Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 17190.05 and 18528.05
| Daily Target 1 | 16141.38 |
| Daily Target 2 | 16900.72 |
| Daily Target 3 | 17479.383333333 |
| Daily Target 4 | 18238.72 |
| Daily Target 5 | 18817.38 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.2405 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 2.3226 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0045 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.0168 times | Mon 02 February 2026 | 17546.95 (1.05%) | 17528.65 | 16895.00 - 17619.00 | 2.9275 times | Sun 01 February 2026 | 17365.00 (-2.16%) | 17800.00 | 17238.55 - 17886.95 | 0.0111 times | Fri 30 January 2026 | 17747.50 (4.13%) | 16923.00 | 16923.00 - 17890.00 | 0.0191 times | Thu 29 January 2026 | 17043.20 (0.28%) | 17150.00 | 16903.60 - 17186.40 | 0.0091 times | Wed 28 January 2026 | 16995.75 (1.67%) | 17133.75 | 16802.15 - 17133.75 | 0.0102 times | Tue 27 January 2026 | 16715.90 (0.34%) | 16999.90 | 16421.80 - 17004.00 | 3.4385 times | Fri 23 January 2026 | 16659.65 (-3.2%) | 17260.00 | 16530.00 - 17486.95 | 0.0271 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16425.08 and 17955.03
| Weekly Target 1 | 16013.42 |
| Weekly Target 2 | 16836.73 |
| Weekly Target 3 | 17543.366666667 |
| Weekly Target 4 | 18366.68 |
| Weekly Target 5 | 19073.32 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.7659 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.4743 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 3.1489 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.6089 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0546 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0749 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0513 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0673 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3396 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.4142 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 0.1363 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16425.08 and 17955.03
| Monthly Target 1 | 16013.42 |
| Monthly Target 2 | 16836.73 |
| Monthly Target 3 | 17543.366666667 |
| Monthly Target 4 | 18366.68 |
| Monthly Target 5 | 19073.32 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.3246 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 5.3043 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.7754 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2715 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.3056 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.2114 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1828 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1531 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2921 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.1793 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.4157 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17717.45 |
| 12 day DMA | 17360.43 |
| 20 day DMA | 17523.9 |
| 35 day DMA | 18503.04 |
| 50 day DMA | 19241.46 |
| 100 day DMA | 18266.13 |
| 150 day DMA | 18789.69 |
| 200 day DMA | 19891.37 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17652.05 | 17648.05 | 17715.17 |
| 12 day EMA | 17609.97 | 17600.87 | 17616.69 |
| 20 day EMA | 17812.63 | 17828.68 | 17861.81 |
| 35 day EMA | 18319.1 | 18357.9 | 18407.6 |
| 50 day EMA | 19004.08 | 19058.92 | 19121.96 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17717.45 | 17658.44 | 17705.18 |
| 12 day SMA | 17360.43 | 17311.36 | 17253.39 |
| 20 day SMA | 17523.9 | 17590.67 | 17660.89 |
| 35 day SMA | 18503.04 | 18582.85 | 18684.73 |
| 50 day SMA | 19241.46 | 19274.95 | 19294.34 |
| 100 day SMA | 18266.13 | 18276.25 | 18294 |
| 150 day SMA | 18789.69 | 18814.85 | 18848.51 |
| 200 day SMA | 19891.37 | 19928.97 | 19963.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.