Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 20.53 and 21.23
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.79 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.96 (-0.43%) | 21.05 | 20.80 - 21.50 | 0.1093 times | Wed 10 December 2025 | 21.05 (0.67%) | 21.06 | 20.97 - 21.36 | 0.7103 times | Tue 09 December 2025 | 20.91 (2.2%) | 20.50 | 20.14 - 21.00 | 0.3533 times | Mon 08 December 2025 | 20.46 (-2.34%) | 20.99 | 20.37 - 21.00 | 0.4659 times | Fri 05 December 2025 | 20.95 (0.05%) | 21.10 | 20.73 - 21.25 | 1.2401 times | Thu 04 December 2025 | 20.94 (16.85%) | 21.15 | 19.76 - 21.19 | 4.4428 times | Wed 03 December 2025 | 17.92 (-2.66%) | 18.50 | 17.32 - 18.87 | 0.2393 times | Tue 02 December 2025 | 18.41 (5.68%) | 17.42 | 17.00 - 18.95 | 0.7053 times | Mon 01 December 2025 | 17.42 (2.53%) | 17.58 | 16.20 - 18.00 | 0.6249 times | Fri 28 November 2025 | 16.99 (19.99%) | 15.70 | 15.61 - 16.99 | 1.109 times | Thu 27 November 2025 | 14.16 (-5.98%) | 15.00 | 14.00 - 15.37 | 0.0447 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 19.87 and 21.23
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.96 (0.05%) | 20.99 | 20.14 - 21.50 | 1.3241 times | Fri 05 December 2025 | 20.95 (23.31%) | 17.58 | 16.20 - 21.25 | 5.8596 times | Fri 28 November 2025 | 16.99 (15.19%) | 14.80 | 13.95 - 16.99 | 1.0278 times | Fri 21 November 2025 | 14.75 (0.14%) | 14.75 | 13.60 - 15.20 | 0.2284 times | Fri 14 November 2025 | 14.73 (0.55%) | 15.07 | 13.99 - 16.52 | 0.4696 times | Fri 07 November 2025 | 14.65 (-6.21%) | 15.50 | 13.81 - 15.52 | 0.1794 times | Fri 31 October 2025 | 15.62 (15.11%) | 14.53 | 14.53 - 16.81 | 0.6723 times | Thu 23 October 2025 | 13.57 (-2.02%) | 13.58 | 13.31 - 13.58 | 0.0519 times | Fri 17 October 2025 | 13.85 (-1.77%) | 13.83 | 13.50 - 14.04 | 0.1238 times | Fri 10 October 2025 | 14.10 (-1.05%) | 14.00 | 13.92 - 14.70 | 0.063 times | Fri 03 October 2025 | 14.25 (-1.86%) | 14.51 | 14.11 - 14.81 | 0.164 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 18.58 and 23.88
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 20.96 (23.37%) | 17.58 | 16.20 - 21.50 | 2.1294 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.5647 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.2746 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.222 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.3642 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.2073 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.5484 times | Fri 30 May 2025 | 27.11 (23%) | 22.38 | 20.05 - 28.27 | 0.5725 times | Wed 30 April 2025 | 22.04 (-4.09%) | 22.97 | 21.15 - 26.30 | 0.4715 times | Fri 28 March 2025 | 22.98 (-12.56%) | 26.81 | 21.87 - 29.95 | 1.6454 times | Fri 28 February 2025 | 26.28 (-22.34%) | 35.53 | 25.97 - 38.88 | 0.8855 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 18.77 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.53 |
| 150 day DMA | 17.97 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.4 | 20.08 |
| 12 day EMA | 19.15 | 18.82 | 18.41 |
| 20 day EMA | 18.01 | 17.7 | 17.35 |
| 35 day EMA | 16.86 | 16.62 | 16.36 |
| 50 day EMA | 16 | 15.8 | 15.59 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.86 | 20.24 |
| 12 day SMA | 18.77 | 18.29 | 17.71 |
| 20 day SMA | 17.12 | 16.78 | 16.46 |
| 35 day SMA | 16.04 | 15.84 | 15.63 |
| 50 day SMA | 15.46 | 15.34 | 15.22 |
| 100 day SMA | 15.53 | 15.5 | 15.48 |
| 150 day SMA | 17.97 | 17.97 | 17.98 |
| 200 day SMA | 19.89 | 19.97 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.