Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19994.23 and 20784.23
| Daily Target 1 | 19841.15 |
| Daily Target 2 | 20147.3 |
| Daily Target 3 | 20631.15 |
| Daily Target 4 | 20937.3 |
| Daily Target 5 | 21421.15 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.2242 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.1573 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.1718 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 4.0573 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.196 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.3944 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.3645 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.3177 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 3.7976 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3194 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.5766 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 19307.78 and 21470.68
| Weekly Target 1 | 18925.88 |
| Weekly Target 2 | 19689.67 |
| Weekly Target 3 | 21088.783333333 |
| Weekly Target 4 | 21852.57 |
| Weekly Target 5 | 23251.68 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20453.45 (-7.7%) | 22197.85 | 20325.00 - 22487.90 | 0.2855 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.7507 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.355 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.1042 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.6002 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2739 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5365 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2768 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3192 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4982 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7234 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20041.73 and 23250.93
| Monthly Target 1 | 17765.02 |
| Monthly Target 2 | 19109.23 |
| Monthly Target 3 | 20974.216666667 |
| Monthly Target 4 | 22318.43 |
| Monthly Target 5 | 24183.42 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20453.45 (1.06%) | 20203.15 | 19630.00 - 22839.20 | 1.6573 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6521 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7637 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5282 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4567 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3827 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7299 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.448 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0388 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3426 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3477 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21340.64 |
| 12 day DMA | 21111.63 |
| 20 day DMA | 20270.95 |
| 35 day DMA | 18856.75 |
| 50 day DMA | 18189.93 |
| 100 day DMA | 18444.85 |
| 150 day DMA | 19806.87 |
| 200 day DMA | 20163.06 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20990.04 | 21258.3 | 21347.74 |
| 12 day EMA | 20766.59 | 20823.5 | 20776.99 |
| 20 day EMA | 20231.01 | 20207.61 | 20115.88 |
| 35 day EMA | 19382.37 | 19319.31 | 19215.69 |
| 50 day EMA | 18407.01 | 18323.52 | 18211.08 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21340.64 | 21368.72 | 21210.99 |
| 12 day SMA | 21111.63 | 21165.35 | 21095.24 |
| 20 day SMA | 20270.95 | 20130.66 | 19973.4 |
| 35 day SMA | 18856.75 | 18748.23 | 18637.09 |
| 50 day SMA | 18189.93 | 18090.35 | 17994.53 |
| 100 day SMA | 18444.85 | 18460.14 | 18470.27 |
| 150 day SMA | 19806.87 | 19815.35 | 19825.8 |
| 200 day SMA | 20163.06 | 20139.6 | 20114.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.