Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 22.41 and 22.63
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.68 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (0.09%) | 22.45 | 22.35 - 22.57 | 0.4885 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.10 | 22.38 - 23.10 | 1.2274 times | Wed 23 September 2026 | 23.24 (0.17%) | 23.18 | 23.17 - 23.38 | 0.6199 times | Tue 22 September 2026 | 23.20 (0.26%) | 23.17 | 23.03 - 23.27 | 0.3289 times | Mon 21 September 2026 | 23.14 (0.09%) | 22.91 | 22.91 - 23.28 | 0.8343 times | Fri 18 September 2026 | 23.12 (-0.13%) | 23.16 | 23.11 - 23.36 | 0.7128 times | Thu 17 September 2026 | 23.15 (-0.98%) | 23.34 | 22.91 - 23.38 | 0.6965 times | Wed 16 September 2026 | 23.38 (1.21%) | 23.51 | 23.26 - 24.10 | 2.5766 times | Tue 15 September 2026 | 23.10 (-1.58%) | 23.65 | 22.98 - 23.89 | 0.9166 times | Fri 11 September 2026 | 23.47 (5.53%) | 22.25 | 22.07 - 23.95 | 1.5986 times | Thu 10 September 2026 | 22.24 (-0.85%) | 22.35 | 22.24 - 22.46 | 0.643 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.89 and 22.92
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 0.9679 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 1.3561 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 1.159 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.7528 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 1.0146 times | Fri 21 August 2026 | 22.75 (0.22%) | 22.63 | 22.41 - 23.00 | 0.8598 times | Fri 14 August 2026 | 22.70 (0%) | 22.67 | 22.52 - 23.03 | 0.5759 times | Fri 07 August 2026 | 22.70 (-0.31%) | 22.78 | 22.63 - 23.15 | 0.8138 times | Fri 31 July 2026 | 22.77 (-0.83%) | 23.01 | 22.34 - 23.18 | 0.9583 times | Fri 24 July 2026 | 22.96 (-2.84%) | 23.47 | 22.63 - 23.75 | 1.5417 times | Fri 17 July 2026 | 23.63 (-1.29%) | 23.80 | 23.20 - 23.93 | 1.2479 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 21.01 and 23.28
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.46 (-0.62%) | 22.57 | 21.83 - 24.10 | 0.4635 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.3864 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.6535 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.5223 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.47 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.9266 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.061 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.7797 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.7212 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 1.0158 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 1.0544 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.93 | 23.17 |
| 12 day EMA | 22.84 | 22.91 | 22.99 |
| 20 day EMA | 22.81 | 22.85 | 22.89 |
| 35 day EMA | 22.83 | 22.85 | 22.87 |
| 50 day EMA | 22.83 | 22.85 | 22.87 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.03 | 23.17 |
| 12 day SMA | 22.95 | 22.96 | 22.95 |
| 20 day SMA | 22.71 | 22.67 | 22.67 |
| 35 day SMA | 22.67 | 22.68 | 22.69 |
| 50 day SMA | 22.75 | 22.78 | 22.8 |
| 100 day SMA | 23.01 | 22.99 | 22.96 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 21.85 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.