JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 4050.13 and 4090.63

Daily Target 14041.22
Daily Target 24059.03
Daily Target 34081.7166666667
Daily Target 44099.53
Daily Target 54122.22

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.85 (0.57%) 4098.95 4063.90 - 4104.40 0.6143 times
Wed 27 March 2024 4053.55 (0.14%) 4050.00 4046.00 - 4108.85 1.0666 times
Tue 26 March 2024 4047.80 (-1.32%) 4102.10 4032.35 - 4102.10 0.9403 times
Fri 22 March 2024 4102.10 (-0.08%) 4177.40 4089.35 - 4228.70 0.5783 times
Thu 21 March 2024 4105.50 (1.94%) 4027.35 4005.50 - 4115.20 1.383 times
Wed 20 March 2024 4027.30 (0.67%) 4021.05 3975.25 - 4048.55 0.5547 times
Tue 19 March 2024 4000.60 (-1.59%) 4071.70 3984.10 - 4078.40 1.4429 times
Mon 18 March 2024 4065.40 (-0.14%) 4065.05 4050.00 - 4110.15 1.0048 times
Fri 15 March 2024 4071.30 (-0.55%) 4094.25 4011.00 - 4105.30 1.3646 times
Thu 14 March 2024 4093.95 (0.26%) 4118.60 4044.80 - 4118.60 1.0505 times
Wed 13 March 2024 4083.35 (-1.96%) 4214.55 4050.25 - 4214.55 1.7963 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4016.35 and 4092.85

Weekly Target 13996.18
Weekly Target 24036.52
Weekly Target 34072.6833333333
Weekly Target 44113.02
Weekly Target 54149.18

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.85 (-0.62%) 4102.10 4032.35 - 4108.85 0.3008 times
Fri 22 March 2024 4102.10 (0.76%) 4065.05 3975.25 - 4228.70 0.5697 times
Fri 15 March 2024 4071.30 (-4.39%) 4229.95 4011.00 - 4309.45 0.7482 times
Thu 07 March 2024 4258.45 (-5.68%) 4529.00 4247.00 - 4541.70 0.5148 times
Sat 02 March 2024 4515.10 (4.02%) 4408.95 4350.00 - 4562.35 0.9576 times
Fri 23 February 2024 4340.40 (3.11%) 4209.80 4145.05 - 4353.95 1.1584 times
Fri 16 February 2024 4209.65 (-0.44%) 4409.85 4096.60 - 4409.85 0.68 times
Fri 09 February 2024 4228.45 (-3.16%) 4374.40 4142.35 - 4565.35 0.7082 times
Fri 02 February 2024 4366.40 (4.68%) 4237.10 4201.10 - 4464.15 1.1977 times
Thu 25 January 2024 4171.00 (2.92%) 4094.85 3869.80 - 4239.50 3.1646 times
Fri 19 January 2024 4052.55 (0.13%) 3966.50 3948.05 - 4137.50 0.3823 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 3732.5 and 4319.6

Monthly Target 13617.72
Monthly Target 23847.28
Monthly Target 34204.8166666667
Monthly Target 44434.38
Monthly Target 54791.92

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.85 (-9.86%) 4545.00 3975.25 - 4562.35 0.7004 times
Thu 29 February 2024 4523.00 (3.46%) 4449.85 4096.60 - 4565.35 1.0625 times
Wed 31 January 2024 4371.65 (15.37%) 3755.00 3738.25 - 4418.00 1.6179 times
Fri 29 December 2023 3789.40 (3.98%) 3654.95 3614.30 - 3994.90 0.7396 times
Thu 30 November 2023 3644.50 (15.5%) 3106.05 3080.00 - 3671.05 1.2649 times
Tue 31 October 2023 3155.30 (-0.74%) 3175.10 3000.05 - 3367.70 0.4132 times
Fri 29 September 2023 3178.75 (-3.52%) 3319.95 3107.05 - 3477.25 0.8154 times
Thu 31 August 2023 3294.75 (0.52%) 3289.95 3017.55 - 3412.90 1.2169 times
Mon 31 July 2023 3277.85 (-3.09%) 3399.90 3137.55 - 3430.90 0.476 times
Fri 30 June 2023 3382.45 (5.46%) 3239.35 3150.00 - 3467.00 1.6932 times
Wed 31 May 2023 3207.20 (7.27%) 2990.00 2896.05 - 3288.90 0.8191 times

 monthly chart JkCement

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 4077.16
12 day DMA 4074.38
20 day DMA 4203.21
35 day DMA 4232.23
50 day DMA 4224.65
100 day DMA 3979.22
150 day DMA 3723.87
200 day DMA 3612.5

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA4069.354065.64071.62
12 day EMA4106.234111.574122.12
20 day EMA4148.154155.654166.39
35 day EMA4174.564180.314187.77
50 day EMA4197.034201.934207.98

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA4077.164067.254056.66
12 day SMA4074.384086.264103.34
20 day SMA4203.214221.684244.21
35 day SMA4232.234239.684247.97
50 day SMA4224.654225.664226.15
100 day SMA3979.223969.773960.36
150 day SMA3723.873717.463711.08
200 day SMA3612.53608.283604.21
Back to top | Use Dark Theme