Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 9.49 and 10.06
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.15 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.77 (4.94%) | 9.20 | 9.20 - 9.77 | 0.2456 times | Mon 30 March 2026 | 9.31 (-4.9%) | 9.54 | 9.31 - 9.59 | 0.6004 times | Fri 27 March 2026 | 9.79 (-4.95%) | 10.74 | 9.79 - 10.74 | 1.8056 times | Wed 25 March 2026 | 10.30 (-1.53%) | 10.35 | 10.20 - 10.95 | 1.1951 times | Tue 24 March 2026 | 10.46 (0.38%) | 10.45 | 10.34 - 10.78 | 0.579 times | Mon 23 March 2026 | 10.42 (-4.75%) | 10.96 | 10.40 - 11.19 | 0.522 times | Fri 20 March 2026 | 10.94 (-0.45%) | 11.20 | 10.88 - 11.37 | 0.9466 times | Thu 19 March 2026 | 10.99 (-2.05%) | 11.15 | 10.91 - 11.44 | 0.9468 times | Wed 18 March 2026 | 11.22 (2.28%) | 10.86 | 10.86 - 11.28 | 0.6344 times | Tue 17 March 2026 | 10.97 (-0.36%) | 11.14 | 10.85 - 11.14 | 2.5245 times | Mon 16 March 2026 | 11.01 (-1.08%) | 10.90 | 10.89 - 11.44 | 1.8368 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 9.49 and 10.06
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.77 (-0.2%) | 9.54 | 9.20 - 9.77 | 0.1658 times | Fri 27 March 2026 | 9.79 (-10.51%) | 10.96 | 9.79 - 11.19 | 0.8037 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.35 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 3.1369 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.6352 times | Fri 27 February 2026 | 12.19 (-3.79%) | 12.94 | 12.01 - 12.94 | 0.448 times | Fri 20 February 2026 | 12.67 (-6.08%) | 13.50 | 12.51 - 13.59 | 0.5896 times | Fri 13 February 2026 | 13.49 (-0.07%) | 13.74 | 13.15 - 13.94 | 0.7004 times | Fri 06 February 2026 | 13.50 (0.6%) | 13.32 | 13.12 - 14.60 | 1.5256 times | Fri 30 January 2026 | 13.42 (-8.46%) | 14.62 | 13.28 - 14.94 | 0.6448 times | Fri 23 January 2026 | 14.66 (-3.87%) | 14.65 | 13.47 - 15.14 | 0.8882 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 9.49 and 10.06
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.77 (4.94%) | 9.20 | 9.20 - 9.77 | 0.0034 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.4287 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.2315 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.3345 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 3.31 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.7071 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.3365 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.272 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.4463 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.93 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.672 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.45 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.98 | 10.31 |
| 12 day EMA | 10.43 | 10.55 | 10.78 |
| 20 day EMA | 10.93 | 11.05 | 11.23 |
| 35 day EMA | 11.73 | 11.85 | 12 |
| 50 day EMA | 12.54 | 12.65 | 12.79 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.06 | 10.38 |
| 12 day SMA | 10.53 | 10.66 | 10.84 |
| 20 day SMA | 10.95 | 11.07 | 11.22 |
| 35 day SMA | 11.83 | 11.93 | 12.06 |
| 50 day SMA | 12.45 | 12.56 | 12.69 |
| 100 day SMA | 15.21 | 15.26 | 15.31 |
| 150 day SMA | 15.06 | 15.1 | 15.14 |
| 200 day SMA | 16.01 | 16.08 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.