Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5621.98 and 5785.73
| Daily Target 1 | 5489.23 |
| Daily Target 2 | 5590.97 |
| Daily Target 3 | 5652.9833333333 |
| Daily Target 4 | 5754.72 |
| Daily Target 5 | 5816.73 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.70 (1.36%) | 5649.70 | 5551.25 - 5715.00 | 1.351 times | Tue 23 December 2025 | 5616.35 (3.73%) | 5402.85 | 5402.85 - 5625.00 | 1.9034 times | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 1.482 times | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.6512 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.4452 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.203 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4077 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.6689 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.8976 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.9901 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5114 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5527.35 and 5880.35
| Weekly Target 1 | 5236.9 |
| Weekly Target 2 | 5464.8 |
| Weekly Target 3 | 5589.9 |
| Weekly Target 4 | 5817.8 |
| Weekly Target 5 | 5942.9 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.70 (4.98%) | 5408.10 | 5362.00 - 5715.00 | 0.5531 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2774 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7556 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7997 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2137 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4253 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6865 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4755 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5812 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2318 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5932 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5271.33 and 5783.38
| Monthly Target 1 | 5130.87 |
| Monthly Target 2 | 5411.78 |
| Monthly Target 3 | 5642.9166666667 |
| Monthly Target 4 | 5923.83 |
| Monthly Target 5 | 6154.97 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5692.70 (-1.11%) | 5829.95 | 5362.00 - 5874.05 | 0.6534 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8625 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5416 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.374 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2634 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7163 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6051 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8565 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5465 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5807 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4472 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5518.88 |
| 12 day DMA | 5568.78 |
| 20 day DMA | 5622.67 |
| 35 day DMA | 5622.75 |
| 50 day DMA | 5861.71 |
| 100 day DMA | 6314.4 |
| 150 day DMA | 6196.82 |
| 200 day DMA | 5857.55 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5581.39 | 5525.75 | 5480.46 |
| 12 day EMA | 5580.9 | 5560.58 | 5550.44 |
| 20 day EMA | 5617.83 | 5609.95 | 5609.28 |
| 35 day EMA | 5752.97 | 5756.52 | 5764.77 |
| 50 day EMA | 5874.93 | 5882.36 | 5893.21 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5518.88 | 5495.82 | 5496.71 |
| 12 day SMA | 5568.78 | 5554.22 | 5554.53 |
| 20 day SMA | 5622.67 | 5634.08 | 5632.63 |
| 35 day SMA | 5622.75 | 5628.6 | 5645.69 |
| 50 day SMA | 5861.71 | 5879.32 | 5895.57 |
| 100 day SMA | 6314.4 | 6321.84 | 6330.52 |
| 150 day SMA | 6196.82 | 6193.78 | 6191.3 |
| 200 day SMA | 5857.55 | 5852.44 | 5847.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.