Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5509.6 and 5731.75
| Daily Target 1 | 5325.92 |
| Daily Target 2 | 5471.13 |
| Daily Target 3 | 5548.0666666667 |
| Daily Target 4 | 5693.28 |
| Daily Target 5 | 5770.22 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5616.35 (3.73%) | 5402.85 | 5402.85 - 5625.00 | 2.0778 times | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 1.6179 times | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.7109 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.486 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.2216 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.445 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.7302 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 2.0716 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.0808 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5582 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.5456 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5489.18 and 5752.18
| Weekly Target 1 | 5271.45 |
| Weekly Target 2 | 5443.9 |
| Weekly Target 3 | 5534.45 |
| Weekly Target 4 | 5706.9 |
| Weekly Target 5 | 5797.45 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5616.35 (3.57%) | 5408.10 | 5362.00 - 5625.00 | 0.4016 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2819 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7677 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8126 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2332 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4642 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7136 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4992 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5906 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2355 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.6028 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5233.15 and 5745.2
| Monthly Target 1 | 5105.42 |
| Monthly Target 2 | 5360.88 |
| Monthly Target 3 | 5617.4666666667 |
| Monthly Target 4 | 5872.93 |
| Monthly Target 5 | 6129.52 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5616.35 (-2.44%) | 5829.95 | 5362.00 - 5874.05 | 0.6128 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8706 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5439 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3799 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2689 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7194 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6121 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8602 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5489 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5833 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4492 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5495.82 |
| 12 day DMA | 5554.22 |
| 20 day DMA | 5634.08 |
| 35 day DMA | 5628.6 |
| 50 day DMA | 5879.32 |
| 100 day DMA | 6321.84 |
| 150 day DMA | 6193.78 |
| 200 day DMA | 5852.44 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5525.75 | 5480.46 | 5513.51 |
| 12 day EMA | 5560.57 | 5550.43 | 5575.16 |
| 20 day EMA | 5608.9 | 5608.12 | 5628.51 |
| 35 day EMA | 5757.06 | 5765.34 | 5786 |
| 50 day EMA | 5881.75 | 5892.58 | 5912.09 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.82 | 5496.71 | 5546.82 |
| 12 day SMA | 5554.22 | 5554.53 | 5571 |
| 20 day SMA | 5634.08 | 5632.63 | 5639.61 |
| 35 day SMA | 5628.6 | 5645.69 | 5669.48 |
| 50 day SMA | 5879.32 | 5895.57 | 5916.7 |
| 100 day SMA | 6321.84 | 6330.52 | 6342.54 |
| 150 day SMA | 6193.78 | 6191.3 | 6190.57 |
| 200 day SMA | 5852.44 | 5847.46 | 5842.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.