YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 24.62 and 25

Daily Target 124.54
Daily Target 224.7
Daily Target 324.92
Daily Target 425.08
Daily Target 525.3

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.86 (-0.36%) 25.07 24.76 - 25.14 0.5359 times
Wed 24 June 2026 24.95 (1.67%) 24.58 24.55 - 25.07 0.3944 times
Tue 23 June 2026 24.54 (-1.64%) 24.99 24.49 - 25.04 0.3669 times
Mon 22 June 2026 24.95 (-1.77%) 25.54 24.91 - 25.55 0.6392 times
Fri 19 June 2026 25.40 (-0.35%) 25.41 25.25 - 25.59 1.0132 times
Thu 18 June 2026 25.49 (1.51%) 25.27 25.10 - 25.77 1.3095 times
Wed 17 June 2026 25.11 (5.11%) 23.91 23.91 - 25.45 2.7906 times
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 0.8481 times
Mon 15 June 2026 23.77 (3.26%) 23.27 23.24 - 24.00 1.3036 times
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 0.7986 times
Thu 11 June 2026 22.23 (-1.64%) 22.55 22.19 - 22.75 0.4829 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 24.15 and 25.21

Weekly Target 123.91
Weekly Target 224.38
Weekly Target 324.966666666667
Weekly Target 425.44
Weekly Target 526.03

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.5026 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 1.8857 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 0.9746 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 0.9408 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 0.9645 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7096 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 0.9546 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 1.8711 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.325 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.8714 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.6739 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 23.53 and 27.11

Monthly Target 120.69
Monthly Target 222.78
Monthly Target 324.273333333333
Monthly Target 426.36
Monthly Target 527.85

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.86 (7.29%) 23.25 22.19 - 25.77 1.0572 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1054 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.6968 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.7979 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.5863 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.2943 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.7638 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.7929 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.6288 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.2765 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.7737 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.23
20 day DMA 23.76
35 day DMA 23.11
50 day DMA 22.21
100 day DMA 21.05
150 day DMA 21.44
200 day DMA 21.56

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8124.74
12 day EMA24.3924.324.18
20 day EMA23.8823.7823.66
35 day EMA23.0122.922.78
50 day EMA22.2122.121.98

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0725.1
12 day SMA24.2324.1123.95
20 day SMA23.7623.6623.55
35 day SMA23.1123.0322.91
50 day SMA22.2122.0921.98
100 day SMA21.0521.0220.98
150 day SMA21.4421.4321.41
200 day SMA21.5621.5321.51
Back to top | Use Dark Theme