Login or Join
HomepageUniplyInd 532646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniply Ind 532646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniplyInd
Strong Daily Stock price targets for UniplyInd 532646 are 3.79 and 4.15
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.21 |
Daily price and volume Uniply Ind
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 3.97 (4.75%) | 3.86 | 3.61 - 3.97 | 0.7169 times | Mon 26 April 2021 | 3.79 (3.55%) | 3.75 | 3.65 - 3.84 | 1.4621 times | Mon 19 April 2021 | 3.66 (-4.44%) | 3.65 | 3.64 - 3.80 | 0.1704 times | Mon 12 April 2021 | 3.83 (0.79%) | 3.62 | 3.61 - 3.98 | 0.8722 times | Mon 05 April 2021 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.5145 times | Tue 30 March 2021 | 3.99 (-5%) | 3.99 | 3.99 - 4.10 | 0.308 times | Mon 22 March 2021 | 4.20 (-4.98%) | 4.20 | 4.20 - 4.64 | 3.114 times | Mon 15 March 2021 | 4.42 (-4.95%) | 4.50 | 4.42 - 4.50 | 0.1104 times | Mon 08 March 2021 | 4.65 (-4.52%) | 4.63 | 4.63 - 4.87 | 0.5164 times | Mon 01 March 2021 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 2.215 times | Mon 22 February 2021 | 5.12 (-4.83%) | 5.25 | 5.12 - 5.64 | 0.9491 times |
Weekly price and charts UniplyInd
Strong weekly Stock price targets for UniplyInd 532646 are 3.79 and 4.15
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Uniply Ind
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 3.97 (4.75%) | 3.86 | 3.61 - 3.97 | 0.6548 times | Mon 26 April 2021 | 3.79 (3.55%) | 3.75 | 3.65 - 3.84 | 1.3354 times | Mon 19 April 2021 | 3.66 (-4.44%) | 3.65 | 3.64 - 3.80 | 0.1556 times | Mon 12 April 2021 | 3.83 (0.79%) | 3.62 | 3.61 - 3.98 | 0.7966 times | Mon 05 April 2021 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.4699 times | Tue 30 March 2021 | 3.99 (-9.73%) | 4.20 | 3.99 - 4.64 | 3.1254 times | Mon 15 March 2021 | 4.42 (-4.95%) | 4.50 | 4.42 - 4.50 | 0.1009 times | Mon 08 March 2021 | 4.65 (-4.52%) | 4.63 | 4.63 - 4.87 | 0.4717 times | Mon 01 March 2021 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 2.023 times | Mon 22 February 2021 | 5.12 (-4.83%) | 5.25 | 5.12 - 5.64 | 0.8668 times | Mon 15 February 2021 | 5.38 (2.87%) | 5.49 | 5.00 - 5.49 | 2.2165 times |
Monthly price and charts UniplyInd
Strong monthly Stock price targets for UniplyInd 532646 are 3.79 and 4.15
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Uniply Ind
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 3.97 (4.75%) | 3.86 | 3.61 - 3.97 | 0.0763 times | Mon 26 April 2021 | 3.79 (-5.01%) | 3.80 | 3.61 - 3.98 | 0.3213 times | Tue 30 March 2021 | 3.99 (-22.07%) | 4.87 | 3.99 - 4.87 | 0.6667 times | Mon 22 February 2021 | 5.12 (7.56%) | 4.99 | 4.53 - 5.64 | 0.9111 times | Mon 25 January 2021 | 4.76 (20.81%) | 4.13 | 4.13 - 4.76 | 0.1934 times | Mon 28 December 2020 | 3.94 (11.93%) | 3.60 | 3.35 - 3.94 | 0.9527 times | Mon 23 November 2020 | 3.52 (-3.3%) | 3.46 | 3.46 - 3.93 | 0.805 times | Tue 20 October 2020 | 3.64 (-15.94%) | 4.32 | 3.30 - 4.49 | 3.0888 times | Wed 30 September 2020 | 4.33 (-19.22%) | 5.36 | 4.10 - 5.41 | 1.6306 times | Mon 31 August 2020 | 5.36 (-1.29%) | 5.46 | 4.96 - 5.92 | 1.3542 times | Fri 31 July 2020 | 5.43 (-20.96%) | 7.21 | 5.16 - 7.74 | 2.2293 times |
Indicator Analysis of UniplyInd
Please login to view indicator analysis. or View indicator analysis of UniplyInd 532646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniply Ind 532646
DMA (daily moving average) of Uniply Ind 532646
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Uniply Ind 532646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.93 |
| 12 day EMA | 4.11 | 4.13 | 4.19 |
| 20 day EMA | 4.17 | 4.19 | 4.23 |
| 35 day EMA | 4.25 | 4.27 | 4.3 |
| 50 day EMA | 4.19 | 4.2 | 4.22 |
SMA (simple moving average) of Uniply Ind 532646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.9 |
| 12 day SMA | 4.31 | 4.41 | 4.51 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.17 | 4.19 | 4.21 |
| 100 day SMA | 4.86 | 4.89 | 4.91 |
| 150 day SMA | 5.37 | 5.4 | 5.43 |
| 200 day SMA | 5.62 | 5.64 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.