JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4050.13 and 4090.63
Daily Target 1 | 4041.22 |
Daily Target 2 | 4059.03 |
Daily Target 3 | 4081.7166666667 |
Daily Target 4 | 4099.53 |
Daily Target 5 | 4122.22 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.85 (0.57%) | 4098.95 | 4063.90 - 4104.40 | 0.6143 times | Wed 27 March 2024 | 4053.55 (0.14%) | 4050.00 | 4046.00 - 4108.85 | 1.0666 times | Tue 26 March 2024 | 4047.80 (-1.32%) | 4102.10 | 4032.35 - 4102.10 | 0.9403 times | Fri 22 March 2024 | 4102.10 (-0.08%) | 4177.40 | 4089.35 - 4228.70 | 0.5783 times | Thu 21 March 2024 | 4105.50 (1.94%) | 4027.35 | 4005.50 - 4115.20 | 1.383 times | Wed 20 March 2024 | 4027.30 (0.67%) | 4021.05 | 3975.25 - 4048.55 | 0.5547 times | Tue 19 March 2024 | 4000.60 (-1.59%) | 4071.70 | 3984.10 - 4078.40 | 1.4429 times | Mon 18 March 2024 | 4065.40 (-0.14%) | 4065.05 | 4050.00 - 4110.15 | 1.0048 times | Fri 15 March 2024 | 4071.30 (-0.55%) | 4094.25 | 4011.00 - 4105.30 | 1.3646 times | Thu 14 March 2024 | 4093.95 (0.26%) | 4118.60 | 4044.80 - 4118.60 | 1.0505 times | Wed 13 March 2024 | 4083.35 (-1.96%) | 4214.55 | 4050.25 - 4214.55 | 1.7963 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4016.35 and 4092.85
Weekly Target 1 | 3996.18 |
Weekly Target 2 | 4036.52 |
Weekly Target 3 | 4072.6833333333 |
Weekly Target 4 | 4113.02 |
Weekly Target 5 | 4149.18 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.85 (-0.62%) | 4102.10 | 4032.35 - 4108.85 | 0.3008 times | Fri 22 March 2024 | 4102.10 (0.76%) | 4065.05 | 3975.25 - 4228.70 | 0.5697 times | Fri 15 March 2024 | 4071.30 (-4.39%) | 4229.95 | 4011.00 - 4309.45 | 0.7482 times | Thu 07 March 2024 | 4258.45 (-5.68%) | 4529.00 | 4247.00 - 4541.70 | 0.5148 times | Sat 02 March 2024 | 4515.10 (4.02%) | 4408.95 | 4350.00 - 4562.35 | 0.9576 times | Fri 23 February 2024 | 4340.40 (3.11%) | 4209.80 | 4145.05 - 4353.95 | 1.1584 times | Fri 16 February 2024 | 4209.65 (-0.44%) | 4409.85 | 4096.60 - 4409.85 | 0.68 times | Fri 09 February 2024 | 4228.45 (-3.16%) | 4374.40 | 4142.35 - 4565.35 | 0.7082 times | Fri 02 February 2024 | 4366.40 (4.68%) | 4237.10 | 4201.10 - 4464.15 | 1.1977 times | Thu 25 January 2024 | 4171.00 (2.92%) | 4094.85 | 3869.80 - 4239.50 | 3.1646 times | Fri 19 January 2024 | 4052.55 (0.13%) | 3966.50 | 3948.05 - 4137.50 | 0.3823 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 3732.5 and 4319.6
Monthly Target 1 | 3617.72 |
Monthly Target 2 | 3847.28 |
Monthly Target 3 | 4204.8166666667 |
Monthly Target 4 | 4434.38 |
Monthly Target 5 | 4791.92 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.7004 times | Thu 29 February 2024 | 4523.00 (3.46%) | 4449.85 | 4096.60 - 4565.35 | 1.0625 times | Wed 31 January 2024 | 4371.65 (15.37%) | 3755.00 | 3738.25 - 4418.00 | 1.6179 times | Fri 29 December 2023 | 3789.40 (3.98%) | 3654.95 | 3614.30 - 3994.90 | 0.7396 times | Thu 30 November 2023 | 3644.50 (15.5%) | 3106.05 | 3080.00 - 3671.05 | 1.2649 times | Tue 31 October 2023 | 3155.30 (-0.74%) | 3175.10 | 3000.05 - 3367.70 | 0.4132 times | Fri 29 September 2023 | 3178.75 (-3.52%) | 3319.95 | 3107.05 - 3477.25 | 0.8154 times | Thu 31 August 2023 | 3294.75 (0.52%) | 3289.95 | 3017.55 - 3412.90 | 1.2169 times | Mon 31 July 2023 | 3277.85 (-3.09%) | 3399.90 | 3137.55 - 3430.90 | 0.476 times | Fri 30 June 2023 | 3382.45 (5.46%) | 3239.35 | 3150.00 - 3467.00 | 1.6932 times | Wed 31 May 2023 | 3207.20 (7.27%) | 2990.00 | 2896.05 - 3288.90 | 0.8191 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
DMA period | DMA value |
5 day DMA | 4077.16 |
12 day DMA | 4074.38 |
20 day DMA | 4203.21 |
35 day DMA | 4232.23 |
50 day DMA | 4224.65 |
100 day DMA | 3979.22 |
150 day DMA | 3723.87 |
200 day DMA | 3612.5 |
EMA (exponential moving average) of Jk Cement 532644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4069.35 | 4065.6 | 4071.62 |
12 day EMA | 4106.23 | 4111.57 | 4122.12 |
20 day EMA | 4148.15 | 4155.65 | 4166.39 |
35 day EMA | 4174.56 | 4180.31 | 4187.77 |
50 day EMA | 4197.03 | 4201.93 | 4207.98 |
SMA (simple moving average) of Jk Cement 532644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4077.16 | 4067.25 | 4056.66 |
12 day SMA | 4074.38 | 4086.26 | 4103.34 |
20 day SMA | 4203.21 | 4221.68 | 4244.21 |
35 day SMA | 4232.23 | 4239.68 | 4247.97 |
50 day SMA | 4224.65 | 4225.66 | 4226.15 |
100 day SMA | 3979.22 | 3969.77 | 3960.36 |
150 day SMA | 3723.87 | 3717.46 | 3711.08 |
200 day SMA | 3612.5 | 3608.28 | 3604.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.