Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 18.51 and 18.84
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.11 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (-0.64%) | 18.95 | 18.65 - 18.98 | 0.8502 times | Mon 21 April 2025 | 18.82 (4.04%) | 19.10 | 18.78 - 19.37 | 2.6694 times | Thu 17 April 2025 | 18.09 (1.23%) | 17.87 | 17.72 - 18.15 | 1.0789 times | Wed 16 April 2025 | 17.87 (2%) | 17.57 | 17.56 - 18.05 | 0.983 times | Tue 15 April 2025 | 17.52 (2.1%) | 17.49 | 17.29 - 17.58 | 0.6316 times | Fri 11 April 2025 | 17.16 (0.06%) | 17.50 | 17.11 - 17.50 | 0.3849 times | Wed 09 April 2025 | 17.15 (-0.17%) | 17.17 | 16.90 - 17.30 | 0.6387 times | Tue 08 April 2025 | 17.18 (-0.12%) | 17.08 | 16.90 - 17.33 | 0.9185 times | Fri 04 April 2025 | 17.20 (-1.15%) | 17.95 | 17.12 - 17.95 | 1.1942 times | Wed 02 April 2025 | 17.40 (0.4%) | 17.14 | 17.01 - 17.43 | 0.6506 times | Tue 01 April 2025 | 17.33 (2.61%) | 16.78 | 16.64 - 17.43 | 1.3227 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 18.32 and 19.04
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (3.37%) | 19.10 | 18.65 - 19.37 | 0.9129 times | Thu 17 April 2025 | 18.09 (5.42%) | 17.49 | 17.29 - 18.15 | 0.6987 times | Fri 11 April 2025 | 17.16 (-0.23%) | 17.08 | 16.90 - 17.50 | 0.5037 times | Fri 04 April 2025 | 17.20 (1.84%) | 16.78 | 16.64 - 17.95 | 0.8216 times | Fri 28 March 2025 | 16.89 (-1.69%) | 17.29 | 16.82 - 17.54 | 1.1888 times | Fri 21 March 2025 | 17.18 (6.05%) | 16.31 | 16.07 - 17.31 | 1.4689 times | Thu 13 March 2025 | 16.20 (-4.03%) | 16.88 | 16.02 - 17.04 | 1.0389 times | Fri 07 March 2025 | 16.88 (0.72%) | 16.79 | 16.12 - 17.27 | 1.4481 times | Fri 28 February 2025 | 16.76 (-6.53%) | 17.90 | 16.66 - 18.10 | 0.8223 times | Fri 21 February 2025 | 17.93 (0.9%) | 17.60 | 17.23 - 18.42 | 1.096 times | Fri 14 February 2025 | 17.77 (-7.11%) | 19.08 | 17.55 - 19.21 | 1.0155 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 17.67 and 20.4
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (10.72%) | 16.78 | 16.64 - 19.37 | 0.4418 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.774 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5767 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.02 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.8767 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6687 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.8832 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.8933 times | Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 1.1863 times | Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 2.6793 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 1.5938 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.06 | 17.68 |
| 12 day EMA | 17.79 | 17.62 | 17.4 |
| 20 day EMA | 17.56 | 17.44 | 17.3 |
| 35 day EMA | 17.61 | 17.55 | 17.48 |
| 50 day EMA | 17.73 | 17.69 | 17.64 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.89 | 17.56 |
| 12 day SMA | 17.61 | 17.46 | 17.32 |
| 20 day SMA | 17.32 | 17.2 | 17.06 |
| 35 day SMA | 17.17 | 17.15 | 17.11 |
| 50 day SMA | 17.58 | 17.58 | 17.57 |
| 100 day SMA | 18.61 | 18.61 | 18.62 |
| 150 day SMA | 19.58 | 19.61 | 19.65 |
| 200 day SMA | 20.84 | 20.87 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.