Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5443.9 and 5558.2
| Daily Target 1 | 5412 |
| Daily Target 2 | 5475.8 |
| Daily Target 3 | 5526.3 |
| Daily Target 4 | 5590.1 |
| Daily Target 5 | 5640.6 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5539.60 (-0.44%) | 5551.05 | 5462.50 - 5576.80 | 0.0714 times | Wed 08 April 2026 | 5564.20 (5.62%) | 5390.25 | 5388.50 - 5626.00 | 0.1302 times | Tue 07 April 2026 | 5268.05 (-1.71%) | 5299.40 | 5205.30 - 5308.95 | 0.052 times | Mon 06 April 2026 | 5359.60 (3.83%) | 5259.90 | 5130.35 - 5380.00 | 0.1027 times | Thu 02 April 2026 | 5162.00 (0.2%) | 5040.05 | 5000.05 - 5185.00 | 0.0536 times | Wed 01 April 2026 | 5151.85 (1.46%) | 5100.30 | 5067.00 - 5190.00 | 9.1214 times | Mon 30 March 2026 | 5077.85 (-0.21%) | 4901.25 | 4901.25 - 5111.00 | 0.1369 times | Fri 27 March 2026 | 5088.70 (-3.36%) | 5124.10 | 5058.05 - 5187.90 | 0.1368 times | Wed 25 March 2026 | 5265.60 (2.87%) | 5278.75 | 5131.75 - 5361.00 | 0.1073 times | Tue 24 March 2026 | 5118.90 (4.97%) | 4973.85 | 4892.05 - 5136.55 | 0.0876 times | Mon 23 March 2026 | 4876.65 (-2.47%) | 4950.00 | 4824.00 - 5001.05 | 0.1589 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5334.98 and 5830.63
| Weekly Target 1 | 4936.33 |
| Weekly Target 2 | 5237.97 |
| Weekly Target 3 | 5431.9833333333 |
| Weekly Target 4 | 5733.62 |
| Weekly Target 5 | 5927.63 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5539.60 (7.31%) | 5259.90 | 5130.35 - 5626.00 | 0.2639 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.8958 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.3633 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.4215 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3989 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.211 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.2055 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.3736 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.3762 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.4903 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.4827 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5269.83 and 5895.78
| Monthly Target 1 | 4762.6 |
| Monthly Target 2 | 5151.1 |
| Monthly Target 3 | 5388.55 |
| Monthly Target 4 | 5777.05 |
| Monthly Target 5 | 6014.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5539.60 (9.09%) | 5100.30 | 5000.05 - 5626.00 | 2.6606 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.564 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.5449 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.3846 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.6142 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.4123 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.392 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.9945 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.9145 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.5185 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.1618 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5378.69 |
| 12 day DMA | 5206.12 |
| 20 day DMA | 5158.67 |
| 35 day DMA | 5364.22 |
| 50 day DMA | 5455.46 |
| 100 day DMA | 5556.01 |
| 150 day DMA | 5852.94 |
| 200 day DMA | 6028.84 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5406.16 | 5339.45 | 5227.09 |
| 12 day EMA | 5288.85 | 5243.28 | 5184.95 |
| 20 day EMA | 5278.4 | 5250.92 | 5217.96 |
| 35 day EMA | 5344.24 | 5332.74 | 5319.11 |
| 50 day EMA | 5468.09 | 5465.17 | 5461.13 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378.69 | 5301.14 | 5203.87 |
| 12 day SMA | 5206.12 | 5161.45 | 5123.11 |
| 20 day SMA | 5158.67 | 5134.52 | 5127.98 |
| 35 day SMA | 5364.22 | 5365.95 | 5373.01 |
| 50 day SMA | 5455.46 | 5455.41 | 5455.66 |
| 100 day SMA | 5556.01 | 5555.6 | 5555.24 |
| 150 day SMA | 5852.94 | 5862.59 | 5871.77 |
| 200 day SMA | 6028.84 | 6031.02 | 6033.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.