Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.56 and 21.9
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.96 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (1.17%) | 21.41 | 21.41 - 21.75 | 0.7981 times | Thu 18 December 2025 | 21.45 (-0.51%) | 21.58 | 21.30 - 21.60 | 0.5877 times | Wed 17 December 2025 | 21.56 (0.28%) | 21.50 | 21.45 - 21.68 | 0.761 times | Tue 16 December 2025 | 21.50 (-1.19%) | 21.68 | 21.33 - 21.80 | 0.7655 times | Mon 15 December 2025 | 21.76 (-0.73%) | 21.89 | 21.70 - 21.95 | 0.664 times | Fri 12 December 2025 | 21.92 (-0.09%) | 21.91 | 21.83 - 22.09 | 0.7488 times | Thu 11 December 2025 | 21.94 (0.97%) | 21.76 | 21.59 - 22.00 | 2.9047 times | Wed 10 December 2025 | 21.73 (-1.32%) | 22.02 | 21.68 - 22.20 | 0.8721 times | Tue 09 December 2025 | 22.02 (0.64%) | 21.87 | 21.58 - 22.18 | 0.6378 times | Mon 08 December 2025 | 21.88 (-3.19%) | 22.56 | 21.80 - 22.67 | 1.2603 times | Fri 05 December 2025 | 22.60 (-0.75%) | 22.77 | 22.46 - 22.80 | 0.8005 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.18 and 21.83
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.6189 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.1117 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.7425 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.8126 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.6933 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.6941 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 1.1691 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.3282 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.6606 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 2.169 times | Fri 10 October 2025 | 24.01 (9.89%) | 21.93 | 21.76 - 24.30 | 2.3334 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.6 and 22.4
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-5.36%) | 22.90 | 21.30 - 23.10 | 0.4169 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5679 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2181 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9547 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5787 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6893 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7151 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4765 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6068 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.776 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5782 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.62 | 21.71 |
| 12 day EMA | 21.86 | 21.89 | 21.97 |
| 20 day EMA | 22.04 | 22.08 | 22.15 |
| 35 day EMA | 22.25 | 22.28 | 22.33 |
| 50 day EMA | 22.37 | 22.4 | 22.44 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.64 | 21.74 |
| 12 day SMA | 21.9 | 21.96 | 22.07 |
| 20 day SMA | 22.2 | 22.24 | 22.3 |
| 35 day SMA | 22.42 | 22.45 | 22.49 |
| 50 day SMA | 22.56 | 22.56 | 22.57 |
| 100 day SMA | 21.27 | 21.26 | 21.24 |
| 150 day SMA | 21.03 | 21.02 | 21.02 |
| 200 day SMA | 20.16 | 20.14 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.