Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 19378.55 and 20332.55
| Daily Target 1 | 19183.03 |
| Daily Target 2 | 19574.07 |
| Daily Target 3 | 20137.033333333 |
| Daily Target 4 | 20528.07 |
| Daily Target 5 | 21091.03 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19965.10 (-0.33%) | 20000.00 | 19746.00 - 20700.00 | 0.3738 times | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 0.413 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.3511 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.2463 times | Mon 15 December 2025 | 21387.30 (-3.48%) | 22197.85 | 21315.15 - 22487.90 | 0.269 times | Fri 12 December 2025 | 22159.55 (2.48%) | 22499.95 | 21623.50 - 22499.95 | 6.3539 times | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.3069 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.6176 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.5709 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.4976 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 5.9472 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 18484.6 and 21226.5
| Weekly Target 1 | 17991.1 |
| Weekly Target 2 | 18978.1 |
| Weekly Target 3 | 20733 |
| Weekly Target 4 | 21720 |
| Weekly Target 5 | 23474.9 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.531 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.6811 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.2702 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0763 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17223.15 - 18089.00 | 0.585 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2669 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5229 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2698 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3112 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.4856 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.7051 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 18192.95 and 21402.15
| Monthly Target 1 | 17602.23 |
| Monthly Target 2 | 18783.67 |
| Monthly Target 3 | 20811.433333333 |
| Monthly Target 4 | 21992.87 |
| Monthly Target 5 | 24020.63 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19965.10 (-1.35%) | 20203.15 | 19630.00 - 22839.20 | 1.713 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6477 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7586 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5247 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4537 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3801 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.725 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.445 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0319 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.3203 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3454 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 20583.2 |
| 12 day DMA | 20768.27 |
| 20 day DMA | 20519.49 |
| 35 day DMA | 19032.82 |
| 50 day DMA | 18348.92 |
| 100 day DMA | 18406.3 |
| 150 day DMA | 19765.87 |
| 200 day DMA | 20213.52 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20435.26 | 20670.31 | 20990.04 |
| 12 day EMA | 20547.34 | 20653.16 | 20766.29 |
| 20 day EMA | 20183.46 | 20206.44 | 20224.92 |
| 35 day EMA | 19412.58 | 19380.05 | 19341.74 |
| 50 day EMA | 18388.58 | 18324.26 | 18254.64 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20583.2 | 21022.09 | 21340.64 |
| 12 day SMA | 20768.27 | 20935.07 | 21111.63 |
| 20 day SMA | 20519.49 | 20388.24 | 20270.95 |
| 35 day SMA | 19032.82 | 18948.97 | 18856.75 |
| 50 day SMA | 18348.92 | 18272.12 | 18189.93 |
| 100 day SMA | 18406.3 | 18424.23 | 18444.85 |
| 150 day SMA | 19765.87 | 19790.34 | 19806.87 |
| 200 day SMA | 20213.52 | 20187.31 | 20163.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.