Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.18 and 10.61
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.93 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.48 (1.26%) | 10.73 | 10.30 - 10.73 | 0.2964 times | Wed 11 November 2026 | 10.35 (2.07%) | 10.35 | 10.35 - 10.44 | 0.3005 times | Mon 09 November 2026 | 10.14 (-1.46%) | 10.36 | 10.07 - 10.36 | 0.8578 times | Fri 30 October 2026 | 10.29 (-0.19%) | 10.43 | 9.92 - 10.82 | 1.7946 times | Thu 29 October 2026 | 10.31 (-0.48%) | 10.36 | 10.11 - 10.60 | 0.2957 times | Wed 28 October 2026 | 10.36 (-2.26%) | 10.40 | 10.20 - 10.60 | 1.5508 times | Tue 27 October 2026 | 10.60 (1.05%) | 10.47 | 10.21 - 10.65 | 0.8102 times | Mon 26 October 2026 | 10.49 (1.55%) | 10.40 | 10.15 - 10.56 | 0.7966 times | Fri 23 October 2026 | 10.33 (-4.17%) | 11.01 | 10.25 - 11.01 | 1.6397 times | Thu 22 October 2026 | 10.78 (-4.94%) | 11.39 | 10.78 - 11.45 | 1.6576 times | Wed 21 October 2026 | 11.34 (2.44%) | 11.62 | 11.11 - 11.62 | 8.5313 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.28 and 10.94
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.48 (1.85%) | 10.36 | 10.07 - 10.73 | 0.2975 times | Fri 30 October 2026 | 10.29 (-0.39%) | 10.40 | 9.92 - 10.82 | 1.073 times | Fri 23 October 2026 | 10.33 (-2.09%) | 10.85 | 10.25 - 11.62 | 2.8923 times | Fri 16 October 2026 | 10.55 (-4.35%) | 10.01 | 10.01 - 10.55 | 0.466 times | Tue 06 October 2026 | 11.03 (6.78%) | 10.18 | 10.18 - 11.09 | 0.4654 times | Thu 01 October 2026 | 10.33 (-4.09%) | 10.99 | 10.18 - 11.05 | 0.281 times | Fri 25 September 2026 | 10.77 (-2.18%) | 10.82 | 10.50 - 11.21 | 1.0853 times | Fri 18 September 2026 | 11.01 (-4.26%) | 12.02 | 10.72 - 12.04 | 1.1818 times | Fri 11 September 2026 | 11.50 (-5.89%) | 12.00 | 11.45 - 12.48 | 1.059 times | Fri 04 September 2026 | 12.22 (-2%) | 12.63 | 11.71 - 13.00 | 1.1986 times | Fri 28 August 2026 | 12.47 (17.31%) | 10.30 | 10.30 - 13.40 | 5.9552 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.28 and 10.94
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.48 (1.85%) | 10.36 | 10.07 - 10.73 | 0.0349 times | Fri 30 October 2026 | 10.29 (-3.92%) | 10.31 | 9.92 - 11.62 | 0.5794 times | Tue 29 September 2026 | 10.71 (-14.25%) | 12.55 | 10.50 - 12.72 | 0.4961 times | Mon 31 August 2026 | 12.49 (17.61%) | 10.21 | 10.16 - 13.40 | 1.2274 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.4052 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.7202 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 1.6238 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 1.5337 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 2.1943 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 1.185 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 1.7122 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.32 | 10.31 |
| 12 day EMA | 10.44 | 10.43 | 10.45 |
| 20 day EMA | 10.54 | 10.55 | 10.57 |
| 35 day EMA | 10.75 | 10.77 | 10.8 |
| 50 day EMA | 10.99 | 11.01 | 11.04 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.34 |
| 12 day SMA | 10.55 | 10.55 | 10.53 |
| 20 day SMA | 10.47 | 10.49 | 10.51 |
| 35 day SMA | 10.79 | 10.84 | 10.89 |
| 50 day SMA | 11.07 | 11.09 | 11.1 |
| 100 day SMA | 11.1 | 11.12 | 11.13 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.92 | 11.96 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.