Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 22.56 and 23.19
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.32 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (1.7%) | 22.49 | 22.34 - 22.97 | 0.9258 times | Wed 03 December 2025 | 22.39 (-1.41%) | 22.88 | 22.31 - 22.88 | 0.9555 times | Tue 02 December 2025 | 22.71 (1.2%) | 22.58 | 22.46 - 22.93 | 0.7754 times | Mon 01 December 2025 | 22.44 (-2.14%) | 22.90 | 22.37 - 23.10 | 1.1666 times | Fri 28 November 2025 | 22.93 (0.39%) | 22.84 | 22.72 - 23.04 | 0.7831 times | Thu 27 November 2025 | 22.84 (-0.39%) | 22.91 | 22.64 - 23.19 | 0.9217 times | Wed 26 November 2025 | 22.93 (1.01%) | 22.71 | 22.59 - 23.00 | 1.1487 times | Tue 25 November 2025 | 22.70 (2.21%) | 22.26 | 22.26 - 22.82 | 1.3453 times | Mon 24 November 2025 | 22.21 (-0.98%) | 22.40 | 22.16 - 22.46 | 0.9454 times | Fri 21 November 2025 | 22.43 (-0.93%) | 22.60 | 22.32 - 22.66 | 1.0324 times | Thu 20 November 2025 | 22.64 (-1.52%) | 22.98 | 22.59 - 23.05 | 0.975 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.15 and 22.94
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (-0.7%) | 22.90 | 22.31 - 23.10 | 0.5219 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.7022 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.5991 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.5997 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 1.0102 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.1476 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.5708 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 1.8742 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 2.0163 times | Fri 03 October 2025 | 21.85 (4.3%) | 21.25 | 21.01 - 21.95 | 0.958 times | Fri 26 September 2025 | 20.95 (-1.09%) | 21.18 | 20.90 - 21.61 | 1.1013 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 22.15 and 22.94
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.77 (-0.7%) | 22.90 | 22.31 - 23.10 | 0.1051 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5864 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2578 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9857 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5975 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7117 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.8034 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5245 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6266 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.8012 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.597 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.8 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.6 | 22.7 |
| 12 day EMA | 22.66 | 22.64 | 22.69 |
| 20 day EMA | 22.65 | 22.64 | 22.67 |
| 35 day EMA | 22.5 | 22.48 | 22.49 |
| 50 day EMA | 22.36 | 22.34 | 22.34 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.77 |
| 12 day SMA | 22.67 | 22.7 | 22.71 |
| 20 day SMA | 22.69 | 22.7 | 22.73 |
| 35 day SMA | 22.77 | 22.81 | 22.81 |
| 50 day SMA | 22.46 | 22.42 | 22.4 |
| 100 day SMA | 21.08 | 21.05 | 21.03 |
| 150 day SMA | 20.8 | 20.76 | 20.74 |
| 200 day SMA | 19.98 | 19.96 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.