BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.69 and 2.86

Daily Target 12.55
Daily Target 22.66
Daily Target 32.72
Daily Target 42.83
Daily Target 52.89

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Tue 26 May 2026 2.77 (2.59%) 2.70 2.61 - 2.78 0.7585 times
Mon 25 May 2026 2.70 (-2.53%) 2.65 2.65 - 2.85 0.8595 times
Fri 22 May 2026 2.77 (2.59%) 2.61 2.58 - 2.77 1.4961 times
Thu 21 May 2026 2.70 (0%) 2.75 2.61 - 2.83 2.0704 times
Wed 20 May 2026 2.70 (-1.82%) 2.86 2.65 - 2.86 0.7132 times
Tue 19 May 2026 2.75 (-4.84%) 2.90 2.75 - 2.91 1.2911 times
Mon 18 May 2026 2.89 (1.4%) 2.97 2.73 - 2.97 0.2565 times
Fri 15 May 2026 2.85 (-2.73%) 2.94 2.81 - 2.94 1.1734 times
Thu 14 May 2026 2.93 (-4.87%) 3.07 2.93 - 3.08 0.5804 times
Wed 13 May 2026 3.08 (3.36%) 3.09 2.84 - 3.09 0.801 times
Tue 12 May 2026 2.98 (2.76%) 2.99 2.80 - 2.99 0.7482 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.69 and 2.93

Weekly Target 12.5
Weekly Target 22.64
Weekly Target 32.7433333333333
Weekly Target 42.88
Weekly Target 52.98

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Tue 26 May 2026 2.77 (0%) 2.65 2.61 - 2.85 0.4148 times
Fri 22 May 2026 2.77 (-2.81%) 2.97 2.58 - 2.97 1.4941 times
Fri 15 May 2026 2.85 (-1.38%) 2.99 2.77 - 3.09 0.9933 times
Fri 08 May 2026 2.89 (3.21%) 2.68 2.68 - 3.00 1.2936 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.70 - 2.94 0.6907 times
Fri 24 April 2026 2.83 (1.8%) 2.78 2.70 - 2.93 1.6028 times
Fri 17 April 2026 2.78 (8.17%) 2.46 2.46 - 2.90 1.92 times
Fri 10 April 2026 2.57 (6.2%) 2.40 2.40 - 2.64 0.657 times
Thu 02 April 2026 2.42 (3.86%) 2.32 2.25 - 2.42 0.4284 times
Fri 27 March 2026 2.33 (-14.02%) 2.68 2.32 - 2.68 0.5053 times
Fri 20 March 2026 2.71 (6.69%) 2.54 2.53 - 2.85 0.5379 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.68 and 3.19

Monthly Target 12.3
Monthly Target 22.54
Monthly Target 32.8133333333333
Monthly Target 43.05
Monthly Target 53.32

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Tue 26 May 2026 2.77 (-1.07%) 2.68 2.58 - 3.09 0.8063 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9483 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6203 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6298 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4498 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.0292 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.1238 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.0711 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.6366 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.6848 times
Thu 31 July 2025 3.39 (1.19%) 3.35 3.06 - 4.11 1.6041 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.79
50 day DMA 2.72
100 day DMA 2.74
150 day DMA 2.86
200 day DMA 2.96

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.77
12 day EMA2.792.792.81
20 day EMA2.812.812.82
35 day EMA2.782.782.78
50 day EMA2.72.72.7

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.76
12 day SMA2.842.852.87
20 day SMA2.852.852.85
35 day SMA2.792.782.77
50 day SMA2.722.712.71
100 day SMA2.742.742.74
150 day SMA2.862.872.87
200 day SMA2.962.972.97
Back to top | Use Dark Theme