Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5081.03 and 5265.98
| Daily Target 1 | 4930.73 |
| Daily Target 2 | 5046.37 |
| Daily Target 3 | 5115.6833333333 |
| Daily Target 4 | 5231.32 |
| Daily Target 5 | 5300.63 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (0.2%) | 5040.05 | 5000.05 - 5185.00 | 0.0524 times | Wed 01 April 2026 | 5151.85 (1.46%) | 5100.30 | 5067.00 - 5190.00 | 8.9316 times | Mon 30 March 2026 | 5077.85 (-0.21%) | 4901.25 | 4901.25 - 5111.00 | 0.1341 times | Fri 27 March 2026 | 5088.70 (-3.36%) | 5124.10 | 5058.05 - 5187.90 | 0.134 times | Wed 25 March 2026 | 5265.60 (2.87%) | 5278.75 | 5131.75 - 5361.00 | 0.105 times | Tue 24 March 2026 | 5118.90 (4.97%) | 4973.85 | 4892.05 - 5136.55 | 0.0858 times | Mon 23 March 2026 | 4876.65 (-2.47%) | 4950.00 | 4824.00 - 5001.05 | 0.1556 times | Fri 20 March 2026 | 5000.40 (-0.06%) | 5021.75 | 4953.20 - 5079.50 | 0.1246 times | Thu 19 March 2026 | 5003.55 (-1.97%) | 5085.00 | 4990.00 - 5095.00 | 0.2021 times | Wed 18 March 2026 | 5104.15 (-0.28%) | 5104.75 | 5094.00 - 5179.30 | 0.0748 times | Tue 17 March 2026 | 5118.60 (1.13%) | 5032.10 | 5032.10 - 5158.60 | 0.0806 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5031.63 and 5320.38
| Weekly Target 1 | 4795.67 |
| Weekly Target 2 | 4978.83 |
| Weekly Target 3 | 5084.4166666667 |
| Weekly Target 4 | 5267.58 |
| Weekly Target 5 | 5373.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 6.7482 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.3555 times | Fri 20 March 2026 | 5000.40 (-0.01%) | 4800.75 | 4800.75 - 5179.30 | 0.4125 times | Fri 13 March 2026 | 5001.05 (-7.96%) | 5401.00 | 4940.00 - 5401.00 | 0.3904 times | Fri 06 March 2026 | 5433.40 (-3.89%) | 5355.65 | 5355.65 - 5640.70 | 0.2065 times | Fri 27 February 2026 | 5653.10 (-1.59%) | 5750.00 | 5580.00 - 5809.75 | 0.2011 times | Fri 20 February 2026 | 5744.45 (2.57%) | 5594.45 | 5528.30 - 5994.00 | 0.3656 times | Fri 13 February 2026 | 5600.35 (-2.19%) | 5721.15 | 5581.95 - 5990.10 | 0.3681 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.4798 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.4724 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 0.8544 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5081.03 and 5270.98
| Monthly Target 1 | 4927.4 |
| Monthly Target 2 | 5044.7 |
| Monthly Target 3 | 5117.35 |
| Monthly Target 4 | 5234.65 |
| Monthly Target 5 | 5307.3 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5162.00 (1.66%) | 5100.30 | 5000.05 - 5190.00 | 2.5869 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.5696 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.5504 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.3985 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.6204 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.4265 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.3959 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.0045 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.9237 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.5237 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.1734 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5149.2 |
| 12 day DMA | 5085.8 |
| 20 day DMA | 5148.84 |
| 35 day DMA | 5403.46 |
| 50 day DMA | 5473.63 |
| 100 day DMA | 5561.44 |
| 150 day DMA | 5892.85 |
| 200 day DMA | 6040.41 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5130.14 | 5114.21 | 5095.39 |
| 12 day EMA | 5135.37 | 5130.53 | 5126.65 |
| 20 day EMA | 5198.43 | 5202.26 | 5207.56 |
| 35 day EMA | 5309.59 | 5318.28 | 5328.08 |
| 50 day EMA | 5463.92 | 5476.24 | 5489.48 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.2 | 5140.58 | 5085.54 |
| 12 day SMA | 5085.8 | 5072.39 | 5075.7 |
| 20 day SMA | 5148.84 | 5171.33 | 5196.39 |
| 35 day SMA | 5403.46 | 5426.29 | 5442.68 |
| 50 day SMA | 5473.63 | 5486.18 | 5500.99 |
| 100 day SMA | 5561.44 | 5566.89 | 5573.14 |
| 150 day SMA | 5892.85 | 5906 | 5921.94 |
| 200 day SMA | 6040.41 | 6043.42 | 6046.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.