Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 26.74 and 28.78
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 30.48 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.76 (-5%) | 29.80 | 27.76 - 29.80 | 0.1459 times | Fri 07 March 2025 | 29.22 (2.24%) | 29.45 | 28.93 - 29.95 | 0.2729 times | Thu 06 March 2025 | 28.58 (5%) | 27.77 | 27.01 - 28.58 | 0.3076 times | Wed 05 March 2025 | 27.22 (3.77%) | 26.95 | 26.27 - 27.53 | 0.3111 times | Tue 04 March 2025 | 26.23 (2.42%) | 25.51 | 24.90 - 26.89 | 0.9697 times | Mon 03 March 2025 | 25.61 (-2.55%) | 26.81 | 25.00 - 27.20 | 4.4826 times | Fri 28 February 2025 | 26.28 (-3.13%) | 27.19 | 25.97 - 27.21 | 2.4407 times | Thu 27 February 2025 | 27.13 (-3.55%) | 28.14 | 27.00 - 28.50 | 0.4103 times | Tue 25 February 2025 | 28.13 (-0.46%) | 28.50 | 27.85 - 28.86 | 0.216 times | Mon 24 February 2025 | 28.26 (-2.48%) | 29.30 | 27.92 - 29.50 | 0.4432 times | Fri 21 February 2025 | 28.98 (-2.62%) | 30.53 | 28.60 - 30.65 | 0.261 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 26.74 and 28.78
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.76 (-5%) | 29.80 | 27.76 - 29.80 | 0.0501 times | Fri 07 March 2025 | 29.22 (11.19%) | 26.81 | 24.90 - 29.95 | 2.1778 times | Fri 28 February 2025 | 26.28 (-9.32%) | 29.30 | 25.97 - 29.50 | 1.2051 times | Fri 21 February 2025 | 28.98 (-3.59%) | 29.99 | 26.95 - 31.45 | 1.8738 times | Fri 14 February 2025 | 30.06 (-20.52%) | 38.88 | 29.36 - 38.88 | 0.8122 times | Fri 07 February 2025 | 37.82 (11.76%) | 35.53 | 35.13 - 38.70 | 0.4043 times | Fri 31 January 2025 | 33.84 (-12.26%) | 36.70 | 31.91 - 37.74 | 0.4918 times | Fri 24 January 2025 | 38.57 (-3.72%) | 39.95 | 38.57 - 40.90 | 0.7268 times | Fri 17 January 2025 | 40.06 (6.54%) | 38.35 | 37.02 - 40.06 | 0.6396 times | Fri 10 January 2025 | 37.60 (-6.61%) | 39.46 | 37.16 - 39.47 | 1.6185 times | Fri 03 January 2025 | 40.26 (3.18%) | 39.80 | 37.48 - 41.38 | 1.5037 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 26.33 and 31.38
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 27.76 (5.63%) | 26.81 | 24.90 - 29.95 | 0.3117 times | Fri 28 February 2025 | 26.28 (-22.34%) | 35.53 | 25.97 - 38.88 | 0.601 times | Fri 31 January 2025 | 33.84 (-13.23%) | 39.78 | 31.91 - 41.38 | 0.6306 times | Tue 31 December 2024 | 39.00 (16.49%) | 33.55 | 33.06 - 44.90 | 2.7159 times | Fri 29 November 2024 | 33.48 (-10.36%) | 39.19 | 32.05 - 40.49 | 0.1407 times | Thu 31 October 2024 | 37.35 (-6.88%) | 40.15 | 31.65 - 43.94 | 0.3583 times | Mon 30 September 2024 | 40.11 (2.5%) | 39.93 | 37.44 - 56.39 | 3.8447 times | Fri 30 August 2024 | 39.13 (23.28%) | 31.70 | 29.25 - 42.46 | 0.9006 times | Wed 31 July 2024 | 31.74 (1.28%) | 31.97 | 27.56 - 33.00 | 0.378 times | Fri 28 June 2024 | 31.34 (-1.42%) | 34.00 | 26.20 - 34.90 | 0.1185 times | Fri 31 May 2024 | 31.79 (-7.51%) | 34.00 | 31.35 - 36.50 | 0.1308 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.76 |
| 20 day DMA | 29.14 |
| 35 day DMA | 32.46 |
| 50 day DMA | 34.39 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.03 | 27.44 |
| 12 day EMA | 28.31 | 28.41 | 28.26 |
| 20 day EMA | 29.47 | 29.65 | 29.7 |
| 35 day EMA | 31.67 | 31.9 | 32.06 |
| 50 day EMA | 34.26 | 34.52 | 34.74 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.37 | 26.78 |
| 12 day SMA | 27.76 | 27.89 | 27.73 |
| 20 day SMA | 29.14 | 29.64 | 30.07 |
| 35 day SMA | 32.46 | 32.81 | 33.1 |
| 50 day SMA | 34.39 | 34.62 | 34.83 |
| 100 day SMA | 35.53 | 35.62 | 35.71 |
| 150 day SMA | 36.98 | 37 | 37.01 |
| 200 day SMA | 35.58 | 35.61 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.