Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 16.67 and 17.18
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.58 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.00 (12.14%) | 17.36 | 16.85 - 17.36 | 0.85 times | Fri 30 October 2026 | 15.16 (-1.88%) | 15.45 | 15.10 - 15.45 | 0.8662 times | Thu 29 October 2026 | 15.45 (-1.09%) | 15.62 | 15.30 - 15.62 | 0.8553 times | Wed 28 October 2026 | 15.62 (-1.39%) | 15.88 | 15.54 - 15.88 | 0.3907 times | Tue 27 October 2026 | 15.84 (0.19%) | 16.00 | 15.62 - 16.08 | 0.5571 times | Mon 26 October 2026 | 15.81 (0.13%) | 15.82 | 15.53 - 15.91 | 0.5921 times | Fri 23 October 2026 | 15.79 (-1.93%) | 16.12 | 15.65 - 16.18 | 1.3604 times | Thu 22 October 2026 | 16.10 (-1.59%) | 16.40 | 16.10 - 16.53 | 0.7026 times | Wed 21 October 2026 | 16.36 (-3.14%) | 16.90 | 16.03 - 16.96 | 1.9045 times | Mon 19 October 2026 | 16.89 (-3.87%) | 17.68 | 16.80 - 17.74 | 1.9212 times | Fri 16 October 2026 | 17.57 (-3.2%) | 17.67 | 17.45 - 18.00 | 3.0797 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 16.67 and 17.18
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.00 (12.14%) | 17.36 | 16.85 - 17.36 | 0.305 times | Fri 30 October 2026 | 15.16 (-3.99%) | 15.82 | 15.10 - 16.08 | 1.1702 times | Fri 23 October 2026 | 15.79 (-10.13%) | 17.68 | 15.65 - 17.74 | 2.113 times | Fri 16 October 2026 | 17.57 (-15.85%) | 20.55 | 16.98 - 21.40 | 2.8669 times | Tue 06 October 2026 | 20.88 (0.87%) | 21.10 | 20.81 - 21.23 | 0.2499 times | Thu 01 October 2026 | 20.70 (-7.84%) | 22.39 | 20.52 - 22.45 | 0.6891 times | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 0.5955 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 0.8343 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 0.713 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.4631 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 0.6242 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 16.67 and 17.18
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.00 (12.14%) | 17.36 | 16.85 - 17.36 | 0.0651 times | Fri 30 October 2026 | 15.16 (-27.33%) | 20.97 | 15.10 - 21.40 | 1.4281 times | Tue 29 September 2026 | 20.86 (-7.7%) | 22.57 | 20.86 - 24.10 | 0.6232 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.448 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.7577 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.765 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.7044 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 1.0743 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.2301 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.904 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.9956 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.31 |
| 20 day DMA | 18.15 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.61 | 15.84 |
| 12 day EMA | 16.78 | 16.74 | 17.03 |
| 20 day EMA | 17.82 | 17.91 | 18.2 |
| 35 day EMA | 19.13 | 19.26 | 19.5 |
| 50 day EMA | 20.53 | 20.67 | 20.89 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.58 | 15.7 |
| 12 day SMA | 16.31 | 16.66 | 17.13 |
| 20 day SMA | 18.15 | 18.42 | 18.78 |
| 35 day SMA | 20.16 | 20.32 | 20.52 |
| 50 day SMA | 20.85 | 20.97 | 21.12 |
| 100 day SMA | 22.19 | 22.25 | 22.33 |
| 150 day SMA | 21.57 | 21.58 | 21.6 |
| 200 day SMA | 21.49 | 21.52 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.