Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 3928.18 and 4059.58
| Daily Target 1 | 3831.2 |
| Daily Target 2 | 3893.75 |
| Daily Target 3 | 3962.6 |
| Daily Target 4 | 4025.15 |
| Daily Target 5 | 4094 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3956.30 (0.88%) | 3900.05 | 3900.05 - 4031.45 | 0.2737 times | Mon 18 November 2024 | 3921.60 (-1.92%) | 3998.40 | 3893.80 - 3998.40 | 0.7211 times | Thu 14 November 2024 | 3998.40 (0.63%) | 3973.35 | 3944.90 - 4010.00 | 0.1886 times | Wed 13 November 2024 | 3973.35 (-2.32%) | 4040.50 | 3954.00 - 4067.25 | 2.2231 times | Tue 12 November 2024 | 4067.60 (0.04%) | 4072.00 | 4047.75 - 4126.65 | 0.1469 times | Mon 11 November 2024 | 4066.10 (-0.38%) | 4051.00 | 4006.20 - 4081.75 | 2.0514 times | Fri 08 November 2024 | 4081.75 (0.22%) | 4055.00 | 4055.00 - 4096.70 | 0.3422 times | Thu 07 November 2024 | 4072.95 (-1.77%) | 4148.85 | 4060.00 - 4180.00 | 0.5879 times | Wed 06 November 2024 | 4146.45 (0.65%) | 4091.10 | 4091.10 - 4166.45 | 0.8101 times | Tue 05 November 2024 | 4119.75 (-3.66%) | 4151.15 | 4082.15 - 4260.15 | 2.6549 times | Mon 04 November 2024 | 4276.30 (-1.49%) | 4312.15 | 4250.80 - 4334.40 | 0.1484 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 3856.23 and 3993.88
| Weekly Target 1 | 3822.87 |
| Weekly Target 2 | 3889.58 |
| Weekly Target 3 | 3960.5166666667 |
| Weekly Target 4 | 4027.23 |
| Weekly Target 5 | 4098.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3956.30 (-1.05%) | 3998.40 | 3893.80 - 4031.45 | 0.2917 times | Thu 14 November 2024 | 3998.40 (-2.04%) | 4051.00 | 3944.90 - 4126.65 | 1.3518 times | Fri 08 November 2024 | 4081.75 (-5.98%) | 4312.15 | 4055.00 - 4334.40 | 1.3323 times | Fri 01 November 2024 | 4341.15 (5.27%) | 4002.15 | 3993.65 - 4356.35 | 0.605 times | Fri 25 October 2024 | 4123.90 (-4.14%) | 4283.55 | 4090.00 - 4314.45 | 0.4804 times | Fri 18 October 2024 | 4301.90 (1.49%) | 4268.75 | 4166.00 - 4370.00 | 1.2719 times | Fri 11 October 2024 | 4238.60 (-7.19%) | 4565.00 | 4225.05 - 4610.00 | 1.0116 times | Thu 03 October 2024 | 4567.10 (-1.54%) | 4636.10 | 4524.00 - 4678.15 | 0.4819 times | Fri 27 September 2024 | 4638.50 (0.08%) | 4679.00 | 4540.05 - 4820.95 | 1.6244 times | Fri 20 September 2024 | 4635.00 (-2.73%) | 4750.00 | 4584.00 - 4880.95 | 1.549 times | Fri 13 September 2024 | 4765.20 (1.51%) | 4645.00 | 4579.80 - 4895.95 | 2.1034 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 3694.73 and 4155.38
| Monthly Target 1 | 3607.53 |
| Monthly Target 2 | 3781.92 |
| Monthly Target 3 | 4068.1833333333 |
| Monthly Target 4 | 4242.57 |
| Monthly Target 5 | 4528.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3956.30 (-8.43%) | 4313.00 | 3893.80 - 4354.45 | 0.3931 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.4835 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.0697 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 0.7578 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 1.5318 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 1.9843 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4003.75 | 3792.70 - 4061.20 | 1.4638 times | Tue 30 April 2024 | 3990.80 (-2.11%) | 4077.65 | 3974.55 - 4409.20 | 0.7397 times | Thu 28 March 2024 | 4076.85 (-9.86%) | 4545.00 | 3975.25 - 4562.35 | 0.6263 times | Thu 29 February 2024 | 4523.00 (3.46%) | 4449.85 | 4096.60 - 4565.35 | 0.9501 times | Wed 31 January 2024 | 4371.65 (15.37%) | 3755.00 | 3738.25 - 4418.00 | 1.4467 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 3983.45 |
| 12 day DMA | 4085.14 |
| 20 day DMA | 4151.74 |
| 35 day DMA | 4254.35 |
| 50 day DMA | 4387.21 |
| 100 day DMA | 4379.03 |
| 150 day DMA | 4272.62 |
| 200 day DMA | 4270.86 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.46 | 3998.54 | 4037 |
| 12 day EMA | 4064.01 | 4083.59 | 4113.03 |
| 20 day EMA | 4134.35 | 4153.08 | 4177.44 |
| 35 day EMA | 4254.89 | 4272.47 | 4293.13 |
| 50 day EMA | 4363.21 | 4379.81 | 4398.5 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3983.45 | 4005.41 | 4037.44 |
| 12 day SMA | 4085.14 | 4115.48 | 4150.09 |
| 20 day SMA | 4151.74 | 4164.34 | 4183.36 |
| 35 day SMA | 4254.35 | 4272.32 | 4292.93 |
| 50 day SMA | 4387.21 | 4401.84 | 4416.83 |
| 100 day SMA | 4379.03 | 4382.82 | 4386.2 |
| 150 day SMA | 4272.62 | 4275.06 | 4277.72 |
| 200 day SMA | 4270.86 | 4272.64 | 4273.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.