JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 4748.55 and 4929.05

Daily Target 14602.58
Daily Target 24714.02
Daily Target 34783.0833333333
Daily Target 44894.52
Daily Target 54963.58

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 21 March 2025 4825.45 (3.55%) 4671.65 4671.65 - 4852.15 1.0847 times
Thu 20 March 2025 4660.10 (0.35%) 4638.10 4590.15 - 4672.15 1.0067 times
Wed 19 March 2025 4643.80 (3.17%) 4469.15 4427.40 - 4655.75 2.4787 times
Tue 18 March 2025 4501.05 (3.4%) 4383.05 4376.90 - 4529.70 1.883 times
Mon 17 March 2025 4353.05 (1.87%) 4258.30 4225.00 - 4378.00 1.2982 times
Thu 13 March 2025 4272.95 (-1.87%) 4354.50 4260.05 - 4357.05 0.5203 times
Wed 12 March 2025 4354.50 (0.25%) 4369.15 4315.00 - 4389.90 0.257 times
Tue 11 March 2025 4343.85 (-1.26%) 4375.05 4303.80 - 4386.60 0.6008 times
Mon 10 March 2025 4399.20 (-0.18%) 4429.95 4325.70 - 4429.95 0.2033 times
Fri 07 March 2025 4407.30 (-2.15%) 4466.10 4400.00 - 4496.00 0.6673 times
Thu 06 March 2025 4504.15 (0.97%) 4477.50 4439.55 - 4520.00 1.4126 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 4525.23 and 5152.38

Weekly Target 14007.05
Weekly Target 24416.25
Weekly Target 34634.2
Weekly Target 45043.4
Weekly Target 55261.35

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 21 March 2025 4825.45 (12.93%) 4258.30 4225.00 - 4852.15 1.331 times
Thu 13 March 2025 4272.95 (-3.05%) 4429.95 4260.05 - 4429.95 0.2715 times
Fri 07 March 2025 4407.30 (0.26%) 4342.00 4342.00 - 4520.00 0.9616 times
Fri 28 February 2025 4395.75 (-4.04%) 4622.75 4357.10 - 4639.05 0.5948 times
Fri 21 February 2025 4581.00 (-1.54%) 4643.35 4470.00 - 4704.90 0.932 times
Fri 14 February 2025 4652.65 (-4.59%) 4894.15 4600.00 - 4923.70 0.7625 times
Fri 07 February 2025 4876.25 (0.85%) 4730.00 4709.60 - 4985.00 1.1896 times
Fri 31 January 2025 4835.35 (1.7%) 4704.00 4658.40 - 4969.95 2.2555 times
Fri 24 January 2025 4754.50 (4.69%) 4528.35 4474.15 - 4833.95 1.1326 times
Fri 17 January 2025 4541.40 (-0.02%) 4556.50 4343.60 - 4596.40 0.569 times
Fri 10 January 2025 4542.35 (-3.98%) 4730.70 4486.20 - 4859.45 1.4186 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 4525.23 and 5152.38

Monthly Target 14007.05
Monthly Target 24416.25
Monthly Target 34634.2
Monthly Target 45043.4
Monthly Target 55261.35

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 21 March 2025 4825.45 (9.78%) 4342.00 4225.00 - 4852.15 0.3247 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.4406 times
Fri 31 January 2025 4835.35 (5.1%) 4556.75 4343.60 - 4969.95 0.7281 times
Tue 31 December 2024 4600.90 (7.59%) 4280.00 4201.05 - 4782.35 0.812 times
Fri 29 November 2024 4276.35 (-1.02%) 4313.00 3893.80 - 4354.45 0.5958 times
Thu 31 October 2024 4320.35 (-6.96%) 4646.05 3993.65 - 4657.00 0.589 times
Mon 30 September 2024 4643.45 (4.3%) 4453.05 4453.05 - 4895.95 1.3031 times
Fri 30 August 2024 4452.05 (0.79%) 4435.40 4091.40 - 4574.95 0.9232 times
Wed 31 July 2024 4417.00 (0.71%) 4390.05 4175.00 - 4568.80 1.8662 times
Fri 28 June 2024 4386.05 (13.15%) 3940.00 3639.15 - 4598.00 2.4173 times
Fri 31 May 2024 3876.15 (-2.87%) 4003.75 3792.70 - 4061.20 1.7833 times

 monthly chart JkCement

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 4596.69
12 day DMA 4477.19
20 day DMA 4494.41
35 day DMA 4613.18
50 day DMA 4616.46
100 day DMA 4514.36
150 day DMA 4502.3
200 day DMA 4450.79

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA4635.954541.214481.78
12 day EMA4542.464491.024460.29
20 day EMA4538.734508.564492.61
35 day EMA4565.414550.14543.62
50 day EMA4626.844618.744617.05

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA4596.694486.194425.07
12 day SMA4477.194441.84423.48
20 day SMA4494.414484.114476.93
35 day SMA4613.184614.954619.9
50 day SMA4616.464614.984618.11
100 day SMA4514.364507.344502.74
150 day SMA4502.34497.864495.04
200 day SMA4450.794446.044442.17
Back to top | Use Dark Theme