Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 22.55 and 22.89
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.17 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 22.74 (-0.57%) | 22.87 | 22.70 - 23.04 | 0.5284 times | Fri 07 November 2025 | 22.87 (1.06%) | 22.55 | 22.28 - 22.94 | 1.0618 times | Thu 06 November 2025 | 22.63 (-1.69%) | 23.02 | 22.60 - 23.10 | 0.8054 times | Tue 04 November 2025 | 23.02 (0.17%) | 22.98 | 22.80 - 23.47 | 1.4653 times | Mon 03 November 2025 | 22.98 (1.06%) | 22.77 | 22.52 - 23.13 | 1.1017 times | Fri 31 October 2025 | 22.74 (2.29%) | 22.24 | 22.24 - 23.20 | 1.9989 times | Thu 30 October 2025 | 22.23 (-2.07%) | 22.74 | 22.20 - 22.76 | 0.8499 times | Wed 29 October 2025 | 22.70 (-0.18%) | 22.77 | 22.67 - 22.93 | 0.7051 times | Tue 28 October 2025 | 22.74 (-0.13%) | 22.74 | 22.54 - 22.95 | 0.8105 times | Mon 27 October 2025 | 22.77 (0.22%) | 22.69 | 22.67 - 22.94 | 0.673 times | Thu 23 October 2025 | 22.72 (-0.18%) | 22.77 | 22.66 - 23.19 | 1.2174 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 22.55 and 22.89
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 22.74 (-0.57%) | 22.87 | 22.70 - 23.04 | 0.1106 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 0.9279 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.0541 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.5243 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 1.7215 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 1.852 times | Fri 03 October 2025 | 21.85 (4.3%) | 21.25 | 21.01 - 21.95 | 0.88 times | Fri 26 September 2025 | 20.95 (-1.09%) | 21.18 | 20.90 - 21.61 | 1.0116 times | Fri 19 September 2025 | 21.18 (1.53%) | 20.92 | 20.83 - 21.40 | 0.8593 times | Fri 12 September 2025 | 20.86 (2.05%) | 20.47 | 20.13 - 21.12 | 1.0587 times | Fri 05 September 2025 | 20.44 (6.96%) | 19.24 | 19.07 - 20.62 | 1.2688 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 21.92 and 23.11
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 22.74 (0%) | 22.77 | 22.28 - 23.47 | 0.2247 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2412 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9728 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5896 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.7024 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7666 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5045 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6183 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7907 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5891 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.0421 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.8 | 22.77 |
| 12 day EMA | 22.75 | 22.75 | 22.73 |
| 20 day EMA | 22.6 | 22.58 | 22.55 |
| 35 day EMA | 22.13 | 22.09 | 22.04 |
| 50 day EMA | 21.58 | 21.53 | 21.48 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.85 | 22.72 |
| 12 day SMA | 22.74 | 22.73 | 22.68 |
| 20 day SMA | 22.9 | 22.87 | 22.83 |
| 35 day SMA | 22.27 | 22.22 | 22.17 |
| 50 day SMA | 21.63 | 21.57 | 21.5 |
| 100 day SMA | 20.64 | 20.61 | 20.59 |
| 150 day SMA | 20.22 | 20.18 | 20.14 |
| 200 day SMA | 19.62 | 19.6 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.