Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5524.2 and 5608.7
| Daily Target 1 | 5506.47 |
| Daily Target 2 | 5541.93 |
| Daily Target 3 | 5590.9666666667 |
| Daily Target 4 | 5626.43 |
| Daily Target 5 | 5675.47 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5577.40 (-0.77%) | 5620.00 | 5555.50 - 5640.00 | 0.2196 times | Tue 16 December 2025 | 5620.80 (-0.78%) | 5575.55 | 5575.55 - 5673.00 | 0.4412 times | Mon 15 December 2025 | 5664.90 (-1.02%) | 5738.70 | 5631.60 - 5738.70 | 0.7238 times | Fri 12 December 2025 | 5723.50 (2.1%) | 5605.00 | 5536.15 - 5761.00 | 2.0536 times | Thu 11 December 2025 | 5605.90 (2.26%) | 5411.55 | 5411.55 - 5625.00 | 1.0714 times | Wed 10 December 2025 | 5482.25 (-1.33%) | 5505.00 | 5468.95 - 5570.00 | 0.5534 times | Tue 09 December 2025 | 5556.20 (0.69%) | 5510.00 | 5375.00 - 5592.75 | 1.5322 times | Mon 08 December 2025 | 5517.95 (-1.82%) | 5619.95 | 5487.50 - 5662.00 | 1.7924 times | Fri 05 December 2025 | 5620.10 (0.14%) | 5636.55 | 5572.10 - 5711.00 | 0.7811 times | Thu 04 December 2025 | 5612.05 (-1.63%) | 5814.60 | 5603.75 - 5814.60 | 0.8313 times | Wed 03 December 2025 | 5705.00 (-1.41%) | 5874.05 | 5670.00 - 5874.05 | 0.9206 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5474.85 and 5658.05
| Weekly Target 1 | 5440.67 |
| Weekly Target 2 | 5509.03 |
| Weekly Target 3 | 5623.8666666667 |
| Weekly Target 4 | 5692.23 |
| Weekly Target 5 | 5807.07 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5577.40 (-2.55%) | 5738.70 | 5555.50 - 5738.70 | 0.1507 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7623 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.8068 times | Fri 28 November 2025 | 5756.70 (2.43%) | 5602.85 | 5526.90 - 6015.00 | 1.2245 times | Fri 21 November 2025 | 5620.20 (1.17%) | 5555.15 | 5477.85 - 5739.45 | 2.4468 times | Fri 14 November 2025 | 5555.15 (-1.37%) | 5511.75 | 5478.00 - 5690.00 | 1.7015 times | Fri 07 November 2025 | 5632.35 (-9.37%) | 6242.15 | 5604.60 - 6363.00 | 1.4886 times | Fri 31 October 2025 | 6214.50 (-2.27%) | 6250.10 | 6165.00 - 6473.00 | 0.5864 times | Thu 23 October 2025 | 6358.55 (-2.1%) | 6505.00 | 6342.05 - 6505.00 | 0.2338 times | Fri 17 October 2025 | 6494.75 (-1.87%) | 6595.10 | 6471.00 - 6755.00 | 0.5985 times | Fri 10 October 2025 | 6618.65 (4.77%) | 6251.05 | 6251.05 - 6686.00 | 0.369 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5226.68 and 5725.73
| Monthly Target 1 | 5109.77 |
| Monthly Target 2 | 5343.58 |
| Monthly Target 3 | 5608.8166666667 |
| Monthly Target 4 | 5842.63 |
| Monthly Target 5 | 6107.87 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5577.40 (-3.11%) | 5829.95 | 5375.00 - 5874.05 | 0.4757 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.8979 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.5519 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.4001 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.2875 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.7299 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.6356 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.8727 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.5569 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.5918 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.4557 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5638.5 |
| 12 day DMA | 5622.7 |
| 20 day DMA | 5658.56 |
| 35 day DMA | 5722.99 |
| 50 day DMA | 5952.51 |
| 100 day DMA | 6364.82 |
| 150 day DMA | 6186.87 |
| 200 day DMA | 5835.04 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5614.17 | 5632.55 | 5638.43 |
| 12 day EMA | 5630.95 | 5640.68 | 5644.29 |
| 20 day EMA | 5669.69 | 5679.4 | 5685.57 |
| 35 day EMA | 5816.74 | 5830.83 | 5843.2 |
| 50 day EMA | 5955.19 | 5970.6 | 5984.87 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5638.5 | 5619.47 | 5606.55 |
| 12 day SMA | 5622.7 | 5639.75 | 5651.07 |
| 20 day SMA | 5658.56 | 5654.13 | 5653.21 |
| 35 day SMA | 5722.99 | 5746.21 | 5767.29 |
| 50 day SMA | 5952.51 | 5967.07 | 5980.65 |
| 100 day SMA | 6364.82 | 6373.22 | 6381.93 |
| 150 day SMA | 6186.87 | 6183.72 | 6179.97 |
| 200 day SMA | 5835.04 | 5831.09 | 5826.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.