Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 2.94 and 2.96
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 2.98 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (0%) | 2.95 | 2.95 - 2.97 | 0.682 times | Tue 23 December 2025 | 2.95 (6.88%) | 2.81 | 2.81 - 2.95 | 1.3727 times | Mon 22 December 2025 | 2.76 (-7.38%) | 2.98 | 2.76 - 2.98 | 0.8112 times | Fri 19 December 2025 | 2.98 (-0.33%) | 2.99 | 2.98 - 2.99 | 1.326 times | Thu 18 December 2025 | 2.99 (-3.24%) | 3.09 | 2.99 - 3.09 | 1.9493 times | Wed 17 December 2025 | 3.09 (-0.32%) | 3.10 | 2.84 - 3.10 | 0.0934 times | Tue 16 December 2025 | 3.10 (4.03%) | 2.70 | 2.70 - 3.38 | 0.2127 times | Mon 15 December 2025 | 2.98 (-5.99%) | 3.18 | 2.87 - 3.18 | 0.6973 times | Fri 12 December 2025 | 3.17 (-0.31%) | 2.91 | 2.91 - 3.17 | 0.6364 times | Thu 11 December 2025 | 3.18 (-1.85%) | 3.23 | 2.66 - 3.23 | 2.219 times | Wed 10 December 2025 | 3.24 (7.64%) | 3.02 | 3.02 - 3.25 | 0.221 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 2.75 and 2.97
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (-1.01%) | 2.98 | 2.76 - 2.98 | 0.47 times | Fri 19 December 2025 | 2.98 (-5.99%) | 3.18 | 2.70 - 3.38 | 0.7017 times | Fri 12 December 2025 | 3.17 (12.81%) | 3.02 | 2.66 - 3.58 | 0.7774 times | Fri 05 December 2025 | 2.81 (-14.85%) | 3.30 | 2.65 - 3.30 | 0.6734 times | Fri 28 November 2025 | 3.30 (-7.56%) | 3.10 | 3.10 - 3.78 | 1.3409 times | Fri 21 November 2025 | 3.57 (21.02%) | 3.00 | 2.95 - 3.67 | 3.5074 times | Fri 14 November 2025 | 2.95 (-2.32%) | 3.48 | 2.62 - 3.49 | 0.9619 times | Fri 07 November 2025 | 3.02 (-0.98%) | 2.44 | 2.44 - 3.10 | 0.3488 times | Fri 31 October 2025 | 3.05 (-7.58%) | 3.30 | 3.01 - 3.30 | 0.9415 times | Thu 23 October 2025 | 3.30 (8.91%) | 3.03 | 3.00 - 3.49 | 0.2771 times | Fri 17 October 2025 | 3.03 (-2.26%) | 3.00 | 2.61 - 3.25 | 1.0037 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 2.34 and 3.27
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.95 (-10.61%) | 3.30 | 2.65 - 3.58 | 0.6121 times | Fri 28 November 2025 | 3.30 (8.2%) | 2.44 | 2.44 - 3.78 | 1.4375 times | Fri 31 October 2025 | 3.05 (-9.76%) | 3.37 | 2.61 - 3.49 | 0.8092 times | Tue 30 September 2025 | 3.38 (8.68%) | 3.50 | 2.81 - 3.75 | 1.2364 times | Fri 29 August 2025 | 3.11 (-8.26%) | 3.39 | 3.04 - 3.79 | 0.5173 times | Thu 31 July 2025 | 3.39 (1.19%) | 3.35 | 3.06 - 4.11 | 1.2118 times | Mon 30 June 2025 | 3.35 (2.76%) | 3.26 | 2.84 - 4.05 | 0.7207 times | Fri 30 May 2025 | 3.26 (1.56%) | 3.48 | 3.00 - 3.70 | 1.2673 times | Wed 30 April 2025 | 3.21 (-9.83%) | 3.40 | 3.14 - 3.88 | 0.5359 times | Fri 28 March 2025 | 3.56 (-2.47%) | 3.47 | 3.31 - 4.00 | 1.652 times | Fri 28 February 2025 | 3.65 (-12.26%) | 4.25 | 3.65 - 4.64 | 0.7133 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.94 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.98 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 3.04 | 3.06 | 3.09 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.35 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.