Yes Bank (532648) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Yes Bank 532648
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Yes Bank 532648 Current Price 28 Sep, 2022
Closed at:15.45 which is -1.9% from previous closing of 15.75Opened at: 15.60 & Moved in a range of 15.40 to 15.80
With a volume of 7.4904M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 15.45 | 15.60 | 15.80 | 15.40 |
| 27 Tue Sep | 15.75 | 15.45 | 15.90 | 15.45 |
| 26 Mon Sep | 15.50 | 16.00 | 16.00 | 15.35 |
| 23 Fri Sep | 16.20 | 16.75 | 16.75 | 16.00 |
| 22 Thu Sep | 16.75 | 16.85 | 17.15 | 16.60 |
Yes Bank Technical analysis by Moving Averages
12 DMA for YesBank is at 16.49 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | YesBank SMA (12 day) | YesBank EMA (12 Day) |
| 28 September 2022 | 16.49 | 16.28 |
| 27 September 2022 | 16.67 | 16.43 |
| 26 September 2022 | 16.81 | 16.55 |
| 23 September 2022 | 17 | 16.74 |
| 22 September 2022 | 17.09 | 16.84 |
20 DMA for YesBank is at 16.7 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | YesBank SMA (20 day) | YesBank EMA (20 Day) |
| 28 September 2022 | 16.7 | 16.39 |
| 27 September 2022 | 16.75 | 16.49 |
| 26 September 2022 | 16.78 | 16.57 |
| 23 September 2022 | 16.82 | 16.68 |
| 22 September 2022 | 16.84 | 16.73 |
35 DMA for YesBank is at 16.48 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | YesBank SMA (35 day) | YesBank EMA (35 Day) |
| 28 September 2022 | 16.48 | 16.2 |
| 27 September 2022 | 16.51 | 16.24 |
| 26 September 2022 | 16.54 | 16.27 |
| 23 September 2022 | 16.57 | 16.32 |
| 22 September 2022 | 16.6 | 16.33 |
50 DMA for YesBank is at 16.01 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | YesBank SMA (50 day) | YesBank EMA (50 Day) |
| 28 September 2022 | 16.01 | 15.85 |
| 27 September 2022 | 15.97 | 15.87 |
| 26 September 2022 | 15.92 | 15.88 |
| 23 September 2022 | 15.88 | 15.9 |
| 22 September 2022 | 15.82 | 15.89 |
100 DMA for YesBank is at 14.5 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | YesBank SMA (100 day) | YesBank EMA (100 Day) |
| 28 September 2022 | 14.5 | 15.07 |
| 27 September 2022 | 14.48 | 15.06 |
| 26 September 2022 | 14.46 | 15.05 |
| 23 September 2022 | 14.44 | 15.04 |
| 22 September 2022 | 14.42 | 15.02 |
150 DMA for YesBank is at 14.13 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | YesBank SMA (150 day) | YesBank EMA (150 Day) |
| 28 September 2022 | 14.13 | 14.58 |
| 27 September 2022 | 14.12 | 14.57 |
| 26 September 2022 | 14.1 | 14.55 |
| 23 September 2022 | 14.09 | 14.54 |
| 22 September 2022 | 14.07 | 14.52 |
200 DMA for YesBank is at 14.03 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | YesBank SMA (200 day) | YesBank EMA (200 Day) |
| 28 September 2022 | 14.03 | 14.38 |
| 27 September 2022 | 14.02 | 14.37 |
| 26 September 2022 | 14 | 14.36 |
| 23 September 2022 | 13.99 | 14.35 |
| 22 September 2022 | 13.97 | 14.33 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for YesBank
14 13 15 16 17 18YesBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Yes Bank in intra day trading.
Yes Bank (532648) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
YesBank Weekly charts
YesBank Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.