Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5594.7 and 5701.8
| Daily Target 1 | 5571.3 |
| Daily Target 2 | 5618.1 |
| Daily Target 3 | 5678.4 |
| Daily Target 4 | 5725.2 |
| Daily Target 5 | 5785.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.5146 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.46 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.7617 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.3934 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.0893 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.2743 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.5553 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.591 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.6545 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 2.7058 times | Mon 01 December 2025 | 5781.95 (0.44%) | 5829.95 | 5670.00 - 5829.95 | 0.7628 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5594.7 and 5701.8
| Weekly Target 1 | 5571.3 |
| Weekly Target 2 | 5618.1 |
| Weekly Target 3 | 5678.4 |
| Weekly Target 4 | 5725.2 |
| Weekly Target 5 | 5785.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.0794 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7679 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8127 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2333 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4646 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7138 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4994 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5906 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2355 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.6028 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3717 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5270.43 and 5769.48
| Monthly Target 1 | 5138.93 |
| Monthly Target 2 | 5401.92 |
| Monthly Target 3 | 5637.9833333333 |
| Monthly Target 4 | 5900.97 |
| Monthly Target 5 | 6137.03 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5664.90 (-1.59%) | 5829.95 | 5375.00 - 5874.05 | 0.4567 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.9017 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.553 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.4029 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.29 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7314 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6389 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8745 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.558 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.593 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4566 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5606.55 |
| 12 day DMA | 5651.07 |
| 20 day DMA | 5653.21 |
| 35 day DMA | 5767.29 |
| 50 day DMA | 5980.65 |
| 100 day DMA | 6381.93 |
| 150 day DMA | 6179.97 |
| 200 day DMA | 5826.72 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5638.43 | 5625.2 | 5576.05 |
| 12 day EMA | 5644.35 | 5640.62 | 5625.56 |
| 20 day EMA | 5686.18 | 5688.42 | 5684.73 |
| 35 day EMA | 5840.72 | 5851.07 | 5858.58 |
| 50 day EMA | 5990.88 | 6004.18 | 6015.63 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.55 | 5577.16 | 5556.48 |
| 12 day SMA | 5651.07 | 5666.32 | 5682.78 |
| 20 day SMA | 5653.21 | 5647.72 | 5642.85 |
| 35 day SMA | 5767.29 | 5790.21 | 5810.44 |
| 50 day SMA | 5980.65 | 5993.71 | 6006 |
| 100 day SMA | 6381.93 | 6389.34 | 6397.07 |
| 150 day SMA | 6179.97 | 6175.91 | 6171.75 |
| 200 day SMA | 5826.72 | 5822.53 | 5817.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.