YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.53 and 22.72

Daily Target 122.49
Daily Target 222.57
Daily Target 322.68
Daily Target 422.76
Daily Target 522.87

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 11 August 2026 22.65 (-0.26%) 22.73 22.60 - 22.79 0.6428 times
Mon 10 August 2026 22.71 (0.04%) 22.67 22.52 - 22.74 1.0323 times
Fri 07 August 2026 22.70 (-0.44%) 22.68 22.63 - 22.80 0.995 times
Thu 06 August 2026 22.80 (-0.52%) 22.99 22.75 - 23.06 0.6167 times
Wed 05 August 2026 22.92 (0.31%) 23.00 22.83 - 23.15 1.4478 times
Tue 04 August 2026 22.85 (0.13%) 23.04 22.79 - 23.04 0.8318 times
Mon 03 August 2026 22.82 (0.22%) 22.78 22.75 - 22.98 0.9673 times
Fri 31 July 2026 22.77 (1.02%) 22.34 22.34 - 22.85 0.9403 times
Thu 30 July 2026 22.54 (-1.36%) 22.82 22.45 - 22.87 1.3573 times
Wed 29 July 2026 22.85 (0.13%) 22.85 22.75 - 23.00 1.1688 times
Tue 28 July 2026 22.82 (-0.57%) 22.94 22.77 - 22.98 1.0848 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.45 and 22.72

Weekly Target 122.38
Weekly Target 222.52
Weekly Target 322.653333333333
Weekly Target 422.79
Weekly Target 522.92

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 11 August 2026 22.65 (-0.22%) 22.67 22.52 - 22.79 0.1596 times
Fri 07 August 2026 22.70 (-0.31%) 22.78 22.63 - 23.15 0.4629 times
Fri 31 July 2026 22.77 (-0.83%) 23.01 22.34 - 23.18 0.5451 times
Fri 24 July 2026 22.96 (-2.84%) 23.47 22.63 - 23.75 0.8769 times
Fri 17 July 2026 23.63 (-1.29%) 23.80 23.20 - 23.93 0.7098 times
Fri 10 July 2026 23.94 (-1.85%) 24.25 23.31 - 24.29 0.5911 times
Fri 03 July 2026 24.39 (-1.89%) 24.91 24.06 - 25.38 1.1411 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.824 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 3.0918 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.5979 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.5425 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 22.27 and 22.9

Monthly Target 122.14
Monthly Target 222.4
Monthly Target 322.773333333333
Monthly Target 423.03
Monthly Target 523.4

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 11 August 2026 22.65 (-0.53%) 22.78 22.52 - 23.15 0.1201 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6327 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.4739 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.4233 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.8971 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0273 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7549 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.6665 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.9835 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 1.0209 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 2.0971 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.78
20 day DMA 22.98
35 day DMA 23.53
50 day DMA 23.53
100 day DMA 21.85
150 day DMA 21.69
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7622.79
12 day EMA22.8422.8722.9
20 day EMA2323.0423.07
35 day EMA23.1623.1923.22
50 day EMA23.3723.423.43

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.822.82
12 day SMA22.7822.8122.83
20 day SMA22.9823.0323.08
35 day SMA23.5323.6123.69
50 day SMA23.5323.5423.54
100 day SMA21.8521.8121.78
150 day SMA21.6921.6821.67
200 day SMA21.8621.8621.87
Back to top | Use Dark Theme