | 17766.57 |
| Monthly Target 2 | 19112.33 |
| Monthly Target 3 | 20975.766666667 |
| Monthly Target 4 | 22321.53 |
| Monthly Target 5 | 24184.97 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20458.10 (1.09%) | 20203.15 | 19630.00 - 22839.20 | 1.7412 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6455 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.756 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5229 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4522 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3789 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7226 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4435 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0283 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.309 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3442 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 20289.83 |
| 12 day DMA | 20750.75 |
| 20 day DMA | 20739.83 |
| 35 day DMA | 19252.92 |
| 50 day DMA | 18534.58 |
| 100 day DMA | 18388.87 |
| 150 day DMA | 19716.47 |
| 200 day DMA | 20267.67 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20466.53 | 20470.75 | 20435.26 |
| 12 day EMA | 20532.78 | 20546.35 | 20547.19 |
| 20 day EMA | 20240.12 | 20217.19 | 20183.04 |
| 35 day EMA | 19507.03 | 19451.04 | 19386.83 |
| 50 day EMA | 18489.74 | 18409.43 | 18322.43 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20289.83 | 20414.09 | 20583.2 |
| 12 day SMA | 20750.75 | 20730.69 | 20768.27 |
| 20 day SMA | 20739.83 | 20641.1 | 20519.49 |
| 35 day SMA | 19252.92 | 19138.04 | 19032.82 |
| 50 day SMA | 18534.58 | 18440.84 | 18348.92 |
| 100 day SMA | 18388.87 | 18395.45 | 18406.3 |
| 150 day SMA | 19716.47 | 19741.9 | 19765.87 |
| 200 day SMA | 20267.67 | 20241.8 | 20213.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.