Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19593.25 and 20574.25
| Daily Target 1 | 19385.18 |
| Daily Target 2 | 19801.32 |
| Daily Target 3 | 20366.183333333 |
| Daily Target 4 | 20782.32 |
| Daily Target 5 | 21347.18 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 4.3952 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3696 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.6674 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.924 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 1.1676 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.3855 times | Thu 27 November 2025 | 19790.90 (2.36%) | 19899.95 | 18904.95 - 20150.00 | 0.6524 times | Wed 26 November 2025 | 19334.25 (4.6%) | 18569.00 | 18523.95 - 19407.00 | 0.3444 times | Tue 25 November 2025 | 18483.45 (2.06%) | 17501.25 | 17501.25 - 18900.00 | 0.4443 times | Mon 24 November 2025 | 18109.60 (4.44%) | 17996.95 | 17034.15 - 18207.00 | 0.6496 times | Fri 21 November 2025 | 17340.00 (-1.95%) | 17731.00 | 17340.00 - 17731.00 | 0.0579 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20083.75 and 22972.9
| Weekly Target 1 | 18113.08 |
| Weekly Target 2 | 19165.27 |
| Weekly Target 3 | 21002.233333333 |
| Weekly Target 4 | 22054.42 |
| Weekly Target 5 | 23891.38 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.5379 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1644 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6329 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2888 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5657 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2919 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3366 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.5253 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7628 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 1.8938 times | Fri 26 September 2025 | 18042.55 (-2.29%) | 18457.00 | 17801.00 - 18992.00 | 0.3682 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20083.75 and 22972.9
| Monthly Target 1 | 18113.08 |
| Monthly Target 2 | 19165.27 |
| Monthly Target 3 | 21002.233333333 |
| Monthly Target 4 | 22054.42 |
| Monthly Target 5 | 23891.38 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.9443 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.7078 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.8289 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5733 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4958 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4154 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7923 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4863 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.1276 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.6282 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3775 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21284.87 |
| 12 day DMA | 19783.82 |
| 20 day DMA | 18722.15 |
| 35 day DMA | 17926.04 |
| 50 day DMA | 17639.98 |
| 100 day DMA | 18521.57 |
| 150 day DMA | 19931.63 |
| 200 day DMA | 19984.99 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20779.84 | 21060.99 | 21095.15 |
| 12 day EMA | 19992.72 | 19951.88 | 19762.72 |
| 20 day EMA | 19272.45 | 19173.02 | 18981.56 |
| 35 day EMA | 18590.65 | 18494.87 | 18347.82 |
| 50 day EMA | 18074.96 | 17987.55 | 17864.94 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21284.87 | 21289.01 | 21048.66 |
| 12 day SMA | 19783.82 | 19569.65 | 19314.78 |
| 20 day SMA | 18722.15 | 18542.9 | 18335.45 |
| 35 day SMA | 17926.04 | 17828.44 | 17719 |
| 50 day SMA | 17639.98 | 17604.93 | 17557.37 |
| 100 day SMA | 18521.57 | 18539.66 | 18550.7 |
| 150 day SMA | 19931.63 | 19965.7 | 19998.08 |
| 200 day SMA | 19984.99 | 19968.82 | 19950.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.