Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4748.55 and 4929.05
| Daily Target 1 | 4602.58 |
| Daily Target 2 | 4714.02 |
| Daily Target 3 | 4783.0833333333 |
| Daily Target 4 | 4894.52 |
| Daily Target 5 | 4963.58 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4825.45 (3.55%) | 4671.65 | 4671.65 - 4852.15 | 1.0847 times | Thu 20 March 2025 | 4660.10 (0.35%) | 4638.10 | 4590.15 - 4672.15 | 1.0067 times | Wed 19 March 2025 | 4643.80 (3.17%) | 4469.15 | 4427.40 - 4655.75 | 2.4787 times | Tue 18 March 2025 | 4501.05 (3.4%) | 4383.05 | 4376.90 - 4529.70 | 1.883 times | Mon 17 March 2025 | 4353.05 (1.87%) | 4258.30 | 4225.00 - 4378.00 | 1.2982 times | Thu 13 March 2025 | 4272.95 (-1.87%) | 4354.50 | 4260.05 - 4357.05 | 0.5203 times | Wed 12 March 2025 | 4354.50 (0.25%) | 4369.15 | 4315.00 - 4389.90 | 0.257 times | Tue 11 March 2025 | 4343.85 (-1.26%) | 4375.05 | 4303.80 - 4386.60 | 0.6008 times | Mon 10 March 2025 | 4399.20 (-0.18%) | 4429.95 | 4325.70 - 4429.95 | 0.2033 times | Fri 07 March 2025 | 4407.30 (-2.15%) | 4466.10 | 4400.00 - 4496.00 | 0.6673 times | Thu 06 March 2025 | 4504.15 (0.97%) | 4477.50 | 4439.55 - 4520.00 | 1.4126 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4525.23 and 5152.38
| Weekly Target 1 | 4007.05 |
| Weekly Target 2 | 4416.25 |
| Weekly Target 3 | 4634.2 |
| Weekly Target 4 | 5043.4 |
| Weekly Target 5 | 5261.35 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4825.45 (12.93%) | 4258.30 | 4225.00 - 4852.15 | 1.331 times | Thu 13 March 2025 | 4272.95 (-3.05%) | 4429.95 | 4260.05 - 4429.95 | 0.2715 times | Fri 07 March 2025 | 4407.30 (0.26%) | 4342.00 | 4342.00 - 4520.00 | 0.9616 times | Fri 28 February 2025 | 4395.75 (-4.04%) | 4622.75 | 4357.10 - 4639.05 | 0.5948 times | Fri 21 February 2025 | 4581.00 (-1.54%) | 4643.35 | 4470.00 - 4704.90 | 0.932 times | Fri 14 February 2025 | 4652.65 (-4.59%) | 4894.15 | 4600.00 - 4923.70 | 0.7625 times | Fri 07 February 2025 | 4876.25 (0.85%) | 4730.00 | 4709.60 - 4985.00 | 1.1896 times | Fri 31 January 2025 | 4835.35 (1.7%) | 4704.00 | 4658.40 - 4969.95 | 2.2555 times | Fri 24 January 2025 | 4754.50 (4.69%) | 4528.35 | 4474.15 - 4833.95 | 1.1326 times | Fri 17 January 2025 | 4541.40 (-0.02%) | 4556.50 | 4343.60 - 4596.40 | 0.569 times | Fri 10 January 2025 | 4542.35 (-3.98%) | 4730.70 | 4486.20 - 4859.45 | 1.4186 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4525.23 and 5152.38
| Monthly Target 1 | 4007.05 |
| Monthly Target 2 | 4416.25 |
| Monthly Target 3 | 4634.2 |
| Monthly Target 4 | 5043.4 |
| Monthly Target 5 | 5261.35 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4825.45 (9.78%) | 4342.00 | 4225.00 - 4852.15 | 0.3247 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4406 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.7281 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 0.812 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.5958 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.589 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.3031 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 0.9232 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 1.8662 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 2.4173 times | Fri 31 May 2024 | 3876.15 (-2.87%) | 4003.75 | 3792.70 - 4061.20 | 1.7833 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 4596.69 |
| 12 day DMA | 4477.19 |
| 20 day DMA | 4494.41 |
| 35 day DMA | 4613.18 |
| 50 day DMA | 4616.46 |
| 100 day DMA | 4514.36 |
| 150 day DMA | 4502.3 |
| 200 day DMA | 4450.79 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.95 | 4541.21 | 4481.78 |
| 12 day EMA | 4542.46 | 4491.02 | 4460.29 |
| 20 day EMA | 4538.73 | 4508.56 | 4492.61 |
| 35 day EMA | 4565.41 | 4550.1 | 4543.62 |
| 50 day EMA | 4626.84 | 4618.74 | 4617.05 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.69 | 4486.19 | 4425.07 |
| 12 day SMA | 4477.19 | 4441.8 | 4423.48 |
| 20 day SMA | 4494.41 | 4484.11 | 4476.93 |
| 35 day SMA | 4613.18 | 4614.95 | 4619.9 |
| 50 day SMA | 4616.46 | 4614.98 | 4618.11 |
| 100 day SMA | 4514.36 | 4507.34 | 4502.74 |
| 150 day SMA | 4502.3 | 4497.86 | 4495.04 |
| 200 day SMA | 4450.79 | 4446.04 | 4442.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.