Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 13.15 and 13.9
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.45 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (0.37%) | 14.06 | 13.31 - 14.06 | 0.7428 times | Wed 04 February 2026 | 13.69 (-1.44%) | 13.89 | 13.41 - 13.89 | 0.4702 times | Tue 03 February 2026 | 13.89 (-0.29%) | 13.26 | 13.26 - 14.60 | 1.7931 times | Mon 02 February 2026 | 13.93 (4.34%) | 13.20 | 13.20 - 13.99 | 2.2908 times | Sun 01 February 2026 | 13.35 (-0.52%) | 13.32 | 13.12 - 13.74 | 0.9976 times | Fri 30 January 2026 | 13.42 (-2.75%) | 13.71 | 13.30 - 13.75 | 0.9793 times | Thu 29 January 2026 | 13.80 (-0.36%) | 13.92 | 13.28 - 13.95 | 0.7331 times | Wed 28 January 2026 | 13.85 (-0.93%) | 13.83 | 13.83 - 14.34 | 0.7361 times | Tue 27 January 2026 | 13.98 (-4.64%) | 14.62 | 13.93 - 14.94 | 0.5926 times | Fri 23 January 2026 | 14.66 (0.55%) | 14.80 | 14.21 - 15.14 | 0.6644 times | Thu 22 January 2026 | 14.58 (4.97%) | 13.99 | 13.99 - 14.58 | 0.9064 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 13.43 and 14.91
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (2.38%) | 13.32 | 13.12 - 14.60 | 0.2532 times | Fri 30 January 2026 | 13.42 (-8.46%) | 14.62 | 13.28 - 14.94 | 0.1223 times | Fri 23 January 2026 | 14.66 (-3.87%) | 14.65 | 13.47 - 15.14 | 0.1685 times | Fri 16 January 2026 | 15.25 (-16.44%) | 18.15 | 14.88 - 18.84 | 0.3311 times | Fri 09 January 2026 | 18.25 (-7.64%) | 20.47 | 18.01 - 20.47 | 0.127 times | Fri 02 January 2026 | 19.76 (-1.89%) | 19.14 | 17.85 - 20.94 | 0.332 times | Fri 26 December 2025 | 20.14 (-7.61%) | 22.45 | 20.14 - 22.49 | 0.6752 times | Fri 19 December 2025 | 21.80 (2.73%) | 21.00 | 20.94 - 21.99 | 0.7407 times | Fri 12 December 2025 | 21.22 (1.29%) | 20.99 | 20.14 - 21.50 | 1.5582 times | Fri 05 December 2025 | 20.95 (23.31%) | 17.58 | 16.20 - 21.25 | 5.6919 times | Fri 28 November 2025 | 16.99 (15.19%) | 14.80 | 13.95 - 16.99 | 0.9984 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 13.43 and 14.91
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.74 (2.38%) | 13.32 | 13.12 - 14.60 | 0.0876 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.3096 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 3.0635 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.6544 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.3115 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2517 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.413 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.6373 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.622 times | Fri 30 May 2025 | 27.11 (23%) | 22.38 | 20.05 - 28.27 | 0.6492 times | Wed 30 April 2025 | 22.04 (-4.09%) | 22.97 | 21.15 - 26.30 | 0.5347 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.84 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.39 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.78 | 13.82 |
| 12 day EMA | 14.21 | 14.29 | 14.4 |
| 20 day EMA | 14.94 | 15.07 | 15.21 |
| 35 day EMA | 15.91 | 16.04 | 16.18 |
| 50 day EMA | 17.12 | 17.26 | 17.41 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.66 | 13.68 |
| 12 day SMA | 13.9 | 13.92 | 13.99 |
| 20 day SMA | 14.84 | 15.11 | 15.39 |
| 35 day SMA | 17.19 | 17.4 | 17.61 |
| 50 day SMA | 17.81 | 17.84 | 17.84 |
| 100 day SMA | 16.27 | 16.27 | 16.28 |
| 150 day SMA | 16.39 | 16.45 | 16.5 |
| 200 day SMA | 18.12 | 18.16 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.