YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 21.02 and 21.37

Daily Target 120.92
Daily Target 221.12
Daily Target 321.273333333333
Daily Target 421.47
Daily Target 521.62

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 06 February 2026 21.31 (-0.33%) 21.33 21.08 - 21.43 0.6692 times
Thu 05 February 2026 21.38 (-0.74%) 21.60 21.20 - 21.66 0.5044 times
Wed 04 February 2026 21.54 (1.03%) 21.32 21.27 - 21.63 0.8281 times
Tue 03 February 2026 21.32 (0.66%) 21.93 21.26 - 21.98 0.7821 times
Mon 02 February 2026 21.18 (0.14%) 21.15 20.81 - 21.35 1.0351 times
Sun 01 February 2026 21.15 (-1.21%) 21.42 20.91 - 21.55 0.8241 times
Fri 30 January 2026 21.41 (0.42%) 21.12 21.00 - 21.47 1.2616 times
Thu 29 January 2026 21.32 (-0.7%) 21.47 21.03 - 21.55 1.323 times
Wed 28 January 2026 21.47 (2.09%) 21.00 21.00 - 21.52 1.2736 times
Tue 27 January 2026 21.03 (0.43%) 20.94 20.68 - 21.19 1.4989 times
Fri 23 January 2026 20.94 (-3.23%) 21.77 20.82 - 21.77 1.5537 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 20.48 and 21.65

Weekly Target 120.2
Weekly Target 220.75
Weekly Target 321.366666666667
Weekly Target 421.92
Weekly Target 522.54

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 06 February 2026 21.31 (-0.47%) 21.42 20.81 - 21.98 0.7759 times
Fri 30 January 2026 21.41 (2.24%) 20.94 20.68 - 21.55 0.8952 times
Fri 23 January 2026 20.94 (-10.74%) 23.98 20.82 - 23.98 1.4242 times
Fri 16 January 2026 23.46 (2.71%) 22.79 22.45 - 23.66 1.1213 times
Fri 09 January 2026 22.84 (2.47%) 22.30 22.18 - 23.56 1.9321 times
Fri 02 January 2026 22.29 (3.58%) 21.37 21.16 - 22.34 0.8896 times
Fri 26 December 2025 21.52 (-0.83%) 21.71 21.47 - 21.94 0.4634 times
Fri 19 December 2025 21.70 (-1%) 21.89 21.30 - 21.95 0.6252 times
Fri 12 December 2025 21.92 (-3.01%) 22.56 21.58 - 22.67 1.123 times
Fri 05 December 2025 22.60 (-1.44%) 22.90 22.31 - 23.10 0.7501 times
Fri 28 November 2025 22.93 (2.23%) 22.40 22.16 - 23.19 0.8209 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 20.48 and 21.65

Monthly Target 120.2
Monthly Target 220.75
Monthly Target 321.366666666667
Monthly Target 421.92
Monthly Target 522.54

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 06 February 2026 21.31 (-0.47%) 21.42 20.81 - 21.98 0.1309 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 0.9784 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.5774 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.5993 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.2312 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 0.9649 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.5849 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 0.6967 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.7442 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.4923 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.6133 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.31
20 day DMA 21.84
35 day DMA 21.9
50 day DMA 21.99
100 day DMA 22.14
150 day DMA 21.3
200 day DMA 20.99

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3721.37
12 day EMA21.4721.521.52
20 day EMA21.6421.6821.71
35 day EMA21.8121.8421.87
50 day EMA21.972222.03

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3121.32
12 day SMA21.3121.3421.36
20 day SMA21.8421.9122.01
35 day SMA21.921.9121.91
50 day SMA21.9922.0222.05
100 day SMA22.1422.1422.13
150 day SMA21.321.2921.29
200 day SMA20.9920.9720.95
Back to top | Use Dark Theme