Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5368.48 and 5449.93
| Daily Target 1 | 5350.35 |
| Daily Target 2 | 5386.6 |
| Daily Target 3 | 5431.8 |
| Daily Target 4 | 5468.05 |
| Daily Target 5 | 5513.25 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.7361 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.5032 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.2294 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4608 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.756 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 2.1449 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.1191 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.578 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.6003 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.8721 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.8159 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5237.63 and 5580.78
| Weekly Target 1 | 5175.88 |
| Weekly Target 2 | 5299.37 |
| Weekly Target 3 | 5519.0333333333 |
| Weekly Target 4 | 5642.52 |
| Weekly Target 5 | 5862.18 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2763 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7526 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7965 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2088 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4156 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6798 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4696 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5789 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2309 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5909 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3643 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5149.4 and 5648.45
| Monthly Target 1 | 5058.25 |
| Monthly Target 2 | 5240.55 |
| Monthly Target 3 | 5557.3 |
| Monthly Target 4 | 5739.6 |
| Monthly Target 5 | 6056.35 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5422.85 (-5.8%) | 5829.95 | 5375.00 - 5874.05 | 0.5096 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8912 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5499 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3951 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2829 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7273 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6298 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8696 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5549 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5897 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4541 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5546.82 |
| 12 day DMA | 5571 |
| 20 day DMA | 5639.61 |
| 35 day DMA | 5669.48 |
| 50 day DMA | 5916.7 |
| 100 day DMA | 6342.54 |
| 150 day DMA | 6190.57 |
| 200 day DMA | 5842.97 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5513.51 | 5558.84 | 5614.17 |
| 12 day EMA | 5575.12 | 5602.8 | 5630.91 |
| 20 day EMA | 5627.32 | 5648.83 | 5669.95 |
| 35 day EMA | 5779.4 | 5800.39 | 5821.13 |
| 50 day EMA | 5911.77 | 5931.72 | 5951.45 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5546.82 | 5606.95 | 5638.5 |
| 12 day SMA | 5571 | 5594.52 | 5622.7 |
| 20 day SMA | 5639.61 | 5649.48 | 5658.56 |
| 35 day SMA | 5669.48 | 5695.44 | 5722.99 |
| 50 day SMA | 5916.7 | 5935.12 | 5952.51 |
| 100 day SMA | 6342.54 | 6354.44 | 6364.82 |
| 150 day SMA | 6190.57 | 6189.1 | 6186.87 |
| 200 day SMA | 5842.97 | 5839.01 | 5835.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.