Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 17.95 and 18.44
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.83 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.25 (-1.24%) | 18.48 | 18.14 - 18.63 | 0.7621 times | Thu 23 January 2025 | 18.48 (0.65%) | 18.32 | 18.05 - 18.62 | 0.9781 times | Wed 22 January 2025 | 18.36 (-0.81%) | 18.70 | 17.98 - 18.70 | 1.0255 times | Tue 21 January 2025 | 18.51 (-2.27%) | 19.10 | 18.47 - 19.10 | 0.8448 times | Mon 20 January 2025 | 18.94 (3.72%) | 18.31 | 18.26 - 19.13 | 1.2134 times | Fri 17 January 2025 | 18.26 (-0.16%) | 18.30 | 17.97 - 18.37 | 0.6504 times | Thu 16 January 2025 | 18.29 (1.72%) | 18.22 | 18.17 - 18.55 | 1.0445 times | Wed 15 January 2025 | 17.98 (-0.33%) | 18.28 | 17.86 - 18.28 | 0.9004 times | Tue 14 January 2025 | 18.04 (5.37%) | 17.13 | 17.13 - 18.10 | 0.9279 times | Mon 13 January 2025 | 17.12 (-4.73%) | 17.96 | 17.06 - 17.96 | 1.6531 times | Fri 10 January 2025 | 17.97 (-2.86%) | 18.51 | 17.92 - 18.51 | 1.0634 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 17.54 and 18.69
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.25 (-0.05%) | 18.31 | 17.98 - 19.13 | 1.0808 times | Fri 17 January 2025 | 18.26 (1.61%) | 17.96 | 17.06 - 18.55 | 1.1597 times | Fri 10 January 2025 | 17.97 (-9.97%) | 19.98 | 17.92 - 20.03 | 1.0337 times | Fri 03 January 2025 | 19.96 (0.71%) | 19.85 | 19.32 - 20.19 | 0.771 times | Fri 27 December 2024 | 19.82 (-0.1%) | 19.87 | 19.72 - 20.11 | 0.502 times | Fri 20 December 2024 | 19.84 (-5.97%) | 21.12 | 19.76 - 21.57 | 1.0732 times | Fri 13 December 2024 | 21.10 (-1.86%) | 21.52 | 20.70 - 22.03 | 1.2745 times | Fri 06 December 2024 | 21.50 (7.66%) | 19.97 | 19.90 - 21.59 | 1.2757 times | Fri 29 November 2024 | 19.97 (3.9%) | 19.48 | 19.06 - 20.66 | 1.2572 times | Fri 22 November 2024 | 19.22 (-0.52%) | 19.31 | 19.05 - 19.83 | 0.5722 times | Thu 14 November 2024 | 19.32 (-4.21%) | 20.16 | 19.05 - 20.33 | 0.7332 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 16.1 and 19.22
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.25 (-6.89%) | 19.62 | 17.06 - 20.18 | 0.5256 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.6148 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.469 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.6194 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.6265 times | Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 0.8319 times | Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 1.8789 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 1.1177 times | Fri 31 May 2024 | 22.99 (-12.15%) | 26.00 | 21.86 - 26.00 | 1.5275 times | Tue 30 April 2024 | 26.17 (12.8%) | 23.27 | 23.27 - 28.50 | 1.7888 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 1.7006 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.74 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.45 | 18.43 |
| 12 day EMA | 18.49 | 18.53 | 18.54 |
| 20 day EMA | 18.74 | 18.79 | 18.82 |
| 35 day EMA | 19.13 | 19.18 | 19.22 |
| 50 day EMA | 19.6 | 19.66 | 19.71 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.51 | 18.47 |
| 12 day SMA | 18.23 | 18.27 | 18.32 |
| 20 day SMA | 18.69 | 18.77 | 18.83 |
| 35 day SMA | 19.57 | 19.65 | 19.73 |
| 50 day SMA | 19.68 | 19.71 | 19.74 |
| 100 day SMA | 20.74 | 20.79 | 20.84 |
| 150 day SMA | 22.03 | 22.07 | 22.11 |
| 200 day SMA | 22.48 | 22.51 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.