YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 18.51 and 18.84

Daily Target 118.45
Daily Target 218.57
Daily Target 318.776666666667
Daily Target 418.9
Daily Target 519.11

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (-0.64%) 18.95 18.65 - 18.98 0.8502 times
Mon 21 April 2025 18.82 (4.04%) 19.10 18.78 - 19.37 2.6694 times
Thu 17 April 2025 18.09 (1.23%) 17.87 17.72 - 18.15 1.0789 times
Wed 16 April 2025 17.87 (2%) 17.57 17.56 - 18.05 0.983 times
Tue 15 April 2025 17.52 (2.1%) 17.49 17.29 - 17.58 0.6316 times
Fri 11 April 2025 17.16 (0.06%) 17.50 17.11 - 17.50 0.3849 times
Wed 09 April 2025 17.15 (-0.17%) 17.17 16.90 - 17.30 0.6387 times
Tue 08 April 2025 17.18 (-0.12%) 17.08 16.90 - 17.33 0.9185 times
Fri 04 April 2025 17.20 (-1.15%) 17.95 17.12 - 17.95 1.1942 times
Wed 02 April 2025 17.40 (0.4%) 17.14 17.01 - 17.43 0.6506 times
Tue 01 April 2025 17.33 (2.61%) 16.78 16.64 - 17.43 1.3227 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 18.32 and 19.04

Weekly Target 118.19
Weekly Target 218.44
Weekly Target 318.906666666667
Weekly Target 419.16
Weekly Target 519.63

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (3.37%) 19.10 18.65 - 19.37 0.9129 times
Thu 17 April 2025 18.09 (5.42%) 17.49 17.29 - 18.15 0.6987 times
Fri 11 April 2025 17.16 (-0.23%) 17.08 16.90 - 17.50 0.5037 times
Fri 04 April 2025 17.20 (1.84%) 16.78 16.64 - 17.95 0.8216 times
Fri 28 March 2025 16.89 (-1.69%) 17.29 16.82 - 17.54 1.1888 times
Fri 21 March 2025 17.18 (6.05%) 16.31 16.07 - 17.31 1.4689 times
Thu 13 March 2025 16.20 (-4.03%) 16.88 16.02 - 17.04 1.0389 times
Fri 07 March 2025 16.88 (0.72%) 16.79 16.12 - 17.27 1.4481 times
Fri 28 February 2025 16.76 (-6.53%) 17.90 16.66 - 18.10 0.8223 times
Fri 21 February 2025 17.93 (0.9%) 17.60 17.23 - 18.42 1.096 times
Fri 14 February 2025 17.77 (-7.11%) 19.08 17.55 - 19.21 1.0155 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 17.67 and 20.4

Monthly Target 115.51
Monthly Target 217.1
Monthly Target 318.236666666667
Monthly Target 419.83
Monthly Target 520.97

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (10.72%) 16.78 16.64 - 19.37 0.4418 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.774 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.5767 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 1.02 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.8767 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.6687 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.8832 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.8933 times
Fri 30 August 2024 23.62 (-10.87%) 26.62 23.15 - 26.95 1.1863 times
Wed 31 July 2024 26.50 (11.81%) 23.76 23.60 - 27.41 2.6793 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 1.5938 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.61
20 day DMA 17.32
35 day DMA 17.17
50 day DMA 17.58
100 day DMA 18.61
150 day DMA 19.58
200 day DMA 20.84

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.0617.68
12 day EMA17.7917.6217.4
20 day EMA17.5617.4417.3
35 day EMA17.6117.5517.48
50 day EMA17.7317.6917.64

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.8917.56
12 day SMA17.6117.4617.32
20 day SMA17.3217.217.06
35 day SMA17.1717.1517.11
50 day SMA17.5817.5817.57
100 day SMA18.6118.6118.62
150 day SMA19.5819.6119.65
200 day SMA20.8420.8720.89
Back to top | Use Dark Theme