logo  book  Intraday and positional picks

www.BullKhan.com

Yes Bank (532648) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Yes Bank 532648

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Yes Bank 532648 Current Price 28 Sep, 2022

Closed at:15.45 which is -1.9% from previous closing of 15.75
Opened at: 15.60 & Moved in a range of 15.40 to 15.80
With a volume of 7.4904M


Add to Track list

Date Close Open High Low
28 Wed Sep 15.45 15.60 15.80 15.40
27 Tue Sep 15.75 15.45 15.90 15.45
26 Mon Sep 15.50 16.00 16.00 15.35
23 Fri Sep 16.20 16.75 16.75 16.00
22 Thu Sep 16.75 16.85 17.15 16.60
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Yes Bank  
Yes Bank charts and indicators

Yes Bank Technical analysis by Moving Averages

12 DMA for YesBank is at 16.49 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date YesBank SMA (12 day)YesBank EMA (12 Day)
28 September 2022 16.49 16.28
27 September 2022 16.67 16.43
26 September 2022 16.81 16.55
23 September 2022 17 16.74
22 September 2022 17.09 16.84

20 DMA for YesBank is at 16.7 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date YesBank SMA (20 day)YesBank EMA (20 Day)
28 September 2022 16.7 16.39
27 September 2022 16.75 16.49
26 September 2022 16.78 16.57
23 September 2022 16.82 16.68
22 September 2022 16.84 16.73

35 DMA for YesBank is at 16.48 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date YesBank SMA (35 day)YesBank EMA (35 Day)
28 September 2022 16.48 16.2
27 September 2022 16.51 16.24
26 September 2022 16.54 16.27
23 September 2022 16.57 16.32
22 September 2022 16.6 16.33

50 DMA for YesBank is at 16.01 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date YesBank SMA (50 day)YesBank EMA (50 Day)
28 September 2022 16.01 15.85
27 September 2022 15.97 15.87
26 September 2022 15.92 15.88
23 September 2022 15.88 15.9
22 September 2022 15.82 15.89

100 DMA for YesBank is at 14.5 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date YesBank SMA (100 day)YesBank EMA (100 Day)
28 September 2022 14.5 15.07
27 September 2022 14.48 15.06
26 September 2022 14.46 15.05
23 September 2022 14.44 15.04
22 September 2022 14.42 15.02

150 DMA for YesBank is at 14.13 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date YesBank SMA (150 day)YesBank EMA (150 Day)
28 September 2022 14.13 14.58
27 September 2022 14.12 14.57
26 September 2022 14.1 14.55
23 September 2022 14.09 14.54
22 September 2022 14.07 14.52

200 DMA for YesBank is at 14.03 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date YesBank SMA (200 day)YesBank EMA (200 Day)
28 September 2022 14.03 14.38
27 September 2022 14.02 14.37
26 September 2022 14 14.36
23 September 2022 13.99 14.35
22 September 2022 13.97 14.33

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for YesBank

14   13   15   16   17   18  

YesBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Yes Bank in intra day trading.

Yes Bank (532648) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 40

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

YesBank Weekly charts

Yes Bank weekly charts

YesBank Monthly charts

Yes Bank monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon