Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 25.63 and 26.64
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.86 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.96 (1.92%) | 25.41 | 25.29 - 26.30 | 1.1198 times | Wed 24 April 2024 | 25.47 (-0.74%) | 25.83 | 25.40 - 25.96 | 0.8484 times | Tue 23 April 2024 | 25.66 (1.79%) | 25.50 | 25.43 - 26.50 | 1.6886 times | Mon 22 April 2024 | 25.21 (5.3%) | 24.04 | 24.02 - 25.30 | 1.1458 times | Fri 19 April 2024 | 23.94 (0.21%) | 23.72 | 23.28 - 24.10 | 0.7706 times | Thu 18 April 2024 | 23.89 (-0.29%) | 24.04 | 23.80 - 24.44 | 0.9244 times | Tue 16 April 2024 | 23.96 (0.21%) | 23.82 | 23.74 - 24.26 | 0.509 times | Mon 15 April 2024 | 23.91 (-1.4%) | 24.15 | 23.62 - 24.38 | 1.443 times | Fri 12 April 2024 | 24.25 (-0.9%) | 24.47 | 24.20 - 25.12 | 0.9005 times | Wed 10 April 2024 | 24.47 (-0.33%) | 24.64 | 24.31 - 24.79 | 0.65 times | Tue 09 April 2024 | 24.55 (-0.81%) | 24.80 | 24.48 - 25.20 | 1.067 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 24.99 and 27.47
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.96 (8.44%) | 24.04 | 24.02 - 26.50 | 0.6896 times | Fri 19 April 2024 | 23.94 (-1.28%) | 24.15 | 23.28 - 24.44 | 0.5237 times | Fri 12 April 2024 | 24.25 (-3.85%) | 25.29 | 24.20 - 25.36 | 0.7518 times | Fri 05 April 2024 | 25.22 (8.71%) | 23.27 | 23.27 - 25.77 | 0.9279 times | Thu 28 March 2024 | 23.20 (-2.97%) | 23.91 | 23.01 - 24.13 | 0.3829 times | Fri 22 March 2024 | 23.91 (0.38%) | 23.93 | 22.81 - 24.20 | 0.7677 times | Fri 15 March 2024 | 23.82 (-0.25%) | 24.00 | 20.53 - 24.35 | 1.6051 times | Thu 07 March 2024 | 23.88 (-5.39%) | 25.56 | 23.50 - 25.69 | 0.6012 times | Sat 02 March 2024 | 25.24 (-3.77%) | 25.99 | 23.62 - 26.12 | 1.3411 times | Fri 23 February 2024 | 26.23 (-7.71%) | 28.45 | 24.96 - 28.58 | 2.409 times | Fri 16 February 2024 | 28.42 (-9.4%) | 32.00 | 26.80 - 32.32 | 2.8742 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 24.62 and 27.85
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.96 (11.9%) | 23.27 | 23.27 - 26.50 | 0.5941 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 0.7282 times | Thu 29 February 2024 | 24.45 (1.58%) | 24.17 | 22.62 - 32.81 | 2.3063 times | Wed 31 January 2024 | 24.07 (12.16%) | 21.51 | 21.40 - 26.25 | 1.5626 times | Fri 29 December 2023 | 21.46 (10.9%) | 19.44 | 19.20 - 23.05 | 1.265 times | Thu 30 November 2023 | 19.35 (21.16%) | 15.99 | 15.91 - 21.15 | 1.1056 times | Tue 31 October 2023 | 15.97 (-7.31%) | 17.25 | 14.10 - 17.85 | 0.5248 times | Fri 29 September 2023 | 17.23 (2.56%) | 16.87 | 16.72 - 19.12 | 0.9107 times | Thu 31 August 2023 | 16.80 (-1%) | 17.07 | 16.71 - 17.43 | 0.3597 times | Mon 31 July 2023 | 16.97 (4.43%) | 16.28 | 16.23 - 18.44 | 0.643 times | Fri 30 June 2023 | 16.25 (0.43%) | 16.29 | 15.90 - 17.18 | 0.3138 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.02 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.05 | 24.84 |
| 12 day EMA | 24.87 | 24.67 | 24.53 |
| 20 day EMA | 24.69 | 24.56 | 24.46 |
| 35 day EMA | 24.93 | 24.87 | 24.83 |
| 50 day EMA | 25.13 | 25.1 | 25.09 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.83 | 24.53 |
| 12 day SMA | 24.67 | 24.61 | 24.56 |
| 20 day SMA | 24.52 | 24.42 | 24.32 |
| 35 day SMA | 24.11 | 24.08 | 24.05 |
| 50 day SMA | 24.85 | 24.96 | 25.05 |
| 100 day SMA | 24.02 | 23.96 | 23.9 |
| 150 day SMA | 21.93 | 21.87 | 21.82 |
| 200 day SMA | 20.77 | 20.72 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.