Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.24 and 21.98
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.13 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.51 (2.62%) | 21.20 | 20.96 - 21.70 | 1.2653 times |
| Wed 14 May 2025 | 20.96 (0.43%) | 21.32 | 20.69 - 21.32 | 0.9528 times |
| Tue 13 May 2025 | 20.87 (2.3%) | 20.53 | 20.25 - 21.39 | 0.6854 times |
| Mon 12 May 2025 | 20.40 (2%) | 21.56 | 20.30 - 21.74 | 1.4084 times |
| Fri 09 May 2025 | 20.00 (9.77%) | 17.76 | 17.76 - 20.36 | 2.136 times |
| Thu 08 May 2025 | 18.22 (-0.27%) | 18.34 | 18.15 - 18.81 | 0.8193 times |
| Wed 07 May 2025 | 18.27 (1.84%) | 17.81 | 17.72 - 18.38 | 0.6761 times |
| Tue 06 May 2025 | 17.94 (1.18%) | 19.24 | 17.88 - 19.44 | 1.5117 times |
| Mon 05 May 2025 | 17.73 (0.11%) | 17.71 | 17.51 - 17.84 | 0.2538 times |
| Fri 02 May 2025 | 17.71 (-0.06%) | 17.69 | 17.61 - 17.99 | 0.2913 times |
| Wed 30 April 2025 | 17.72 (-1.56%) | 17.96 | 17.66 - 18.03 | 0.2963 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.14 and 21.63
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.51 (7.55%) | 21.56 | 20.25 - 21.74 | 1.917 times |
| Fri 09 May 2025 | 20.00 (12.93%) | 17.71 | 17.51 - 20.36 | 2.3993 times |
| Fri 02 May 2025 | 17.71 (-0.39%) | 17.80 | 17.61 - 18.39 | 0.5407 times |
| Fri 25 April 2025 | 17.78 (-1.71%) | 19.10 | 17.66 - 19.37 | 1.0272 times |
| Thu 17 April 2025 | 18.09 (5.42%) | 17.49 | 17.29 - 18.15 | 0.5027 times |
| Fri 11 April 2025 | 17.16 (-0.23%) | 17.08 | 16.90 - 17.50 | 0.3624 times |
| Fri 04 April 2025 | 17.20 (1.84%) | 16.78 | 16.64 - 17.95 | 0.5911 times |
| Fri 28 March 2025 | 16.89 (-1.69%) | 17.29 | 16.82 - 17.54 | 0.8553 times |
| Fri 21 March 2025 | 17.18 (6.05%) | 16.31 | 16.07 - 17.31 | 1.0569 times |
| Thu 13 March 2025 | 16.20 (-4.03%) | 16.88 | 16.02 - 17.04 | 0.7475 times |
| Fri 07 March 2025 | 16.88 (0.72%) | 16.79 | 16.12 - 17.27 | 1.0418 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.51 and 23.74
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 21.51 (21.39%) | 17.69 | 17.51 - 21.74 | 1.1049 times |
| Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.7194 times |
| Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.9199 times |
| Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.6854 times |
| Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.2123 times |
| Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 1.042 times |
| Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.7948 times |
| Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 1.0497 times |
| Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 1.0617 times |
| Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 1.41 times |
| Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 3.1844 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.19 | 19.8 |
| 12 day EMA | 19.61 | 19.27 | 18.96 |
| 20 day EMA | 19.01 | 18.75 | 18.52 |
| 35 day EMA | 18.44 | 18.26 | 18.1 |
| 50 day EMA | 18.01 | 17.87 | 17.74 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.09 | 19.55 |
| 12 day SMA | 19.11 | 18.83 | 18.56 |
| 20 day SMA | 18.73 | 18.51 | 18.32 |
| 35 day SMA | 18 | 17.85 | 17.71 |
| 50 day SMA | 17.69 | 17.62 | 17.55 |
| 100 day SMA | 18.38 | 18.38 | 18.39 |
| 150 day SMA | 19.15 | 19.16 | 19.18 |
| 200 day SMA | 20.4 | 20.42 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.