YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 22.48 and 23.49

Daily Target 121.66
Daily Target 222.29
Daily Target 322.666666666667
Daily Target 423.3
Daily Target 523.68

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 08 May 2026 22.93 (1.82%) 22.45 22.03 - 23.04 1.696 times
Thu 07 May 2026 22.52 (1.76%) 22.12 22.01 - 22.70 1.7944 times
Wed 06 May 2026 22.13 (7.95%) 20.95 20.80 - 22.18 3.2311 times
Tue 05 May 2026 20.50 (2.71%) 19.96 19.75 - 20.94 0.8438 times
Mon 04 May 2026 19.96 (0.15%) 19.94 19.86 - 20.25 0.4363 times
Thu 30 April 2026 19.93 (-1.77%) 20.21 19.88 - 20.23 0.4011 times
Wed 29 April 2026 20.29 (1.65%) 20.07 19.98 - 20.55 0.3491 times
Tue 28 April 2026 19.96 (0.1%) 19.96 19.88 - 20.04 0.3185 times
Mon 27 April 2026 19.94 (0.5%) 19.84 19.84 - 20.11 0.3213 times
Fri 24 April 2026 19.84 (-1%) 20.00 19.77 - 20.17 0.6084 times
Thu 23 April 2026 20.04 (0.25%) 19.97 19.84 - 20.09 0.3835 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 21.34 and 24.63

Weekly Target 118.62
Weekly Target 220.77
Weekly Target 321.906666666667
Weekly Target 424.06
Weekly Target 525.2

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 2.352 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.4086 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 1.0954 times
Fri 17 April 2026 20.20 (5.81%) 18.72 18.46 - 20.42 0.8471 times
Fri 10 April 2026 19.09 (6.95%) 17.97 17.68 - 19.20 0.8398 times
Thu 02 April 2026 17.85 (-1.49%) 17.92 17.19 - 18.10 0.801 times
Fri 27 March 2026 18.12 (-2.48%) 18.40 17.58 - 18.59 1.034 times
Fri 20 March 2026 18.58 (-1.22%) 18.61 18.18 - 18.99 0.8971 times
Fri 13 March 2026 18.81 (-6.56%) 19.87 18.75 - 20.04 0.8947 times
Fri 06 March 2026 20.13 (-2.89%) 19.23 19.23 - 20.50 0.8303 times
Fri 27 February 2026 20.73 (-1.47%) 21.05 20.56 - 21.24 0.6294 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 21.34 and 24.63

Monthly Target 118.62
Monthly Target 220.77
Monthly Target 321.906666666667
Monthly Target 424.06
Monthly Target 525.2

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 0.5067 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.7681 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.8796 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.6464 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.4269 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.8421 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.8741 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.7957 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.4073 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.853 times
Thu 31 July 2025 18.92 (-7.03%) 20.40 18.85 - 20.65 1.0161 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.67
20 day DMA 20.2
35 day DMA 19.37
50 day DMA 19.62
100 day DMA 20.68
150 day DMA 21.3
200 day DMA 20.93

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.3920.82
12 day EMA20.9720.6120.26
20 day EMA20.4520.1919.95
35 day EMA20.1820.0219.87
50 day EMA19.9519.8319.72

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.0120.56
12 day SMA20.6720.4120.18
20 day SMA20.220.0119.79
35 day SMA19.3719.2519.16
50 day SMA19.6219.5819.55
100 day SMA20.6820.6720.67
150 day SMA21.321.2921.29
200 day SMA20.9320.9220.9
Back to top | Use Dark Theme