Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5953.18 and 6263.28
| Daily Target 1 | 5698.87 |
| Daily Target 2 | 5897.38 |
| Daily Target 3 | 6008.9666666667 |
| Daily Target 4 | 6207.48 |
| Daily Target 5 | 6319.07 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6095.90 (1.55%) | 5825.70 | 5810.45 - 6120.55 | 0.889 times |
| Thu 12 June 2025 | 6002.65 (0.51%) | 5950.00 | 5928.00 - 6031.15 | 0.4269 times |
| Wed 11 June 2025 | 5972.45 (3.62%) | 5763.70 | 5763.70 - 5995.95 | 5.3252 times |
| Tue 10 June 2025 | 5763.70 (-0.19%) | 5765.90 | 5745.75 - 5860.85 | 0.3472 times |
| Mon 09 June 2025 | 5774.80 (-1.74%) | 5877.35 | 5760.00 - 5970.55 | 0.6237 times |
| Fri 06 June 2025 | 5877.15 (2.82%) | 5749.00 | 5728.85 - 5898.00 | 0.996 times |
| Thu 05 June 2025 | 5715.90 (2.52%) | 5639.55 | 5598.00 - 5750.00 | 0.438 times |
| Wed 04 June 2025 | 5575.55 (1.45%) | 5512.00 | 5433.25 - 5600.00 | 0.6029 times |
| Tue 03 June 2025 | 5496.00 (0.51%) | 5477.50 | 5424.75 - 5517.75 | 0.1521 times |
| Mon 02 June 2025 | 5468.10 (-0.47%) | 5524.80 | 5420.50 - 5524.80 | 0.1989 times |
| Fri 30 May 2025 | 5494.10 (1.65%) | 5402.45 | 5402.45 - 5550.00 | 0.8584 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5920.83 and 6295.63
| Weekly Target 1 | 5612.6 |
| Weekly Target 2 | 5854.25 |
| Weekly Target 3 | 5987.4 |
| Weekly Target 4 | 6229.05 |
| Weekly Target 5 | 6362.2 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6095.90 (3.72%) | 5877.35 | 5745.75 - 6120.55 | 3.108 times |
| Fri 06 June 2025 | 5877.15 (6.97%) | 5524.80 | 5420.50 - 5898.00 | 0.975 times |
| Fri 30 May 2025 | 5494.10 (7.68%) | 6100.00 | 5164.45 - 6100.00 | 2.5146 times |
| Fri 23 May 2025 | 5102.35 (-2.57%) | 5258.15 | 5064.45 - 5314.85 | 0.6285 times |
| Fri 16 May 2025 | 5237.05 (2.6%) | 5006.90 | 5006.90 - 5389.40 | 0.2884 times |
| Fri 09 May 2025 | 5104.25 (-0.87%) | 5100.00 | 4798.50 - 5201.10 | 0.346 times |
| Fri 02 May 2025 | 5149.30 (-1.79%) | 5225.05 | 5005.70 - 5299.95 | 0.3298 times |
| Fri 25 April 2025 | 5243.20 (3.67%) | 5124.95 | 4987.25 - 5322.95 | 1.2613 times |
| Thu 17 April 2025 | 5057.50 (2.11%) | 5009.85 | 4950.00 - 5123.20 | 0.2186 times |
| Fri 11 April 2025 | 4952.75 (0.02%) | 4851.00 | 4790.90 - 5015.00 | 0.3299 times |
| Fri 04 April 2025 | 4951.70 (0.4%) | 5142.15 | 4805.05 - 5142.15 | 0.4162 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5758.2 and 6458.25
| Monthly Target 1 | 5178.93 |
| Monthly Target 2 | 5637.42 |
| Monthly Target 3 | 5878.9833333333 |
| Monthly Target 4 | 6337.47 |
| Monthly Target 5 | 6579.03 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6095.90 (10.95%) | 5524.80 | 5420.50 - 6120.55 | 1.2183 times |
| Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 1.1537 times |
| Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.7362 times |
| Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.7823 times |
| Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.6024 times |
| Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.9955 times |
| Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.1102 times |
| Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.8146 times |
| Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.8053 times |
| Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.7817 times |
| Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.2622 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5921.9 |
| 12 day DMA | 5720.11 |
| 20 day DMA | 5517.19 |
| 35 day DMA | 5363.32 |
| 50 day DMA | 5247.42 |
| 100 day DMA | 4931.97 |
| 150 day DMA | 4761.98 |
| 200 day DMA | 4691.77 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5946.41 | 5871.68 | 5806.21 |
| 12 day EMA | 5755.1 | 5693.16 | 5636.91 |
| 20 day EMA | 5607.4 | 5556 | 5509.01 |
| 35 day EMA | 5423.2 | 5383.6 | 5347.15 |
| 50 day EMA | 5268.8 | 5235.05 | 5203.73 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5921.9 | 5878.15 | 5820.8 |
| 12 day SMA | 5720.11 | 5666.4 | 5606.97 |
| 20 day SMA | 5517.19 | 5474.25 | 5436.3 |
| 35 day SMA | 5363.32 | 5339.52 | 5315.41 |
| 50 day SMA | 5247.42 | 5220.34 | 5196.8 |
| 100 day SMA | 4931.97 | 4918.4 | 4905.89 |
| 150 day SMA | 4761.98 | 4749.68 | 4737.16 |
| 200 day SMA | 4691.77 | 4681.81 | 4672.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.