Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 17 and 17.85

Daily Target 116.35
Daily Target 216.8
Daily Target 317.2
Daily Target 417.65
Daily Target 518.05

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 31 January 2023 17.25 (0.88%) 17.10 16.75 - 17.60 0.9098 times
Mon 30 January 2023 17.10 (-2.56%) 17.50 17.00 - 17.90 1.1854 times
Fri 27 January 2023 17.55 (-1.96%) 18.10 17.30 - 18.25 1.112 times
Wed 25 January 2023 17.90 (-1.65%) 18.20 17.55 - 18.20 1.093 times
Tue 24 January 2023 18.20 (0.28%) 18.15 18.10 - 18.50 0.9198 times
Mon 23 January 2023 18.15 (-8.33%) 17.35 17.35 - 18.60 2.6333 times
Fri 20 January 2023 19.80 (-1.74%) 20.15 19.65 - 20.15 0.6859 times
Thu 19 January 2023 20.15 (-0.98%) 20.25 20.05 - 20.40 0.4709 times
Wed 18 January 2023 20.35 (1.24%) 20.10 20.00 - 20.45 0.5751 times
Tue 17 January 2023 20.10 (-0.25%) 20.15 19.95 - 20.20 0.4148 times
Mon 16 January 2023 20.15 (0%) 20.40 20.05 - 20.55 0.6658 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 16.43 and 17.58

Weekly Target 116.15
Weekly Target 216.7
Weekly Target 317.3
Weekly Target 417.85
Weekly Target 518.45

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 31 January 2023 17.25 (-1.71%) 17.50 16.75 - 17.90 0.3025 times
Fri 27 January 2023 17.55 (-11.36%) 17.35 17.30 - 18.60 0.8312 times
Fri 20 January 2023 19.80 (-1.74%) 20.40 19.65 - 20.55 0.406 times
Fri 13 January 2023 20.15 (-4.5%) 21.35 19.65 - 21.50 0.5296 times
Fri 06 January 2023 21.10 (2.43%) 20.90 20.75 - 22.40 1.1076 times
Fri 30 December 2022 20.60 (18.05%) 17.45 17.45 - 20.85 1.2003 times
Fri 23 December 2022 17.45 (-17.69%) 21.25 17.25 - 22.10 1.455 times
Fri 16 December 2022 21.20 (7.61%) 19.90 19.65 - 24.75 2.4931 times
Fri 09 December 2022 19.70 (13.22%) 17.50 17.30 - 20.50 1.2348 times
Fri 02 December 2022 17.40 (2.65%) 16.95 16.90 - 17.90 0.4399 times
Fri 25 November 2022 16.95 (0.59%) 16.80 16.55 - 17.40 0.3197 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 14.18 and 19.83

Monthly Target 113.15
Monthly Target 215.2
Monthly Target 318.8
Monthly Target 420.85
Monthly Target 524.45

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 31 January 2023 17.25 (-16.26%) 20.90 16.75 - 22.40 1.125 times
Fri 30 December 2022 20.60 (20.12%) 17.25 16.95 - 24.75 2.3245 times
Wed 30 November 2022 17.15 (10.65%) 15.50 15.25 - 17.55 0.5793 times
Mon 31 October 2022 15.50 (-0.96%) 15.65 15.35 - 16.80 0.3184 times
Fri 30 September 2022 15.65 (-4.81%) 16.43 15.35 - 18.20 0.8893 times
Tue 30 August 2022 16.44 (10.04%) 15.72 14.75 - 17.88 1.4495 times
Fri 29 July 2022 14.94 (18.01%) 12.66 12.56 - 15.28 0.8667 times
Thu 30 June 2022 12.66 (-3.95%) 13.15 12.26 - 13.56 0.4502 times
Tue 31 May 2022 13.18 (-3.3%) 14.25 12.44 - 14.51 0.8276 times
Fri 29 April 2022 13.63 (10.9%) 12.30 12.23 - 16.25 1.1694 times
Thu 31 March 2022 12.29 (-7.32%) 13.16 12.11 - 13.45 1.034 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

BullKhan value: 44 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.9
20 day DMA 19.73
35 day DMA 20.16
50 day DMA 19.41
100 day DMA 17.86
150 day DMA 16.86
200 day DMA 15.98

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8918.28
12 day EMA18.5718.8119.12
20 day EMA19.0519.2419.47
35 day EMA19.1419.2519.38
50 day EMA19.0319.119.18

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7818.32
12 day SMA18.919.1319.37
20 day SMA19.7319.9520.13
35 day SMA20.1620.2720.35
50 day SMA19.4119.3919.39
100 day SMA17.8617.8617.86
150 day SMA16.8616.8316.8
200 day SMA15.9815.9715.96
Back to top | Use Dark Theme