Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5840.55 and 6090.55
| Daily Target 1 | 5633.7 |
| Daily Target 2 | 5797.4 |
| Daily Target 3 | 5883.7 |
| Daily Target 4 | 6047.4 |
| Daily Target 5 | 6133.7 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.6245 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.4431 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.449 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.3096 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.0414 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6014 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.299 times | Fri 30 January 2026 | 5522.60 (-0.3%) | 5483.10 | 5480.00 - 5691.60 | 1.1877 times | Thu 29 January 2026 | 5539.45 (-2.3%) | 5581.05 | 5509.15 - 5641.45 | 0.6915 times | Wed 28 January 2026 | 5669.65 (3.41%) | 5450.70 | 5450.70 - 5698.40 | 1.3528 times | Tue 27 January 2026 | 5482.55 (-0.98%) | 5537.00 | 5290.35 - 5540.00 | 1.832 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5840.55 and 6090.55
| Weekly Target 1 | 5633.7 |
| Weekly Target 2 | 5797.4 |
| Weekly Target 3 | 5883.7 |
| Weekly Target 4 | 6047.4 |
| Weekly Target 5 | 6133.7 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 0.2802 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.887 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8733 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5797 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4597 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.4344 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7961 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.7069 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2639 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7189 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7608 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5675.6 and 6255.5
| Monthly Target 1 | 5193.83 |
| Monthly Target 2 | 5577.47 |
| Monthly Target 3 | 5773.7333333333 |
| Monthly Target 4 | 6157.37 |
| Monthly Target 5 | 6353.63 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5961.10 (7.94%) | 5632.80 | 5390.10 - 5970.00 | 0.2946 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6772 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.744 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.7108 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.4748 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2046 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1077 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.628 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4073 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7509 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4792 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5750.24 |
| 12 day DMA | 5621.46 |
| 20 day DMA | 5665.79 |
| 35 day DMA | 5661.38 |
| 50 day DMA | 5652.15 |
| 100 day DMA | 5927.55 |
| 150 day DMA | 6193.12 |
| 200 day DMA | 6020.42 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5769.5 | 5673.71 | 5647.74 |
| 12 day EMA | 5691.22 | 5642.17 | 5627 |
| 20 day EMA | 5675.13 | 5645.04 | 5636.56 |
| 35 day EMA | 5661.84 | 5644.22 | 5639.43 |
| 50 day EMA | 5667.33 | 5655.34 | 5652.47 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5750.24 | 5654.25 | 5603.9 |
| 12 day SMA | 5621.46 | 5589.44 | 5582.33 |
| 20 day SMA | 5665.79 | 5653.82 | 5665.32 |
| 35 day SMA | 5661.38 | 5646.73 | 5642.49 |
| 50 day SMA | 5652.15 | 5649.89 | 5653.79 |
| 100 day SMA | 5927.55 | 5933.49 | 5942.48 |
| 150 day SMA | 6193.12 | 6194.44 | 6197.14 |
| 200 day SMA | 6020.42 | 6015.9 | 6012.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.