Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 34.4 and 36.46
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.87 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.20 (3.1%) | 33.59 | 33.59 - 35.65 | 1.3544 times | Thu 25 April 2024 | 34.14 (-1.13%) | 34.60 | 34.05 - 34.60 | 0.3654 times | Wed 24 April 2024 | 34.53 (1.2%) | 34.79 | 33.75 - 35.79 | 1.6337 times | Tue 23 April 2024 | 34.12 (-0.15%) | 34.85 | 33.90 - 34.85 | 0.2705 times | Mon 22 April 2024 | 34.17 (2.15%) | 34.00 | 33.59 - 34.65 | 1.5105 times | Fri 19 April 2024 | 33.45 (0.84%) | 32.73 | 32.35 - 34.00 | 1.1677 times | Thu 18 April 2024 | 33.17 (-2.47%) | 34.67 | 33.15 - 35.35 | 0.3883 times | Tue 16 April 2024 | 34.01 (4.55%) | 32.01 | 32.01 - 34.60 | 0.4474 times | Mon 15 April 2024 | 32.53 (-3.5%) | 33.41 | 32.06 - 33.41 | 1.0524 times | Fri 12 April 2024 | 33.71 (-3.08%) | 34.21 | 33.55 - 35.50 | 1.8098 times | Wed 10 April 2024 | 34.78 (-0.03%) | 34.23 | 34.23 - 35.04 | 0.131 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 34.4 and 36.6
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.20 (5.23%) | 34.00 | 33.59 - 35.79 | 0.4475 times | Fri 19 April 2024 | 33.45 (-0.77%) | 33.41 | 32.01 - 35.35 | 0.2663 times | Fri 12 April 2024 | 33.71 (-6.26%) | 36.68 | 33.55 - 36.68 | 0.2316 times | Fri 05 April 2024 | 35.96 (19.43%) | 31.47 | 30.71 - 38.04 | 1.2127 times | Thu 28 March 2024 | 30.11 (-4.17%) | 32.04 | 30.00 - 32.04 | 0.2776 times | Fri 22 March 2024 | 31.42 (2.08%) | 31.40 | 30.26 - 32.10 | 0.2813 times | Fri 15 March 2024 | 30.78 (-13.49%) | 35.91 | 29.26 - 35.91 | 0.8244 times | Thu 07 March 2024 | 35.58 (-6.76%) | 38.59 | 33.70 - 38.59 | 1.0554 times | Sat 02 March 2024 | 38.16 (-5.57%) | 40.40 | 36.67 - 40.88 | 1.4165 times | Fri 23 February 2024 | 40.41 (-6.26%) | 43.33 | 39.50 - 45.70 | 3.9866 times | Fri 16 February 2024 | 43.11 (18.47%) | 36.00 | 33.80 - 44.34 | 8.3053 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 32.96 and 40.29
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.20 (16.9%) | 31.47 | 30.71 - 38.04 | 0.3501 times | Thu 28 March 2024 | 30.11 (-21.22%) | 39.22 | 29.26 - 39.41 | 0.4178 times | Thu 29 February 2024 | 38.22 (4.48%) | 36.98 | 33.80 - 45.70 | 2.8719 times | Wed 31 January 2024 | 36.58 (13.74%) | 32.18 | 32.00 - 37.40 | 1.7324 times | Fri 29 December 2023 | 32.16 (9.72%) | 29.31 | 27.80 - 35.30 | 1.4026 times | Thu 30 November 2023 | 29.31 (27.88%) | 23.16 | 22.72 - 31.94 | 1.1593 times | Tue 31 October 2023 | 22.92 (-6.3%) | 24.50 | 21.25 - 25.13 | 0.1942 times | Fri 29 September 2023 | 24.46 (-7.21%) | 26.40 | 24.35 - 28.80 | 0.5749 times | Thu 31 August 2023 | 26.36 (6.46%) | 24.69 | 23.56 - 28.90 | 0.7421 times | Mon 31 July 2023 | 24.76 (21.14%) | 19.25 | 19.25 - 27.02 | 0.5546 times | Fri 30 June 2023 | 20.44 (21.23%) | 17.04 | 16.80 - 21.54 | 1.0449 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.47 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.25 |
| 150 day DMA | 31.21 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.12 | 34.11 |
| 12 day EMA | 34.18 | 34 | 33.98 |
| 20 day EMA | 34.11 | 34 | 33.99 |
| 35 day EMA | 34.79 | 34.77 | 34.81 |
| 50 day EMA | 35.32 | 35.33 | 35.38 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.08 | 33.89 |
| 12 day SMA | 34.05 | 34.06 | 34.22 |
| 20 day SMA | 34.09 | 33.87 | 33.73 |
| 35 day SMA | 33.47 | 33.55 | 33.65 |
| 50 day SMA | 35.28 | 35.27 | 35.31 |
| 100 day SMA | 34.25 | 34.19 | 34.16 |
| 150 day SMA | 31.21 | 31.15 | 31.09 |
| 200 day SMA | 29.58 | 29.51 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.