Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.64 and 3.82
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.94 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (4.67%) | 3.82 | 3.64 - 3.82 | 1.6855 times | Thu 18 April 2024 | 3.64 (4.9%) | 3.54 | 3.54 - 3.64 | 0.5381 times | Tue 16 April 2024 | 3.47 (4.83%) | 3.47 | 3.38 - 3.47 | 0.5035 times | Mon 15 April 2024 | 3.31 (1.85%) | 3.35 | 3.27 - 3.41 | 1.8678 times | Fri 12 April 2024 | 3.25 (4.84%) | 3.25 | 3.19 - 3.25 | 2.1908 times | Wed 10 April 2024 | 3.10 (4.38%) | 3.11 | 2.85 - 3.11 | 0.336 times | Tue 09 April 2024 | 2.97 (-1.33%) | 3.16 | 2.86 - 3.16 | 0.8068 times | Mon 08 April 2024 | 3.01 (-1.95%) | 3.21 | 2.92 - 3.22 | 1.2638 times | Fri 05 April 2024 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.11 | 0.3209 times | Thu 04 April 2024 | 3.11 (-3.42%) | 3.25 | 3.06 - 3.25 | 0.4869 times | Wed 03 April 2024 | 3.22 (2.22%) | 3.30 | 3.00 - 3.30 | 1.255 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 3.54 and 4.09
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (17.23%) | 3.35 | 3.27 - 3.82 | 2.0751 times | Fri 12 April 2024 | 3.25 (5.86%) | 3.21 | 2.85 - 3.25 | 2.0762 times | Fri 05 April 2024 | 3.07 (-2.85%) | 3.25 | 2.89 - 3.31 | 1.4109 times | Thu 28 March 2024 | 3.16 (1.94%) | 2.96 | 2.91 - 3.34 | 0.4429 times | Fri 22 March 2024 | 3.10 (5.8%) | 3.06 | 2.82 - 3.26 | 0.6563 times | Fri 15 March 2024 | 2.93 (2.81%) | 2.99 | 2.84 - 3.28 | 1.1155 times | Thu 07 March 2024 | 2.85 (3.26%) | 2.71 | 2.71 - 2.85 | 0.4329 times | Sat 02 March 2024 | 2.76 (-4.5%) | 2.89 | 2.70 - 2.89 | 0.6183 times | Fri 23 February 2024 | 2.89 (-9.12%) | 3.12 | 2.89 - 3.12 | 0.4545 times | Fri 16 February 2024 | 3.18 (-8.62%) | 3.42 | 3.18 - 3.42 | 0.7173 times | Fri 09 February 2024 | 3.48 (-9.14%) | 3.76 | 3.48 - 3.76 | 1.0835 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 3.33 and 4.3
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.81 (20.57%) | 3.25 | 2.85 - 3.82 | 1.0438 times | Thu 28 March 2024 | 3.16 (14.49%) | 2.76 | 2.71 - 3.34 | 0.5181 times | Thu 29 February 2024 | 2.76 (-30.48%) | 3.90 | 2.70 - 3.90 | 0.707 times | Wed 31 January 2024 | 3.97 (44.36%) | 2.75 | 2.70 - 3.97 | 1.6322 times | Fri 29 December 2023 | 2.75 (10.44%) | 2.49 | 2.33 - 3.22 | 0.8679 times | Thu 30 November 2023 | 2.49 (-13.24%) | 2.87 | 2.41 - 2.87 | 0.3976 times | Tue 31 October 2023 | 2.87 (-0.69%) | 2.75 | 2.35 - 3.24 | 1.1346 times | Fri 29 September 2023 | 2.89 (53.72%) | 1.87 | 1.73 - 4.09 | 2.3396 times | Thu 31 August 2023 | 1.88 (1.62%) | 1.80 | 1.65 - 2.04 | 0.7462 times | Mon 31 July 2023 | 1.85 (-8.42%) | 2.40 | 1.72 - 2.40 | 0.6129 times | Fri 30 June 2023 | 2.02 (0.5%) | 1.91 | 1.91 - 2.25 | 0.3233 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.4 | 3.28 |
| 12 day EMA | 3.34 | 3.25 | 3.18 |
| 20 day EMA | 3.25 | 3.19 | 3.14 |
| 35 day EMA | 3.22 | 3.19 | 3.16 |
| 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.35 | 3.22 |
| 12 day SMA | 3.26 | 3.2 | 3.16 |
| 20 day SMA | 3.19 | 3.15 | 3.11 |
| 35 day SMA | 3.05 | 3.02 | 3 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.04 | 3.02 | 3.01 |
| 150 day SMA | 2.99 | 2.97 | 2.96 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.