Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5582.4 and 5708.05
| Daily Target 1 | 5549.33 |
| Daily Target 2 | 5615.47 |
| Daily Target 3 | 5674.9833333333 |
| Daily Target 4 | 5741.12 |
| Daily Target 5 | 5800.63 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (-0.19%) | 5694.10 | 5608.85 - 5734.50 | 1.5294 times | Wed 24 December 2025 | 5692.70 (1.36%) | 5649.70 | 5551.25 - 5715.00 | 1.2701 times | Tue 23 December 2025 | 5616.35 (3.73%) | 5402.85 | 5402.85 - 5625.00 | 1.7894 times | Mon 22 December 2025 | 5414.35 (-0.16%) | 5408.10 | 5362.00 - 5450.00 | 1.3933 times | Fri 19 December 2025 | 5422.85 (-0.46%) | 5458.00 | 5395.55 - 5477.00 | 0.6122 times | Thu 18 December 2025 | 5448.15 (-2.32%) | 5574.95 | 5424.50 - 5574.95 | 0.4185 times | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.1908 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.3833 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.6288 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.7841 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 0.9308 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5521.8 and 5894.3
| Weekly Target 1 | 5220.2 |
| Weekly Target 2 | 5450.9 |
| Weekly Target 3 | 5592.7 |
| Weekly Target 4 | 5823.4 |
| Weekly Target 5 | 5965.2 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.7292 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2723 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7416 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7848 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.1911 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.3801 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.6551 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.448 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5704 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2275 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5822 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5265.78 and 5777.83
| Monthly Target 1 | 5127.17 |
| Monthly Target 2 | 5404.38 |
| Monthly Target 3 | 5639.2166666667 |
| Monthly Target 4 | 5916.43 |
| Monthly Target 5 | 6151.27 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5681.60 (-1.3%) | 5829.95 | 5362.00 - 5874.05 | 0.7018 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8529 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5388 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.3668 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2569 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7126 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.5968 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.852 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5437 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5777 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4449 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5565.57 |
| 12 day DMA | 5579.23 |
| 20 day DMA | 5614.35 |
| 35 day DMA | 5620.03 |
| 50 day DMA | 5842.97 |
| 100 day DMA | 6306.15 |
| 150 day DMA | 6199.51 |
| 200 day DMA | 5863.05 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5614.79 | 5581.39 | 5525.75 |
| 12 day EMA | 5596.4 | 5580.91 | 5560.59 |
| 20 day EMA | 5624.93 | 5618.97 | 5611.21 |
| 35 day EMA | 5748.8 | 5752.76 | 5756.3 |
| 50 day EMA | 5869.29 | 5876.95 | 5884.47 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.57 | 5518.88 | 5495.82 |
| 12 day SMA | 5579.23 | 5568.78 | 5554.22 |
| 20 day SMA | 5614.35 | 5622.67 | 5634.08 |
| 35 day SMA | 5620.03 | 5622.75 | 5628.6 |
| 50 day SMA | 5842.97 | 5861.71 | 5879.32 |
| 100 day SMA | 6306.15 | 6314.4 | 6321.84 |
| 150 day SMA | 6199.51 | 6196.82 | 6193.78 |
| 200 day SMA | 5863.05 | 5857.55 | 5852.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.