JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 5524.2 and 5608.7

Daily Target 15506.47
Daily Target 25541.93
Daily Target 35590.9666666667
Daily Target 45626.43
Daily Target 55675.47

Daily price and volume Jk Cement

Date Closing Open Range Volume
Wed 17 December 2025 5577.40 (-0.77%) 5620.00 5555.50 - 5640.00 0.2196 times
Tue 16 December 2025 5620.80 (-0.78%) 5575.55 5575.55 - 5673.00 0.4412 times
Mon 15 December 2025 5664.90 (-1.02%) 5738.70 5631.60 - 5738.70 0.7238 times
Fri 12 December 2025 5723.50 (2.1%) 5605.00 5536.15 - 5761.00 2.0536 times
Thu 11 December 2025 5605.90 (2.26%) 5411.55 5411.55 - 5625.00 1.0714 times
Wed 10 December 2025 5482.25 (-1.33%) 5505.00 5468.95 - 5570.00 0.5534 times
Tue 09 December 2025 5556.20 (0.69%) 5510.00 5375.00 - 5592.75 1.5322 times
Mon 08 December 2025 5517.95 (-1.82%) 5619.95 5487.50 - 5662.00 1.7924 times
Fri 05 December 2025 5620.10 (0.14%) 5636.55 5572.10 - 5711.00 0.7811 times
Thu 04 December 2025 5612.05 (-1.63%) 5814.60 5603.75 - 5814.60 0.8313 times
Wed 03 December 2025 5705.00 (-1.41%) 5874.05 5670.00 - 5874.05 0.9206 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5474.85 and 5658.05

Weekly Target 15440.67
Weekly Target 25509.03
Weekly Target 35623.8666666667
Weekly Target 45692.23
Weekly Target 55807.07

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Wed 17 December 2025 5577.40 (-2.55%) 5738.70 5555.50 - 5738.70 0.1507 times
Fri 12 December 2025 5723.50 (1.84%) 5619.95 5375.00 - 5761.00 0.7623 times
Fri 05 December 2025 5620.10 (-2.37%) 5829.95 5572.10 - 5874.05 0.8068 times
Fri 28 November 2025 5756.70 (2.43%) 5602.85 5526.90 - 6015.00 1.2245 times
Fri 21 November 2025 5620.20 (1.17%) 5555.15 5477.85 - 5739.45 2.4468 times
Fri 14 November 2025 5555.15 (-1.37%) 5511.75 5478.00 - 5690.00 1.7015 times
Fri 07 November 2025 5632.35 (-9.37%) 6242.15 5604.60 - 6363.00 1.4886 times
Fri 31 October 2025 6214.50 (-2.27%) 6250.10 6165.00 - 6473.00 0.5864 times
Thu 23 October 2025 6358.55 (-2.1%) 6505.00 6342.05 - 6505.00 0.2338 times
Fri 17 October 2025 6494.75 (-1.87%) 6595.10 6471.00 - 6755.00 0.5985 times
Fri 10 October 2025 6618.65 (4.77%) 6251.05 6251.05 - 6686.00 0.369 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5226.68 and 5725.73

Monthly Target 15109.77
Monthly Target 25343.58
Monthly Target 35608.8166666667
Monthly Target 45842.63
Monthly Target 56107.87

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Wed 17 December 2025 5577.40 (-3.11%) 5829.95 5375.00 - 5874.05 0.4757 times
Fri 28 November 2025 5756.70 (-7.37%) 6242.15 5477.85 - 6363.00 1.8979 times
Fri 31 October 2025 6214.50 (-1.35%) 6190.10 6165.00 - 6755.00 0.5519 times
Tue 30 September 2025 6299.75 (-9.3%) 6946.55 6262.20 - 7120.00 1.4001 times
Fri 29 August 2025 6945.50 (4.41%) 6570.80 6570.80 - 7565.00 1.2875 times
Thu 31 July 2025 6652.00 (8.19%) 6192.75 6058.85 - 6688.55 0.7299 times
Mon 30 June 2025 6148.70 (11.91%) 5524.80 5420.50 - 6499.00 1.6356 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 0.8727 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.5569 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.5918 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.4557 times

 monthly chart JkCement

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5638.5
12 day DMA 5622.7
20 day DMA 5658.56
35 day DMA 5722.99
50 day DMA 5952.51
100 day DMA 6364.82
150 day DMA 6186.87
200 day DMA 5835.04

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5614.175632.555638.43
12 day EMA5630.955640.685644.29
20 day EMA5669.695679.45685.57
35 day EMA5816.745830.835843.2
50 day EMA5955.195970.65984.87

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5638.55619.475606.55
12 day SMA5622.75639.755651.07
20 day SMA5658.565654.135653.21
35 day SMA5722.995746.215767.29
50 day SMA5952.515967.075980.65
100 day SMA6364.826373.226381.93
150 day SMA6186.876183.726179.97
200 day SMA5835.045831.095826.72
Back to top | Use Dark Theme