Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5629.83 and 5854.68
| Daily Target 1 | 5448.7 |
| Daily Target 2 | 5586.1 |
| Daily Target 3 | 5673.55 |
| Daily Target 4 | 5810.95 |
| Daily Target 5 | 5898.4 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.4246 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.7433 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.3839 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.0629 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.2435 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.5419 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.5767 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.6386 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 2.6403 times | Mon 01 December 2025 | 5781.95 (0.44%) | 5829.95 | 5670.00 - 5829.95 | 0.7443 times | Fri 28 November 2025 | 5756.70 (-1.56%) | 5824.50 | 5732.00 - 5842.15 | 0.8029 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5549.25 and 5935.25
| Weekly Target 1 | 5233.83 |
| Weekly Target 2 | 5478.67 |
| Weekly Target 3 | 5619.8333333333 |
| Weekly Target 4 | 5864.67 |
| Weekly Target 5 | 6005.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7461 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7896 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.1983 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.3946 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6651 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4568 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5739 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2288 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5857 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3611 times | Fri 03 October 2025 | 6317.50 (-0.32%) | 6351.15 | 6190.10 - 6419.85 | 0.3996 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5299.73 and 5798.78
| Monthly Target 1 | 5158.47 |
| Monthly Target 2 | 5440.98 |
| Monthly Target 3 | 5657.5166666667 |
| Monthly Target 4 | 5940.03 |
| Monthly Target 5 | 6156.57 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5723.50 (-0.58%) | 5829.95 | 5375.00 - 5874.05 | 0.4359 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.9059 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5542 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.4059 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2928 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.733 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6425 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8764 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5592 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5943 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4576 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5577.16 |
| 12 day DMA | 5666.32 |
| 20 day DMA | 5647.72 |
| 35 day DMA | 5790.21 |
| 50 day DMA | 5993.71 |
| 100 day DMA | 6389.34 |
| 150 day DMA | 6175.91 |
| 200 day DMA | 5822.53 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5625.2 | 5576.05 | 5561.12 |
| 12 day EMA | 5640.66 | 5625.6 | 5629.18 |
| 20 day EMA | 5688.9 | 5685.26 | 5693.61 |
| 35 day EMA | 5849.88 | 5857.32 | 5872.12 |
| 50 day EMA | 6007.44 | 6019.02 | 6035.87 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5577.16 | 5556.48 | 5557.71 |
| 12 day SMA | 5666.32 | 5682.78 | 5681.23 |
| 20 day SMA | 5647.72 | 5642.85 | 5637.47 |
| 35 day SMA | 5790.21 | 5810.44 | 5835.84 |
| 50 day SMA | 5993.71 | 6006 | 6025.57 |
| 100 day SMA | 6389.34 | 6397.07 | 6405.78 |
| 150 day SMA | 6175.91 | 6171.75 | 6168.8 |
| 200 day SMA | 5822.53 | 5817.97 | 5814.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.