YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.49 and 22.94

Daily Target 122.39
Daily Target 222.59
Daily Target 322.843333333333
Daily Target 423.04
Daily Target 523.29

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 28 May 2024 22.78 (-1.13%) 23.01 22.65 - 23.10 0.9219 times
Mon 27 May 2024 23.04 (0.04%) 23.05 22.81 - 23.44 1.6093 times
Fri 24 May 2024 23.03 (-0.22%) 23.07 22.97 - 23.39 0.9366 times
Thu 23 May 2024 23.08 (0.48%) 23.02 22.96 - 23.20 0.943 times
Wed 22 May 2024 22.97 (-1.16%) 23.29 22.76 - 23.44 0.9558 times
Tue 21 May 2024 23.24 (-0.51%) 23.36 23.00 - 23.48 1.1264 times
Sat 18 May 2024 23.36 (1.52%) 23.04 23.04 - 23.42 0.3607 times
Fri 17 May 2024 23.01 (1.5%) 22.66 22.59 - 23.14 1.2329 times
Thu 16 May 2024 22.67 (0.35%) 22.71 22.60 - 23.13 0.9894 times
Wed 15 May 2024 22.59 (0.27%) 22.73 22.45 - 22.78 0.9241 times
Tue 14 May 2024 22.53 (1.3%) 22.35 22.27 - 23.16 0.8314 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.32 and 23.11

Weekly Target 122.17
Weekly Target 222.47
Weekly Target 322.956666666667
Weekly Target 423.26
Weekly Target 523.75

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 28 May 2024 22.78 (-1.09%) 23.05 22.65 - 23.44 0.4048 times
Fri 24 May 2024 23.03 (-1.41%) 23.36 22.76 - 23.48 0.6336 times
Sat 18 May 2024 23.36 (3.87%) 22.54 21.86 - 23.42 0.8945 times
Fri 10 May 2024 22.49 (-9.9%) 25.20 22.03 - 25.28 1.4322 times
Fri 03 May 2024 24.96 (-4.55%) 27.52 24.55 - 28.50 1.6871 times
Fri 26 April 2024 26.15 (9.23%) 24.04 24.02 - 26.50 1.2514 times
Fri 19 April 2024 23.94 (-1.28%) 24.15 23.28 - 24.44 0.7484 times
Fri 12 April 2024 24.25 (-3.85%) 25.29 24.20 - 25.36 1.0745 times
Fri 05 April 2024 25.22 (8.71%) 23.27 23.27 - 25.77 1.3263 times
Thu 28 March 2024 23.20 (-2.97%) 23.91 23.01 - 24.13 0.5473 times
Fri 22 March 2024 23.91 (0.38%) 23.93 22.81 - 24.20 1.0973 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 20.25 and 24.39

Monthly Target 119.41
Monthly Target 221.09
Monthly Target 323.546666666667
Monthly Target 425.23
Monthly Target 527.69

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 28 May 2024 22.78 (-12.95%) 26.00 21.86 - 26.00 0.585 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 0.7568 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7195 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.2787 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.5439 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.2498 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.0923 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5185 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.8999 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.3554 times
Mon 31 July 2023 16.97 (4.43%) 16.28 16.23 - 18.44 0.6353 times

 monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.88
20 day DMA 23.31
35 day DMA 24.02
50 day DMA 23.9
100 day DMA 24.63
150 day DMA 22.84
200 day DMA 21.46

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0423.04
12 day EMA23.0923.1523.17
20 day EMA23.3223.3823.42
35 day EMA23.4923.5323.56
50 day EMA23.823.8423.87

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0723.14
12 day SMA22.8822.8522.82
20 day SMA23.3123.5323.68
35 day SMA24.0224.0824.15
50 day SMA23.923.923.91
100 day SMA24.6324.6324.61
150 day SMA22.8422.822.76
200 day SMA21.4621.4421.41
Back to top | Use Dark Theme