Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 5.47 and 5.47
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.47 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.1234 times | Mon 18 November 2024 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.6954 times | Thu 14 November 2024 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0237 times | Wed 13 November 2024 | 6.36 (-4.93%) | 6.36 | 6.36 - 6.36 | 0.0311 times | Tue 12 November 2024 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 1.0093 times | Mon 11 November 2024 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.6001 times | Fri 08 November 2024 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 2.0314 times | Thu 07 November 2024 | 7.80 (4.84%) | 7.81 | 7.80 - 7.81 | 4.1454 times | Wed 06 November 2024 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.4719 times | Tue 05 November 2024 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.8683 times | Mon 04 November 2024 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.8249 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 5.33 and 5.61
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.47 (-9.59%) | 5.75 | 5.47 - 5.75 | 0.2909 times | Thu 14 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.5913 times | Fri 08 November 2024 | 7.41 (15.06%) | 6.76 | 6.76 - 7.81 | 2.9641 times | Thu 31 October 2024 | 6.44 (21.05%) | 5.58 | 5.58 - 6.44 | 1.8948 times | Fri 25 October 2024 | 5.32 (27.27%) | 4.18 | 4.00 - 5.32 | 1.7609 times | Fri 18 October 2024 | 4.18 (0.72%) | 4.10 | 3.83 - 4.18 | 0.1415 times | Fri 11 October 2024 | 4.15 (0.48%) | 4.07 | 3.65 - 4.30 | 0.3926 times | Thu 03 October 2024 | 4.13 (1.47%) | 4.07 | 3.91 - 4.37 | 0.2555 times | Fri 27 September 2024 | 4.07 (-7.29%) | 4.59 | 4.03 - 4.59 | 1.1032 times | Fri 20 September 2024 | 4.39 (-2.23%) | 4.41 | 4.20 - 4.52 | 0.6051 times | Fri 13 September 2024 | 4.49 (-6.85%) | 4.90 | 4.31 - 4.90 | 0.6721 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 4.3 and 6.64
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.47 (-15.06%) | 6.76 | 5.47 - 7.81 | 0.854 times | Thu 31 October 2024 | 6.44 (57.07%) | 4.01 | 3.65 - 6.44 | 0.9696 times | Mon 30 September 2024 | 4.10 (-14.58%) | 4.64 | 3.91 - 5.00 | 0.6955 times | Fri 30 August 2024 | 4.80 (-0.83%) | 4.84 | 4.25 - 5.18 | 1.0242 times | Wed 31 July 2024 | 4.84 (-9.36%) | 5.45 | 4.75 - 5.45 | 1.3175 times | Fri 28 June 2024 | 5.34 (18.4%) | 4.73 | 4.07 - 5.42 | 1.5295 times | Fri 31 May 2024 | 4.51 (18.37%) | 4.00 | 3.81 - 7.09 | 1.9489 times | Tue 30 April 2024 | 3.81 (20.57%) | 3.25 | 2.85 - 4.38 | 1.0273 times | Thu 28 March 2024 | 3.16 (14.49%) | 2.76 | 2.71 - 3.34 | 0.2678 times | Thu 29 February 2024 | 2.76 (-30.48%) | 3.90 | 2.70 - 3.90 | 0.3655 times | Wed 31 January 2024 | 3.97 (44.36%) | 2.75 | 2.70 - 3.97 | 0.8438 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.28 | 6.54 |
| 12 day EMA | 6.21 | 6.34 | 6.45 |
| 20 day EMA | 5.99 | 6.04 | 6.07 |
| 35 day EMA | 5.62 | 5.63 | 5.62 |
| 50 day EMA | 5.07 | 5.05 | 5.02 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.38 | 6.71 |
| 12 day SMA | 6.69 | 6.75 | 6.76 |
| 20 day SMA | 6.03 | 5.97 | 5.88 |
| 35 day SMA | 5.2 | 5.16 | 5.11 |
| 50 day SMA | 4.98 | 4.97 | 4.95 |
| 100 day SMA | 4.98 | 4.97 | 4.97 |
| 150 day SMA | 4.88 | 4.86 | 4.84 |
| 200 day SMA | 4.45 | 4.44 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.