YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 17 and 17.85
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 18.05 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.25 (0.88%) | 17.10 | 16.75 - 17.60 | 0.9098 times | Mon 30 January 2023 | 17.10 (-2.56%) | 17.50 | 17.00 - 17.90 | 1.1854 times | Fri 27 January 2023 | 17.55 (-1.96%) | 18.10 | 17.30 - 18.25 | 1.112 times | Wed 25 January 2023 | 17.90 (-1.65%) | 18.20 | 17.55 - 18.20 | 1.093 times | Tue 24 January 2023 | 18.20 (0.28%) | 18.15 | 18.10 - 18.50 | 0.9198 times | Mon 23 January 2023 | 18.15 (-8.33%) | 17.35 | 17.35 - 18.60 | 2.6333 times | Fri 20 January 2023 | 19.80 (-1.74%) | 20.15 | 19.65 - 20.15 | 0.6859 times | Thu 19 January 2023 | 20.15 (-0.98%) | 20.25 | 20.05 - 20.40 | 0.4709 times | Wed 18 January 2023 | 20.35 (1.24%) | 20.10 | 20.00 - 20.45 | 0.5751 times | Tue 17 January 2023 | 20.10 (-0.25%) | 20.15 | 19.95 - 20.20 | 0.4148 times | Mon 16 January 2023 | 20.15 (0%) | 20.40 | 20.05 - 20.55 | 0.6658 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 16.43 and 17.58
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.25 (-1.71%) | 17.50 | 16.75 - 17.90 | 0.3025 times | Fri 27 January 2023 | 17.55 (-11.36%) | 17.35 | 17.30 - 18.60 | 0.8312 times | Fri 20 January 2023 | 19.80 (-1.74%) | 20.40 | 19.65 - 20.55 | 0.406 times | Fri 13 January 2023 | 20.15 (-4.5%) | 21.35 | 19.65 - 21.50 | 0.5296 times | Fri 06 January 2023 | 21.10 (2.43%) | 20.90 | 20.75 - 22.40 | 1.1076 times | Fri 30 December 2022 | 20.60 (18.05%) | 17.45 | 17.45 - 20.85 | 1.2003 times | Fri 23 December 2022 | 17.45 (-17.69%) | 21.25 | 17.25 - 22.10 | 1.455 times | Fri 16 December 2022 | 21.20 (7.61%) | 19.90 | 19.65 - 24.75 | 2.4931 times | Fri 09 December 2022 | 19.70 (13.22%) | 17.50 | 17.30 - 20.50 | 1.2348 times | Fri 02 December 2022 | 17.40 (2.65%) | 16.95 | 16.90 - 17.90 | 0.4399 times | Fri 25 November 2022 | 16.95 (0.59%) | 16.80 | 16.55 - 17.40 | 0.3197 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 14.18 and 19.83
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 17.25 (-16.26%) | 20.90 | 16.75 - 22.40 | 1.125 times | Fri 30 December 2022 | 20.60 (20.12%) | 17.25 | 16.95 - 24.75 | 2.3245 times | Wed 30 November 2022 | 17.15 (10.65%) | 15.50 | 15.25 - 17.55 | 0.5793 times | Mon 31 October 2022 | 15.50 (-0.96%) | 15.65 | 15.35 - 16.80 | 0.3184 times | Fri 30 September 2022 | 15.65 (-4.81%) | 16.43 | 15.35 - 18.20 | 0.8893 times | Tue 30 August 2022 | 16.44 (10.04%) | 15.72 | 14.75 - 17.88 | 1.4495 times | Fri 29 July 2022 | 14.94 (18.01%) | 12.66 | 12.56 - 15.28 | 0.8667 times | Thu 30 June 2022 | 12.66 (-3.95%) | 13.15 | 12.26 - 13.56 | 0.4502 times | Tue 31 May 2022 | 13.18 (-3.3%) | 14.25 | 12.44 - 14.51 | 0.8276 times | Fri 29 April 2022 | 13.63 (10.9%) | 12.30 | 12.23 - 16.25 | 1.1694 times | Thu 31 March 2022 | 12.29 (-7.32%) | 13.16 | 12.11 - 13.45 | 1.034 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
BullKhan value: 44 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.41 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.86 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.89 | 18.28 |
| 12 day EMA | 18.57 | 18.81 | 19.12 |
| 20 day EMA | 19.05 | 19.24 | 19.47 |
| 35 day EMA | 19.14 | 19.25 | 19.38 |
| 50 day EMA | 19.03 | 19.1 | 19.18 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.78 | 18.32 |
| 12 day SMA | 18.9 | 19.13 | 19.37 |
| 20 day SMA | 19.73 | 19.95 | 20.13 |
| 35 day SMA | 20.16 | 20.27 | 20.35 |
| 50 day SMA | 19.41 | 19.39 | 19.39 |
| 100 day SMA | 17.86 | 17.86 | 17.86 |
| 150 day SMA | 16.86 | 16.83 | 16.8 |
| 200 day SMA | 15.98 | 15.97 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.