Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5388.18 and 5476.18
| Daily Target 1 | 5320.78 |
| Daily Target 2 | 5367.57 |
| Daily Target 3 | 5408.7833333333 |
| Daily Target 4 | 5455.57 |
| Daily Target 5 | 5496.78 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 1.7088 times | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.7509 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.5133 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.234 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4701 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.7712 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 2.188 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.1416 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5896 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.6325 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.9098 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5388.18 and 5476.18
| Weekly Target 1 | 5320.78 |
| Weekly Target 2 | 5367.57 |
| Weekly Target 3 | 5408.7833333333 |
| Weekly Target 4 | 5455.57 |
| Weekly Target 5 | 5496.78 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 0.1799 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2884 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7855 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8313 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2616 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.5211 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7532 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.5338 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.6042 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2409 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.6167 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5132.15 and 5644.2
| Monthly Target 1 | 5038.08 |
| Monthly Target 2 | 5226.22 |
| Monthly Target 3 | 5550.1333333333 |
| Monthly Target 4 | 5738.27 |
| Monthly Target 5 | 6062.18 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5414.35 (-5.95%) | 5829.95 | 5362.00 - 5874.05 | 0.5551 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8821 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5473 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3884 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2767 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7238 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.622 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8655 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5523 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5868 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4519 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5496.71 |
| 12 day DMA | 5554.53 |
| 20 day DMA | 5632.63 |
| 35 day DMA | 5645.69 |
| 50 day DMA | 5895.57 |
| 100 day DMA | 6330.52 |
| 150 day DMA | 6191.3 |
| 200 day DMA | 5847.46 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.46 | 5513.51 | 5558.84 |
| 12 day EMA | 5550.39 | 5575.12 | 5602.8 |
| 20 day EMA | 5607.52 | 5627.84 | 5649.41 |
| 35 day EMA | 5762.39 | 5782.88 | 5804.08 |
| 50 day EMA | 5892.14 | 5911.63 | 5931.57 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5496.71 | 5546.82 | 5606.95 |
| 12 day SMA | 5554.53 | 5571 | 5594.52 |
| 20 day SMA | 5632.63 | 5639.61 | 5649.48 |
| 35 day SMA | 5645.69 | 5669.48 | 5695.44 |
| 50 day SMA | 5895.57 | 5916.7 | 5935.12 |
| 100 day SMA | 6330.52 | 6342.54 | 6354.44 |
| 150 day SMA | 6191.3 | 6190.57 | 6189.1 |
| 200 day SMA | 5847.46 | 5842.97 | 5839.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.