Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 22.47 and 23
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.13 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.59 (1.03%) | 22.47 | 22.34 - 22.87 | 0.3401 times |
| Mon 12 May 2025 | 22.36 (8.91%) | 21.70 | 21.47 - 22.49 | 1.8581 times |
| Fri 09 May 2025 | 20.53 (-2.33%) | 20.32 | 20.05 - 20.82 | 0.9117 times |
| Thu 08 May 2025 | 21.02 (-2.95%) | 22.04 | 20.91 - 22.19 | 0.3119 times |
| Wed 07 May 2025 | 21.66 (1.03%) | 21.15 | 20.90 - 21.75 | 1.2269 times |
| Tue 06 May 2025 | 21.44 (-2.23%) | 22.30 | 21.35 - 22.30 | 0.783 times |
| Mon 05 May 2025 | 21.93 (0.55%) | 21.92 | 21.77 - 22.06 | 0.2938 times |
| Fri 02 May 2025 | 21.81 (-1.04%) | 22.38 | 21.70 - 22.57 | 1.0033 times |
| Wed 30 April 2025 | 22.04 (-0.81%) | 21.90 | 21.50 - 23.18 | 2.4402 times |
| Tue 29 April 2025 | 22.22 (0.36%) | 22.63 | 22.09 - 22.79 | 0.8311 times |
| Mon 28 April 2025 | 22.14 (-2.85%) | 22.36 | 22.00 - 22.85 | 0.963 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 22.03 and 23.43
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.59 (10.03%) | 21.70 | 21.47 - 22.87 | 0.1347 times |
| Fri 09 May 2025 | 20.53 (-5.87%) | 21.92 | 20.05 - 22.30 | 0.2161 times |
| Fri 02 May 2025 | 21.81 (-4.3%) | 22.36 | 21.50 - 23.18 | 0.3209 times |
| Fri 25 April 2025 | 22.79 (-0.13%) | 23.49 | 22.25 - 24.80 | 0.8328 times |
| Thu 17 April 2025 | 22.82 (4.2%) | 22.50 | 21.50 - 23.43 | 0.5929 times |
| Fri 11 April 2025 | 21.90 (-10.65%) | 22.51 | 21.15 - 23.40 | 0.3676 times |
| Fri 04 April 2025 | 24.51 (6.66%) | 22.97 | 22.86 - 26.30 | 0.6574 times |
| Fri 28 March 2025 | 22.98 (-7.08%) | 25.96 | 22.75 - 25.96 | 1.6457 times |
| Fri 21 March 2025 | 24.73 (3.82%) | 23.10 | 21.87 - 25.26 | 5.0397 times |
| Thu 13 March 2025 | 23.82 (-18.48%) | 29.80 | 23.82 - 29.80 | 0.1921 times |
| Fri 07 March 2025 | 29.22 (11.19%) | 26.81 | 24.90 - 29.95 | 2.5807 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 21.32 and 24.14
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.59 (2.5%) | 22.38 | 20.05 - 22.87 | 0.0456 times |
| Wed 30 April 2025 | 22.04 (-4.09%) | 22.97 | 21.15 - 26.30 | 0.2997 times |
| Fri 28 March 2025 | 22.98 (-12.56%) | 26.81 | 21.87 - 29.95 | 1.0459 times |
| Fri 28 February 2025 | 26.28 (-22.34%) | 35.53 | 25.97 - 38.88 | 0.5629 times |
| Fri 31 January 2025 | 33.84 (-13.23%) | 39.78 | 31.91 - 41.38 | 0.5906 times |
| Tue 31 December 2024 | 39.00 (16.49%) | 33.55 | 33.06 - 44.90 | 2.5436 times |
| Fri 29 November 2024 | 33.48 (-10.36%) | 39.19 | 32.05 - 40.49 | 0.1318 times |
| Thu 31 October 2024 | 37.35 (-6.88%) | 40.15 | 31.65 - 43.94 | 0.3356 times |
| Mon 30 September 2024 | 40.11 (2.5%) | 39.93 | 37.44 - 56.39 | 3.6008 times |
| Fri 30 August 2024 | 39.13 (23.28%) | 31.70 | 29.25 - 42.46 | 0.8435 times |
| Wed 31 July 2024 | 31.74 (1.28%) | 31.97 | 27.56 - 33.00 | 0.354 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.96 |
| 50 day DMA | 24.4 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.59 | 21.21 |
| 12 day EMA | 22.03 | 21.93 | 21.85 |
| 20 day EMA | 22.43 | 22.41 | 22.42 |
| 35 day EMA | 23.57 | 23.63 | 23.71 |
| 50 day EMA | 24.69 | 24.78 | 24.88 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.4 | 21.32 |
| 12 day SMA | 21.88 | 21.99 | 22.06 |
| 20 day SMA | 22.3 | 22.33 | 22.44 |
| 35 day SMA | 22.96 | 23.07 | 23.22 |
| 50 day SMA | 24.4 | 24.53 | 24.69 |
| 100 day SMA | 31.08 | 31.19 | 31.3 |
| 150 day SMA | 32.97 | 33.1 | 33.23 |
| 200 day SMA | 33.98 | 34.01 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.