Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4798.55 and 5040.7
| Daily Target 1 | 4751.65 |
| Daily Target 2 | 4845.45 |
| Daily Target 3 | 4993.8 |
| Daily Target 4 | 5087.6 |
| Daily Target 5 | 5235.95 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4939.25 (0.15%) | 5142.15 | 4900.00 - 5142.15 | 0.8177 times |
| Fri 28 March 2025 | 4932.00 (4.58%) | 4979.90 | 4800.00 - 5110.00 | 3.8741 times |
| Wed 26 March 2025 | 4716.00 (-0.67%) | 4464.00 | 4464.00 - 4780.50 | 0.2808 times |
| Tue 25 March 2025 | 4747.90 (0.12%) | 4738.65 | 4729.50 - 4819.25 | 0.6453 times |
| Mon 24 March 2025 | 4742.05 (-1.73%) | 4810.55 | 4731.25 - 4874.80 | 0.6612 times |
| Fri 21 March 2025 | 4825.45 (3.55%) | 4671.65 | 4671.65 - 4852.15 | 0.5207 times |
| Thu 20 March 2025 | 4660.10 (0.35%) | 4638.10 | 4590.15 - 4672.15 | 0.4833 times |
| Wed 19 March 2025 | 4643.80 (3.17%) | 4469.15 | 4427.40 - 4655.75 | 1.1899 times |
| Tue 18 March 2025 | 4501.05 (3.4%) | 4383.05 | 4376.90 - 4529.70 | 0.9039 times |
| Mon 17 March 2025 | 4353.05 (1.87%) | 4258.30 | 4225.00 - 4378.00 | 0.6232 times |
| Thu 13 March 2025 | 4272.95 (-1.87%) | 4354.50 | 4260.05 - 4357.05 | 0.2498 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4798.55 and 5040.7
| Weekly Target 1 | 4751.65 |
| Weekly Target 2 | 4845.45 |
| Weekly Target 3 | 4993.8 |
| Weekly Target 4 | 5087.6 |
| Weekly Target 5 | 5235.95 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4939.25 (0.15%) | 5142.15 | 4900.00 - 5142.15 | 0.2774 times |
| Fri 28 March 2025 | 4932.00 (2.21%) | 4810.55 | 4464.00 - 5110.00 | 1.8527 times |
| Fri 21 March 2025 | 4825.45 (12.93%) | 4258.30 | 4225.00 - 4852.15 | 1.2623 times |
| Thu 13 March 2025 | 4272.95 (-3.05%) | 4429.95 | 4260.05 - 4429.95 | 0.2575 times |
| Fri 07 March 2025 | 4407.30 (0.26%) | 4342.00 | 4342.00 - 4520.00 | 0.9119 times |
| Fri 28 February 2025 | 4395.75 (-4.04%) | 4622.75 | 4357.10 - 4639.05 | 0.5641 times |
| Fri 21 February 2025 | 4581.00 (-1.54%) | 4643.35 | 4470.00 - 4704.90 | 0.8839 times |
| Fri 14 February 2025 | 4652.65 (-4.59%) | 4894.15 | 4600.00 - 4923.70 | 0.7231 times |
| Fri 07 February 2025 | 4876.25 (0.85%) | 4730.00 | 4709.60 - 4985.00 | 1.1282 times |
| Fri 31 January 2025 | 4835.35 (1.7%) | 4704.00 | 4658.40 - 4969.95 | 2.139 times |
| Fri 24 January 2025 | 4754.50 (4.69%) | 4528.35 | 4474.15 - 4833.95 | 1.0741 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4798.55 and 5040.7
| Monthly Target 1 | 4751.65 |
| Monthly Target 2 | 4845.45 |
| Monthly Target 3 | 4993.8 |
| Monthly Target 4 | 5087.6 |
| Monthly Target 5 | 5235.95 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4939.25 (0.15%) | 5142.15 | 4900.00 - 5142.15 | 0.0471 times |
| Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.7273 times |
| Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.56 times |
| Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.9255 times |
| Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.0321 times |
| Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.7573 times |
| Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.7486 times |
| Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.6564 times |
| Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.1735 times |
| Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 2.3721 times |
| Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 3.0727 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4815.44 |
| 12 day DMA | 4640.68 |
| 20 day DMA | 4552.02 |
| 35 day DMA | 4609.65 |
| 50 day DMA | 4648.04 |
| 100 day DMA | 4539.13 |
| 150 day DMA | 4521 |
| 200 day DMA | 4470.96 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4832.73 | 4779.48 | 4703.23 |
| 12 day EMA | 4708.13 | 4666.12 | 4617.79 |
| 20 day EMA | 4650.69 | 4620.33 | 4587.54 |
| 35 day EMA | 4631.64 | 4613.53 | 4594.78 |
| 50 day EMA | 4653.35 | 4641.69 | 4629.85 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4815.44 | 4792.68 | 4738.3 |
| 12 day SMA | 4640.68 | 4591.06 | 4546.66 |
| 20 day SMA | 4552.02 | 4531.18 | 4513.04 |
| 35 day SMA | 4609.65 | 4609.52 | 4608.04 |
| 50 day SMA | 4648.04 | 4638.45 | 4627.69 |
| 100 day SMA | 4539.13 | 4533.15 | 4527.04 |
| 150 day SMA | 4521 | 4516.74 | 4512.53 |
| 200 day SMA | 4470.96 | 4467.27 | 4462.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.