Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11800.55 and 12508.4
| Daily Target 1 | 11259.18 |
| Daily Target 2 | 11634.07 |
| Daily Target 3 | 11967.033333333 |
| Daily Target 4 | 12341.92 |
| Daily Target 5 | 12674.88 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.1934 times | Thu 02 April 2026 | 11927.85 (1.11%) | 11600.00 | 11348.00 - 11965.00 | 0.18 times | Wed 01 April 2026 | 11797.10 (4.22%) | 11401.40 | 11401.40 - 11885.35 | 0.3412 times | Mon 30 March 2026 | 11319.40 (-4.36%) | 11400.15 | 11264.20 - 11721.45 | 0.6539 times | Fri 27 March 2026 | 11836.00 (-4.88%) | 12549.50 | 11821.35 - 12549.50 | 3.2727 times | Wed 25 March 2026 | 12443.50 (-2.65%) | 12815.05 | 12350.00 - 13200.00 | 3.302 times | Tue 24 March 2026 | 12781.75 (-7.45%) | 14200.00 | 12666.15 - 14200.00 | 0.4253 times | Mon 23 March 2026 | 13810.50 (-9.02%) | 14622.50 | 13700.00 - 14779.60 | 0.43 times | Fri 20 March 2026 | 15180.20 (-5.14%) | 16050.05 | 14615.00 - 16369.00 | 1.0395 times | Thu 19 March 2026 | 16002.35 (-4.03%) | 16798.80 | 15836.25 - 17020.00 | 0.1621 times | Wed 18 March 2026 | 16674.40 (-0.04%) | 16811.00 | 16570.10 - 16905.00 | 4.8224 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11800.55 and 12508.4
| Weekly Target 1 | 11259.18 |
| Weekly Target 2 | 11634.07 |
| Weekly Target 3 | 11967.033333333 |
| Weekly Target 4 | 12341.92 |
| Weekly Target 5 | 12674.88 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.0219 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.1332 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 0.8425 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 0.9689 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.0226 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.6889 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 1.708 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 0.8565 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.0519 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 1.7054 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 0.909 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11678.48 and 12630.48
| Monthly Target 1 | 10933.65 |
| Monthly Target 2 | 11471.3 |
| Monthly Target 3 | 11885.65 |
| Monthly Target 4 | 12423.3 |
| Monthly Target 5 | 12837.65 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12008.95 (6.09%) | 11401.40 | 11348.00 - 12300.00 | 0.053 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 3.0075 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4817 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.5459 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3722 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1303 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1467 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1014 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0877 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0735 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1402 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11777.86 |
| 12 day DMA | 13538.64 |
| 20 day DMA | 14570.95 |
| 35 day DMA | 15685.67 |
| 50 day DMA | 16191.71 |
| 100 day DMA | 17744.7 |
| 150 day DMA | 17665.37 |
| 200 day DMA | 18425.48 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12109.02 | 12159.05 | 12274.63 |
| 12 day EMA | 13148.91 | 13356.1 | 13615.69 |
| 20 day EMA | 14043.18 | 14257.22 | 14502.31 |
| 35 day EMA | 15052.66 | 15231.85 | 15426.37 |
| 50 day EMA | 15879.5 | 16037.42 | 16205.09 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11777.86 | 11864.77 | 12035.55 |
| 12 day SMA | 13538.64 | 13890.09 | 14196 |
| 20 day SMA | 14570.95 | 14775.87 | 14997.21 |
| 35 day SMA | 15685.67 | 15847.46 | 16007.21 |
| 50 day SMA | 16191.71 | 16287.89 | 16395.75 |
| 100 day SMA | 17744.7 | 17794.81 | 17841.85 |
| 150 day SMA | 17665.37 | 17705.12 | 17747.11 |
| 200 day SMA | 18425.48 | 18479.44 | 18533.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.