Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 17.39 and 17.97

Daily Target 117.28
Daily Target 217.49
Daily Target 317.86
Daily Target 418.07
Daily Target 518.44

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (-1.78%) 18.02 17.65 - 18.23 0.795 times
Wed 20 September 2023 18.02 (-2.91%) 18.40 17.86 - 18.47 0.8126 times
Mon 18 September 2023 18.56 (1.59%) 18.36 18.24 - 19.00 1.9498 times
Fri 15 September 2023 18.27 (4.34%) 17.54 17.48 - 18.39 1.4347 times
Thu 14 September 2023 17.51 (-1.02%) 17.84 17.42 - 18.00 0.6674 times
Wed 13 September 2023 17.69 (0.8%) 17.55 17.28 - 17.83 1.0604 times
Tue 12 September 2023 17.55 (-4.57%) 18.51 17.42 - 18.57 0.9807 times
Mon 11 September 2023 18.39 (0.27%) 18.45 18.25 - 18.60 0.5454 times
Fri 08 September 2023 18.34 (-1.13%) 18.61 18.30 - 18.93 0.7266 times
Thu 07 September 2023 18.55 (3%) 18.08 18.08 - 18.85 1.0275 times
Wed 06 September 2023 18.01 (-0.77%) 18.18 17.92 - 18.31 0.7443 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 17 and 18.35

Weekly Target 116.77
Weekly Target 217.23
Weekly Target 318.116666666667
Weekly Target 418.58
Weekly Target 519.47

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (-3.12%) 18.36 17.65 - 19.00 1.2431 times
Fri 15 September 2023 18.27 (-0.38%) 18.45 17.28 - 18.60 1.6385 times
Fri 08 September 2023 18.34 (5.77%) 17.40 17.40 - 19.12 1.8576 times
Fri 01 September 2023 17.34 (2.85%) 16.91 16.71 - 17.58 0.9474 times
Fri 25 August 2023 16.86 (-0.18%) 16.90 16.78 - 17.28 0.5521 times
Fri 18 August 2023 16.89 (-1.11%) 17.03 16.80 - 17.29 0.5022 times
Fri 11 August 2023 17.08 (0.65%) 16.98 16.76 - 17.43 0.5741 times
Fri 04 August 2023 16.97 (0.24%) 16.97 16.85 - 17.31 0.4895 times
Fri 28 July 2023 16.93 (-6.26%) 18.37 16.68 - 18.44 0.9704 times
Fri 21 July 2023 18.06 (3.97%) 17.47 17.31 - 18.18 1.2251 times
Fri 14 July 2023 17.37 (-0.46%) 17.44 17.00 - 17.73 0.7667 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 17.21 and 19.61

Monthly Target 115.45
Monthly Target 216.57
Monthly Target 317.846666666667
Monthly Target 418.97
Monthly Target 520.25

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (5.36%) 16.87 16.72 - 19.12 1.3929 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.6694 times
Mon 31 July 2023 16.97 (4.43%) 16.28 16.23 - 18.44 1.1964 times
Fri 30 June 2023 16.25 (0.43%) 16.29 15.90 - 17.18 0.5839 times
Wed 31 May 2023 16.18 (3.19%) 15.70 15.45 - 16.50 0.6644 times
Fri 28 April 2023 15.68 (4.19%) 15.06 15.06 - 17.34 0.6852 times
Fri 31 March 2023 15.05 (-13.75%) 17.55 14.40 - 18.60 1.3566 times
Tue 28 February 2023 17.45 (1.16%) 17.35 16.00 - 17.65 0.5117 times
Tue 31 January 2023 17.25 (-16.26%) 20.90 16.75 - 22.40 0.9587 times
Fri 30 December 2022 20.60 (20.12%) 17.25 16.95 - 24.75 1.9809 times
Wed 30 November 2022 17.15 (10.65%) 15.50 15.25 - 17.55 0.4937 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.06
20 day DMA 17.69
35 day DMA 17.37
50 day DMA 17.35
100 day DMA 16.78
150 day DMA 16.49
200 day DMA 17.21

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.1118.15
12 day EMA17.917.9417.93
20 day EMA17.7717.7817.75
35 day EMA17.6117.617.57
50 day EMA17.4217.4117.39

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0117.92
12 day SMA18.0618.1418.08
20 day SMA17.6917.6517.6
35 day SMA17.3717.3617.33
50 day SMA17.3517.3417.32
100 day SMA16.7816.7616.73
150 day SMA16.4916.4916.48
200 day SMA17.2117.2117.21
Back to top | Use Dark Theme