Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19514.9 and 20415.85
| Daily Target 1 | 19342.95 |
| Daily Target 2 | 19686.85 |
| Daily Target 3 | 20243.9 |
| Daily Target 4 | 20587.8 |
| Daily Target 5 | 21144.85 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 0.2652 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.2254 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.1581 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.1727 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 4.08 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.1971 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.3966 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.3666 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.3195 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 3.8188 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3211 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 18671.43 and 21259.33
| Weekly Target 1 | 18218.32 |
| Weekly Target 2 | 19124.53 |
| Weekly Target 3 | 20806.216666667 |
| Weekly Target 4 | 21712.43 |
| Weekly Target 5 | 23394.12 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20030.75 (-9.61%) | 22197.85 | 19900.00 - 22487.90 | 0.4159 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.7137 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.3099 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0893 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.5921 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2702 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5293 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2731 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3149 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4915 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7136 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 18225.78 and 21434.98
| Monthly Target 1 | 17624.12 |
| Monthly Target 2 | 18827.43 |
| Monthly Target 3 | 20833.316666667 |
| Monthly Target 4 | 22036.63 |
| Monthly Target 5 | 24042.52 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20030.75 (-1.02%) | 20203.15 | 19630.00 - 22839.20 | 1.6867 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6498 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.761 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5263 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4551 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3814 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7273 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4464 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0351 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3308 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3465 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21022.09 |
| 12 day DMA | 20935.07 |
| 20 day DMA | 20388.24 |
| 35 day DMA | 18948.97 |
| 50 day DMA | 18272.12 |
| 100 day DMA | 18424.23 |
| 150 day DMA | 19790.34 |
| 200 day DMA | 20187.31 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20670.31 | 20990.04 | 21258.3 |
| 12 day EMA | 20653.29 | 20766.44 | 20823.33 |
| 20 day EMA | 20209.3 | 20228.09 | 20204.38 |
| 35 day EMA | 19396.56 | 19359.22 | 19294.8 |
| 50 day EMA | 18398.8 | 18332.22 | 18245.68 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21022.09 | 21340.64 | 21368.72 |
| 12 day SMA | 20935.07 | 21111.63 | 21165.35 |
| 20 day SMA | 20388.24 | 20270.95 | 20130.66 |
| 35 day SMA | 18948.97 | 18856.75 | 18748.23 |
| 50 day SMA | 18272.12 | 18189.93 | 18090.35 |
| 100 day SMA | 18424.23 | 18444.85 | 18460.14 |
| 150 day SMA | 19790.34 | 19806.87 | 19815.35 |
| 200 day SMA | 20187.31 | 20163.06 | 20139.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.