Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4871.13 and 5114.93
| Daily Target 1 | 4827.13 |
| Daily Target 2 | 4915.12 |
| Daily Target 3 | 5070.9333333333 |
| Daily Target 4 | 5158.92 |
| Daily Target 5 | 5314.73 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-3.45%) | 5128.95 | 4982.95 - 5226.75 | 5.5802 times | Thu 24 September 2026 | 5181.80 (1.77%) | 5024.55 | 4985.00 - 5220.60 | 0.3666 times | Wed 23 September 2026 | 5091.70 (-0.24%) | 5124.45 | 5006.00 - 5156.85 | 0.1682 times | Tue 22 September 2026 | 5104.05 (0.35%) | 5130.20 | 5058.50 - 5178.70 | 0.0798 times | Mon 21 September 2026 | 5086.20 (0.45%) | 5058.85 | 5000.35 - 5101.50 | 0.1165 times | Fri 18 September 2026 | 5063.40 (0.66%) | 5020.95 | 4990.00 - 5133.50 | 2.5515 times | Thu 17 September 2026 | 5030.30 (6.3%) | 4807.60 | 4787.75 - 5049.00 | 0.3197 times | Wed 16 September 2026 | 4732.10 (0.3%) | 4738.30 | 4679.00 - 4866.00 | 0.5203 times | Tue 15 September 2026 | 4717.95 (-2.55%) | 4897.00 | 4705.00 - 4897.00 | 0.1139 times | Fri 11 September 2026 | 4841.40 (-1.62%) | 4900.00 | 4816.00 - 4900.00 | 0.1832 times | Thu 10 September 2026 | 4921.20 (-1.37%) | 5019.30 | 4889.00 - 5019.30 | 0.1227 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4871.13 and 5114.93
| Weekly Target 1 | 4827.13 |
| Weekly Target 2 | 4915.12 |
| Weekly Target 3 | 5070.9333333333 |
| Weekly Target 4 | 5158.92 |
| Weekly Target 5 | 5314.73 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-1.19%) | 5058.85 | 4982.95 - 5226.75 | 1.3199 times | Fri 18 September 2026 | 5063.40 (4.59%) | 4897.00 | 4679.00 - 5133.50 | 0.7331 times | Fri 11 September 2026 | 4841.40 (-4.44%) | 5067.05 | 4816.00 - 5101.15 | 0.1505 times | Fri 04 September 2026 | 5066.10 (-1.89%) | 5153.95 | 4957.40 - 5153.95 | 2.7651 times | Fri 28 August 2026 | 5163.75 (-1.73%) | 5161.10 | 5134.05 - 5300.10 | 3.0065 times | Fri 21 August 2026 | 5254.90 (-0.93%) | 5261.45 | 5170.00 - 5395.95 | 0.1364 times | Fri 14 August 2026 | 5304.30 (-1.4%) | 5375.00 | 5283.00 - 5445.45 | 0.1231 times | Fri 07 August 2026 | 5379.70 (-1.16%) | 5552.55 | 5365.00 - 5591.50 | 0.1831 times | Fri 31 July 2026 | 5443.10 (-3.72%) | 5650.35 | 5400.00 - 5750.10 | 0.2294 times | Fri 24 July 2026 | 5653.30 (4.91%) | 5284.75 | 5260.40 - 5785.00 | 1.3529 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 7.3294 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4567.18 and 5114.93
| Monthly Target 1 | 4421.87 |
| Monthly Target 2 | 4712.48 |
| Monthly Target 3 | 4969.6166666667 |
| Monthly Target 4 | 5260.23 |
| Monthly Target 5 | 5517.37 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5003.10 (-2.58%) | 5100.85 | 4679.00 - 5226.75 | 0.6805 times | Mon 31 August 2026 | 5135.45 (-5.65%) | 5552.55 | 5070.05 - 5591.50 | 0.7189 times | Fri 31 July 2026 | 5443.10 (0.23%) | 5430.35 | 5234.95 - 5785.00 | 3.5324 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.8711 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.073 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.6912 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.26 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2512 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6384 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.2832 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.6512 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5093.37 |
| 12 day DMA | 4980.25 |
| 20 day DMA | 5012.7 |
| 35 day DMA | 5138.76 |
| 50 day DMA | 5268.1 |
| 100 day DMA | 5293.51 |
| 150 day DMA | 5339.24 |
| 200 day DMA | 5417.84 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5064.17 | 5094.7 | 5051.16 |
| 12 day EMA | 5039.35 | 5045.94 | 5021.25 |
| 20 day EMA | 5061.47 | 5067.61 | 5055.59 |
| 35 day EMA | 5146.71 | 5155.16 | 5153.59 |
| 50 day EMA | 5260.85 | 5271.37 | 5275.02 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5093.37 | 5105.43 | 5075.13 |
| 12 day SMA | 4980.25 | 4979.39 | 4967.61 |
| 20 day SMA | 5012.7 | 5024.25 | 5029.15 |
| 35 day SMA | 5138.76 | 5150.53 | 5159.13 |
| 50 day SMA | 5268.1 | 5276.52 | 5281.46 |
| 100 day SMA | 5293.51 | 5296.98 | 5297.9 |
| 150 day SMA | 5339.24 | 5343.23 | 5347.42 |
| 200 day SMA | 5417.84 | 5421.35 | 5424.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.