Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 6734.68 and 6893.73
| Daily Target 1 | 6695.42 |
| Daily Target 2 | 6773.93 |
| Daily Target 3 | 6854.4666666667 |
| Daily Target 4 | 6932.98 |
| Daily Target 5 | 7013.52 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6852.45 (-0.69%) | 6910.85 | 6775.95 - 6935.00 | 1.4195 times | Tue 23 April 2024 | 6900.35 (-0.98%) | 6889.00 | 6870.45 - 7099.95 | 0.6027 times | Mon 22 April 2024 | 6968.50 (4.17%) | 6870.00 | 6840.85 - 7097.60 | 1.3763 times | Fri 19 April 2024 | 6689.70 (-1.07%) | 6789.80 | 6653.20 - 6816.70 | 0.7942 times | Thu 18 April 2024 | 6762.05 (-1.82%) | 6890.00 | 6750.00 - 6921.45 | 1.243 times | Tue 16 April 2024 | 6887.75 (1.15%) | 6943.20 | 6659.00 - 6943.20 | 1.611 times | Mon 15 April 2024 | 6809.15 (-2.27%) | 6968.00 | 6733.80 - 6970.55 | 1.2448 times | Fri 12 April 2024 | 6967.45 (-1.8%) | 7112.95 | 6912.00 - 7113.00 | 0.5614 times | Wed 10 April 2024 | 7095.20 (1.05%) | 7137.35 | 6977.20 - 7145.05 | 0.6196 times | Tue 09 April 2024 | 7021.50 (-1.26%) | 6980.70 | 6980.65 - 7166.25 | 0.5276 times | Mon 08 April 2024 | 7110.95 (-0.86%) | 7266.00 | 7100.00 - 7271.95 | 1.35 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 6652.2 and 6976.2
| Weekly Target 1 | 6585.45 |
| Weekly Target 2 | 6718.95 |
| Weekly Target 3 | 6909.45 |
| Weekly Target 4 | 7042.95 |
| Weekly Target 5 | 7233.45 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6852.45 (2.43%) | 6870.00 | 6775.95 - 7099.95 | 0.1304 times | Fri 19 April 2024 | 6689.70 (-3.99%) | 6968.00 | 6653.20 - 6970.55 | 0.1878 times | Fri 12 April 2024 | 6967.45 (-2.86%) | 7266.00 | 6912.00 - 7271.95 | 0.1174 times | Fri 05 April 2024 | 7172.60 (-0.38%) | 7174.05 | 7131.00 - 7487.00 | 0.5475 times | Thu 28 March 2024 | 7199.60 (-0.21%) | 6605.35 | 6605.35 - 7450.00 | 0.3478 times | Fri 22 March 2024 | 7215.05 (9.9%) | 6749.85 | 5947.30 - 7299.75 | 3.9925 times | Fri 15 March 2024 | 6565.00 (-8.54%) | 7318.35 | 6230.00 - 7318.35 | 0.295 times | Thu 07 March 2024 | 7177.85 (8.46%) | 6580.05 | 6580.05 - 7365.75 | 3.8852 times | Sat 02 March 2024 | 6617.80 (-0.64%) | 6700.15 | 6328.35 - 6854.30 | 0.1628 times | Fri 23 February 2024 | 6660.75 (6.88%) | 6269.65 | 6189.60 - 7000.00 | 0.3335 times | Fri 16 February 2024 | 6231.70 (6.25%) | 6282.55 | 5975.20 - 6894.50 | 0.4084 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 6335.93 and 7169.73
| Monthly Target 1 | 6163.75 |
| Monthly Target 2 | 6508.1 |
| Monthly Target 3 | 6997.55 |
| Monthly Target 4 | 7341.9 |
| Monthly Target 5 | 7831.35 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6852.45 (-4.82%) | 7174.05 | 6653.20 - 7487.00 | 0.1268 times | Thu 28 March 2024 | 7199.60 (12.34%) | 6487.40 | 5947.30 - 7450.00 | 1.1017 times | Thu 29 February 2024 | 6408.80 (4.26%) | 6180.00 | 5825.90 - 7000.00 | 0.1355 times | Wed 31 January 2024 | 6146.95 (19.5%) | 5100.05 | 4922.00 - 6535.80 | 1.222 times | Fri 29 December 2023 | 5143.90 (2.65%) | 5198.95 | 4964.25 - 5399.95 | 1.7219 times | Thu 30 November 2023 | 5011.30 (9.9%) | 4410.10 | 4410.10 - 5450.00 | 0.0835 times | Tue 31 October 2023 | 4560.05 (-9.67%) | 5029.95 | 4466.45 - 5137.25 | 4.0014 times | Fri 29 September 2023 | 5048.15 (13.07%) | 4464.05 | 4459.85 - 5223.80 | 1.5405 times | Thu 31 August 2023 | 4464.50 (-4.7%) | 4659.40 | 4310.15 - 4793.95 | 0.0289 times | Mon 31 July 2023 | 4684.75 (1.96%) | 4618.85 | 4396.30 - 4805.20 | 0.0379 times | Fri 30 June 2023 | 4594.65 (10.11%) | 4198.00 | 4126.35 - 5050.05 | 0.1533 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 6834.61 |
| 12 day DMA | 6936.47 |
| 20 day DMA | 7050.31 |
| 35 day DMA | 6868.45 |
| 50 day DMA | 6729.07 |
| 100 day DMA | 6031.81 |
| 150 day DMA | 5612.59 |
| 200 day DMA | 5346.68 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6871 | 6880.28 | 6870.24 |
| 12 day EMA | 6910.25 | 6920.75 | 6924.46 |
| 20 day EMA | 6902.52 | 6907.79 | 6908.57 |
| 35 day EMA | 6825.84 | 6824.27 | 6819.79 |
| 50 day EMA | 6684.6 | 6677.75 | 6668.67 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6834.61 | 6841.67 | 6823.43 |
| 12 day SMA | 6936.47 | 6968.47 | 7004.68 |
| 20 day SMA | 7050.31 | 7018.57 | 6974.57 |
| 35 day SMA | 6868.45 | 6855.78 | 6842.84 |
| 50 day SMA | 6729.07 | 6711.56 | 6694.27 |
| 100 day SMA | 6031.81 | 6012.98 | 5994.36 |
| 150 day SMA | 5612.59 | 5599.03 | 5584.81 |
| 200 day SMA | 5346.68 | 5335.3 | 5323.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.