Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5598.18 and 5695.63
| Daily Target 1 | 5525.67 |
| Daily Target 2 | 5573.23 |
| Daily Target 3 | 5623.1166666667 |
| Daily Target 4 | 5670.68 |
| Daily Target 5 | 5720.57 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4123 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.6764 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 1.9191 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.0012 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5171 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.4318 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.675 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.73 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.7768 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.8603 times | Tue 02 December 2025 | 5786.35 (0.08%) | 5768.75 | 5689.75 - 5812.85 | 3.5566 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5516.6 and 5679.75
| Weekly Target 1 | 5481.87 |
| Weekly Target 2 | 5551.33 |
| Weekly Target 3 | 5645.0166666667 |
| Weekly Target 4 | 5714.48 |
| Weekly Target 5 | 5808.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5620.80 (-1.79%) | 5738.70 | 5575.55 - 5738.70 | 0.1271 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7642 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8088 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2274 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4527 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7056 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4922 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5878 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2344 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5999 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.3699 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5248.38 and 5747.43
| Monthly Target 1 | 5124.23 |
| Monthly Target 2 | 5372.52 |
| Monthly Target 3 | 5623.2833333333 |
| Monthly Target 4 | 5871.57 |
| Monthly Target 5 | 6122.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5620.80 (-2.36%) | 5829.95 | 5375.00 - 5874.05 | 0.4694 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8992 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5522 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.401 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2883 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7304 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6367 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8733 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5573 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5922 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.456 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5619.47 |
| 12 day DMA | 5639.75 |
| 20 day DMA | 5654.13 |
| 35 day DMA | 5746.21 |
| 50 day DMA | 5967.07 |
| 100 day DMA | 6373.22 |
| 150 day DMA | 6183.72 |
| 200 day DMA | 5831.09 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5632.55 | 5638.43 | 5625.2 |
| 12 day EMA | 5640.7 | 5644.32 | 5640.58 |
| 20 day EMA | 5679.62 | 5685.81 | 5688.01 |
| 35 day EMA | 5828.63 | 5840.87 | 5851.23 |
| 50 day EMA | 5971.92 | 5986.25 | 5999.36 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5619.47 | 5606.55 | 5577.16 |
| 12 day SMA | 5639.75 | 5651.07 | 5666.32 |
| 20 day SMA | 5654.13 | 5653.21 | 5647.72 |
| 35 day SMA | 5746.21 | 5767.29 | 5790.21 |
| 50 day SMA | 5967.07 | 5980.65 | 5993.71 |
| 100 day SMA | 6373.22 | 6381.93 | 6389.34 |
| 150 day SMA | 6183.72 | 6179.97 | 6175.91 |
| 200 day SMA | 5831.09 | 5826.72 | 5822.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.