Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.54 and 21.82
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.04 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.69 (-0.23%) | 21.71 | 21.66 - 21.94 | 0.715 times | Tue 23 December 2025 | 21.74 (-0.18%) | 21.78 | 21.64 - 21.86 | 0.6744 times | Mon 22 December 2025 | 21.78 (0.37%) | 21.71 | 21.70 - 21.86 | 0.7168 times | Fri 19 December 2025 | 21.70 (1.17%) | 21.41 | 21.41 - 21.75 | 0.8714 times | Thu 18 December 2025 | 21.45 (-0.51%) | 21.58 | 21.30 - 21.60 | 0.6417 times | Wed 17 December 2025 | 21.56 (0.28%) | 21.50 | 21.45 - 21.68 | 0.8309 times | Tue 16 December 2025 | 21.50 (-1.19%) | 21.68 | 21.33 - 21.80 | 0.8358 times | Mon 15 December 2025 | 21.76 (-0.73%) | 21.89 | 21.70 - 21.95 | 0.725 times | Fri 12 December 2025 | 21.92 (-0.09%) | 21.91 | 21.83 - 22.09 | 0.8175 times | Thu 11 December 2025 | 21.94 (0.97%) | 21.76 | 21.59 - 22.00 | 3.1715 times | Wed 10 December 2025 | 21.73 (-1.32%) | 22.02 | 21.68 - 22.20 | 0.9522 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.52 and 21.82
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.69 (-0.05%) | 21.71 | 21.64 - 21.94 | 0.4089 times | Fri 19 December 2025 | 21.70 (-1%) | 21.89 | 21.30 - 21.95 | 0.7581 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.56 | 21.58 - 22.67 | 1.3616 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.90 | 22.31 - 23.10 | 0.9094 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.40 | 22.16 - 23.19 | 0.9953 times | Fri 21 November 2025 | 22.43 (-0.27%) | 22.53 | 22.32 - 23.32 | 0.8492 times | Fri 14 November 2025 | 22.49 (-1.66%) | 22.87 | 22.36 - 23.04 | 0.8501 times | Fri 07 November 2025 | 22.87 (0.57%) | 22.77 | 22.28 - 23.47 | 1.4318 times | Fri 31 October 2025 | 22.74 (0.09%) | 22.69 | 22.20 - 23.20 | 1.6267 times | Thu 23 October 2025 | 22.72 (2.16%) | 22.46 | 22.13 - 23.19 | 0.809 times | Fri 17 October 2025 | 22.24 (-7.37%) | 24.11 | 22.06 - 24.30 | 2.6565 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.6 and 22.4
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.69 (-5.41%) | 22.90 | 21.30 - 23.10 | 0.4705 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.5647 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.2113 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 0.9493 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5754 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6855 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.6999 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4682 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6034 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7716 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5749 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.71 | 21.69 |
| 12 day EMA | 21.81 | 21.83 | 21.85 |
| 20 day EMA | 21.96 | 21.99 | 22.02 |
| 35 day EMA | 22.19 | 22.22 | 22.25 |
| 50 day EMA | 22.41 | 22.44 | 22.47 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.65 | 21.6 |
| 12 day SMA | 21.73 | 21.75 | 21.82 |
| 20 day SMA | 22.07 | 22.13 | 22.18 |
| 35 day SMA | 22.34 | 22.38 | 22.41 |
| 50 day SMA | 22.53 | 22.54 | 22.55 |
| 100 day SMA | 21.34 | 21.31 | 21.29 |
| 150 day SMA | 21.04 | 21.04 | 21.03 |
| 200 day SMA | 20.22 | 20.2 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.