Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4864.15 and 4986.15
| Daily Target 1 | 4835.43 |
| Daily Target 2 | 4892.87 |
| Daily Target 3 | 4957.4333333333 |
| Daily Target 4 | 5014.87 |
| Daily Target 5 | 5079.43 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4950.30 (0.36%) | 4963.45 | 4900.00 - 5022.00 | 2.0647 times | Thu 04 June 2026 | 4932.75 (1.12%) | 4900.00 | 4829.20 - 4960.85 | 1.0843 times | Wed 03 June 2026 | 4878.15 (-3.67%) | 5099.40 | 4861.40 - 5099.40 | 0.118 times | Tue 02 June 2026 | 5064.05 (-1.91%) | 5192.15 | 5036.95 - 5229.75 | 0.0855 times | Mon 01 June 2026 | 5162.85 (-0.2%) | 5170.00 | 5070.85 - 5249.00 | 0.2806 times | Fri 29 May 2026 | 5173.35 (-2.5%) | 5378.75 | 5131.00 - 5378.75 | 0.1788 times | Wed 27 May 2026 | 5305.85 (-0.1%) | 5318.55 | 5287.10 - 5404.10 | 0.0372 times | Tue 26 May 2026 | 5311.30 (-2.37%) | 5488.50 | 5301.25 - 5488.50 | 0.1671 times | Mon 25 May 2026 | 5440.00 (-1.47%) | 5560.00 | 5410.00 - 5573.00 | 5.8649 times | Fri 22 May 2026 | 5521.05 (-0.33%) | 5597.50 | 5494.05 - 5621.00 | 0.1189 times | Thu 21 May 2026 | 5539.15 (3.63%) | 5340.25 | 5340.25 - 5571.00 | 0.2646 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4679.85 and 5099.65
| Weekly Target 1 | 4589.7 |
| Weekly Target 2 | 4770 |
| Weekly Target 3 | 5009.5 |
| Weekly Target 4 | 5189.8 |
| Weekly Target 5 | 5429.3 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.9395 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 1.6158 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.1911 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.1339 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.5541 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.1613 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.258 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.6233 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.6193 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 3.9037 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2057 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4679.85 and 5099.65
| Monthly Target 1 | 4589.7 |
| Monthly Target 2 | 4770 |
| Monthly Target 3 | 5009.5 |
| Monthly Target 4 | 5189.8 |
| Monthly Target 5 | 5429.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.4994 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.8577 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 2.9279 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4502 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.435 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.1053 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.4903 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.1274 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3129 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.7939 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.73 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4997.62 |
| 12 day DMA | 5218.67 |
| 20 day DMA | 5314.57 |
| 35 day DMA | 5425.54 |
| 50 day DMA | 5379.41 |
| 100 day DMA | 5483.13 |
| 150 day DMA | 5555.66 |
| 200 day DMA | 5847.32 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5008.26 | 5037.23 | 5089.46 |
| 12 day EMA | 5154.82 | 5191.99 | 5239.11 |
| 20 day EMA | 5241.97 | 5272.66 | 5308.42 |
| 35 day EMA | 5290.93 | 5310.98 | 5333.25 |
| 50 day EMA | 5314.35 | 5329.2 | 5345.38 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4997.62 | 5042.23 | 5116.85 |
| 12 day SMA | 5218.67 | 5258.59 | 5299.5 |
| 20 day SMA | 5314.57 | 5348.14 | 5377.29 |
| 35 day SMA | 5425.54 | 5439.28 | 5453.99 |
| 50 day SMA | 5379.41 | 5380.48 | 5383.91 |
| 100 day SMA | 5483.13 | 5491.06 | 5499.43 |
| 150 day SMA | 5555.66 | 5565.05 | 5575.28 |
| 200 day SMA | 5847.32 | 5857.82 | 5867.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.