Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.51 and 21.74
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.79 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (0.28%) | 21.50 | 21.45 - 21.68 | 0.7417 times | Tue 16 December 2025 | 21.50 (-1.19%) | 21.68 | 21.33 - 21.80 | 0.7461 times | Mon 15 December 2025 | 21.76 (-0.73%) | 21.89 | 21.70 - 21.95 | 0.6472 times | Fri 12 December 2025 | 21.92 (-0.09%) | 21.91 | 21.83 - 22.09 | 0.7298 times | Thu 11 December 2025 | 21.94 (0.97%) | 21.76 | 21.59 - 22.00 | 2.8312 times | Wed 10 December 2025 | 21.73 (-1.32%) | 22.02 | 21.68 - 22.20 | 0.85 times | Tue 09 December 2025 | 22.02 (0.64%) | 21.87 | 21.58 - 22.18 | 0.6217 times | Mon 08 December 2025 | 21.88 (-3.19%) | 22.56 | 21.80 - 22.67 | 1.2284 times | Fri 05 December 2025 | 22.60 (-0.75%) | 22.77 | 22.46 - 22.80 | 0.7803 times | Thu 04 December 2025 | 22.77 (1.7%) | 22.49 | 22.34 - 22.97 | 0.8236 times | Wed 03 December 2025 | 22.39 (-1.41%) | 22.88 | 22.31 - 22.88 | 0.85 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.14 and 21.76
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (-1.64%) | 21.89 | 21.33 - 21.95 | 0.3884 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.1391 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.7608 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.8326 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.7104 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.7111 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 1.1978 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.3608 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.6768 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 2.2223 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 2.3908 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.56 and 22.33
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (-5.97%) | 22.90 | 21.33 - 23.10 | 0.378 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5702 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2231 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9585 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.581 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6921 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7261 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4825 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6093 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7791 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5805 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.57 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.78 | 21.92 |
| 12 day EMA | 21.97 | 22.05 | 22.15 |
| 20 day EMA | 22.15 | 22.21 | 22.29 |
| 35 day EMA | 22.29 | 22.33 | 22.38 |
| 50 day EMA | 22.38 | 22.41 | 22.45 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.77 | 21.87 |
| 12 day SMA | 22.07 | 22.14 | 22.26 |
| 20 day SMA | 22.3 | 22.37 | 22.45 |
| 35 day SMA | 22.49 | 22.52 | 22.56 |
| 50 day SMA | 22.57 | 22.57 | 22.57 |
| 100 day SMA | 21.24 | 21.23 | 21.21 |
| 150 day SMA | 21.02 | 21.01 | 20.98 |
| 200 day SMA | 20.12 | 20.1 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.