Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4366.43 and 4487.98
| Daily Target 1 | 4277.72 |
| Daily Target 2 | 4333.58 |
| Daily Target 3 | 4399.2666666667 |
| Daily Target 4 | 4455.13 |
| Daily Target 5 | 4520.82 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4389.45 (-0.31%) | 4343.40 | 4343.40 - 4464.95 | 0.56 times | Thu 25 July 2024 | 4402.90 (-1.35%) | 4460.00 | 4340.00 - 4500.00 | 1.3777 times | Wed 24 July 2024 | 4463.15 (-0.31%) | 4519.80 | 4411.30 - 4519.80 | 0.8282 times | Tue 23 July 2024 | 4477.15 (-0.05%) | 4510.00 | 4338.90 - 4510.60 | 3.1126 times | Mon 22 July 2024 | 4479.25 (4.87%) | 4291.90 | 4271.40 - 4488.20 | 1.9238 times | Fri 19 July 2024 | 4271.40 (-2.31%) | 4390.00 | 4255.25 - 4393.55 | 0.3663 times | Thu 18 July 2024 | 4372.35 (-1.32%) | 4410.05 | 4359.50 - 4444.25 | 0.5641 times | Tue 16 July 2024 | 4430.65 (2.14%) | 4343.40 | 4329.15 - 4441.00 | 0.8354 times | Mon 15 July 2024 | 4337.80 (-0.02%) | 4325.05 | 4325.00 - 4395.00 | 0.1347 times | Fri 12 July 2024 | 4338.75 (-0.03%) | 4354.65 | 4290.15 - 4370.00 | 0.2971 times | Thu 11 July 2024 | 4340.10 (-1.18%) | 4424.40 | 4328.40 - 4424.40 | 0.4827 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4330.43 and 4578.83
| Weekly Target 1 | 4145.15 |
| Weekly Target 2 | 4267.3 |
| Weekly Target 3 | 4393.55 |
| Weekly Target 4 | 4515.7 |
| Weekly Target 5 | 4641.95 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4389.45 (2.76%) | 4291.90 | 4271.40 - 4519.80 | 1.1908 times | Fri 19 July 2024 | 4271.40 (-1.55%) | 4325.05 | 4255.25 - 4444.25 | 0.29 times | Fri 12 July 2024 | 4338.75 (2.89%) | 4249.95 | 4176.90 - 4424.40 | 0.8499 times | Fri 05 July 2024 | 4216.95 (-3.86%) | 4390.05 | 4175.00 - 4512.05 | 0.9999 times | Fri 28 June 2024 | 4386.05 (2.97%) | 4297.00 | 4207.35 - 4598.00 | 1.893 times | Fri 21 June 2024 | 4259.60 (0.28%) | 4326.80 | 4207.35 - 4444.00 | 0.7831 times | Fri 14 June 2024 | 4247.55 (1.08%) | 4225.00 | 4152.80 - 4307.05 | 1.0333 times | Fri 07 June 2024 | 4202.00 (8.41%) | 3940.00 | 3639.15 - 4220.25 | 1.4481 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4000.00 | 3850.05 - 4049.45 | 0.6947 times | Fri 24 May 2024 | 3990.75 (2.33%) | 3919.95 | 3858.00 - 4061.20 | 0.8174 times | Sat 18 May 2024 | 3900.00 (1.67%) | 3872.80 | 3793.00 - 4060.20 | 1.2405 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4109.83 and 4454.63
| Monthly Target 1 | 4016.62 |
| Monthly Target 2 | 4203.03 |
| Monthly Target 3 | 4361.4166666667 |
| Monthly Target 4 | 4547.83 |
| Monthly Target 5 | 4706.22 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4389.45 (0.08%) | 4390.05 | 4175.00 - 4519.80 | 1.2027 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 1.8624 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4003.75 | 3792.70 - 4061.20 | 1.3739 times | Tue 30 April 2024 | 3990.80 (-2.11%) | 4077.65 | 3974.55 - 4409.20 | 0.6943 times | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.5879 times | Thu 29 February 2024 | 4523.00 (3.46%) | 4449.85 | 4096.60 - 4565.35 | 0.8917 times | Wed 31 January 2024 | 4371.65 (15.37%) | 3755.00 | 3738.25 - 4418.00 | 1.3579 times | Fri 29 December 2023 | 3789.40 (3.98%) | 3654.95 | 3614.30 - 3994.90 | 0.6208 times | Thu 30 November 2023 | 3644.50 (15.5%) | 3106.05 | 3080.00 - 3671.05 | 1.0616 times | Tue 31 October 2023 | 3155.30 (-0.74%) | 3175.10 | 3000.05 - 3367.70 | 0.3468 times | Fri 29 September 2023 | 3178.75 (-3.52%) | 3319.95 | 3107.05 - 3477.25 | 0.6843 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4442.38 |
| 12 day DMA | 4391.23 |
| 20 day DMA | 4358.71 |
| 35 day DMA | 4324.25 |
| 50 day DMA | 4206.26 |
| 100 day DMA | 4178.13 |
| 150 day DMA | 4154.2 |
| 200 day DMA | 3976.02 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.72 | 4421.35 | 4430.58 |
| 12 day EMA | 4389.09 | 4389.03 | 4386.51 |
| 20 day EMA | 4358.99 | 4355.78 | 4350.82 |
| 35 day EMA | 4276.07 | 4269.39 | 4261.53 |
| 50 day EMA | 4203.52 | 4195.93 | 4187.49 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4442.38 | 4418.77 | 4412.66 |
| 12 day SMA | 4391.23 | 4380.25 | 4364.88 |
| 20 day SMA | 4358.71 | 4364.59 | 4364.29 |
| 35 day SMA | 4324.25 | 4311.49 | 4295.9 |
| 50 day SMA | 4206.26 | 4196.29 | 4186.57 |
| 100 day SMA | 4178.13 | 4178.7 | 4179.71 |
| 150 day SMA | 4154.2 | 4151.14 | 4147.91 |
| 200 day SMA | 3976.02 | 3969.74 | 3963.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.