Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.53 and 3.87
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.95 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (6.12%) | 3.42 | 3.42 - 3.76 | 0.8179 times |
| Wed 09 April 2025 | 3.43 (-8.53%) | 3.40 | 3.40 - 3.43 | 0.0713 times |
| Tue 08 April 2025 | 3.75 (7.14%) | 3.88 | 3.41 - 3.88 | 0.9323 times |
| Fri 04 April 2025 | 3.50 (-4.89%) | 3.53 | 3.37 - 3.67 | 1.8135 times |
| Wed 02 April 2025 | 3.68 (3.08%) | 3.57 | 3.40 - 3.69 | 0.3788 times |
| Tue 01 April 2025 | 3.57 (0.28%) | 3.40 | 3.40 - 3.59 | 0.1434 times |
| Fri 28 March 2025 | 3.56 (-2.47%) | 3.36 | 3.36 - 3.57 | 0.4899 times |
| Wed 26 March 2025 | 3.65 (-0.54%) | 3.74 | 3.50 - 3.74 | 1.0394 times |
| Tue 25 March 2025 | 3.67 (4.56%) | 3.51 | 3.51 - 3.68 | 1.8166 times |
| Mon 24 March 2025 | 3.51 (-4.62%) | 3.61 | 3.50 - 3.61 | 2.4968 times |
| Fri 21 March 2025 | 3.68 (-1.34%) | 3.73 | 3.56 - 3.90 | 3.5647 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 3.28 and 3.76
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (4%) | 3.88 | 3.40 - 3.88 | 0.4316 times |
| Fri 04 April 2025 | 3.50 (-1.69%) | 3.40 | 3.37 - 3.69 | 0.5534 times |
| Fri 28 March 2025 | 3.56 (-3.26%) | 3.61 | 3.36 - 3.74 | 1.3844 times |
| Fri 21 March 2025 | 3.68 (0.27%) | 3.80 | 3.51 - 3.90 | 1.6991 times |
| Thu 13 March 2025 | 3.67 (-5.41%) | 3.99 | 3.59 - 4.00 | 1.4234 times |
| Fri 07 March 2025 | 3.88 (6.3%) | 3.47 | 3.31 - 3.99 | 1.7894 times |
| Fri 28 February 2025 | 3.65 (-6.41%) | 3.98 | 3.65 - 4.00 | 0.9743 times |
| Fri 21 February 2025 | 3.90 (-2.74%) | 4.09 | 3.80 - 4.09 | 0.5278 times |
| Fri 14 February 2025 | 4.01 (-8.45%) | 4.47 | 4.01 - 4.55 | 0.5527 times |
| Fri 07 February 2025 | 4.38 (5.29%) | 4.25 | 4.10 - 4.64 | 0.6639 times |
| Fri 31 January 2025 | 4.16 (-2.35%) | 4.35 | 3.80 - 4.35 | 0.7564 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 3.51 and 4.02
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.64 (2.25%) | 3.40 | 3.37 - 3.88 | 0.0802 times |
| Fri 28 March 2025 | 3.56 (-2.47%) | 3.47 | 3.31 - 4.00 | 0.5125 times |
| Fri 28 February 2025 | 3.65 (-12.26%) | 4.25 | 3.65 - 4.64 | 0.2213 times |
| Fri 31 January 2025 | 4.16 (-11.49%) | 4.70 | 3.80 - 4.70 | 0.4177 times |
| Tue 31 December 2024 | 4.70 (0.86%) | 4.43 | 4.43 - 5.35 | 0.2474 times |
| Fri 29 November 2024 | 4.66 (-27.64%) | 6.76 | 4.43 - 7.81 | 1.6466 times |
| Thu 31 October 2024 | 6.44 (57.07%) | 4.01 | 3.65 - 6.44 | 1.6635 times |
| Mon 30 September 2024 | 4.10 (-14.58%) | 4.64 | 3.91 - 5.00 | 1.1933 times |
| Fri 30 August 2024 | 4.80 (-0.83%) | 4.84 | 4.25 - 5.18 | 1.7571 times |
| Wed 31 July 2024 | 4.84 (-9.36%) | 5.45 | 4.75 - 5.45 | 2.2603 times |
| Fri 28 June 2024 | 5.34 (18.4%) | 4.73 | 4.07 - 5.42 | 2.6241 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.64 |
| 12 day EMA | 3.62 | 3.62 | 3.65 |
| 20 day EMA | 3.67 | 3.67 | 3.7 |
| 35 day EMA | 3.78 | 3.79 | 3.81 |
| 50 day EMA | 3.89 | 3.9 | 3.92 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.61 |
| 12 day SMA | 3.61 | 3.62 | 3.64 |
| 20 day SMA | 3.68 | 3.69 | 3.7 |
| 35 day SMA | 3.75 | 3.77 | 3.8 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.39 | 4.43 | 4.47 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.