Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 59.46 and 61.11
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.55 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.76 (0.47%) | 59.50 | 59.15 - 60.80 | 0.5607 times | Mon 22 April 2024 | 59.48 (-0.02%) | 58.02 | 58.02 - 60.19 | 0.8396 times | Fri 19 April 2024 | 59.49 (0.81%) | 57.51 | 57.50 - 59.50 | 0.347 times | Thu 18 April 2024 | 59.01 (0.2%) | 58.90 | 58.36 - 60.40 | 0.6896 times | Tue 16 April 2024 | 58.89 (-0.67%) | 59.86 | 58.25 - 60.44 | 0.3914 times | Mon 15 April 2024 | 59.29 (-3.15%) | 55.62 | 55.62 - 60.00 | 1.7657 times | Fri 12 April 2024 | 61.22 (0.1%) | 62.38 | 60.10 - 62.38 | 0.15 times | Wed 10 April 2024 | 61.16 (3.68%) | 60.39 | 60.35 - 61.90 | 0.6934 times | Tue 09 April 2024 | 58.99 (-2.96%) | 60.20 | 58.58 - 62.39 | 1.7051 times | Mon 08 April 2024 | 60.79 (-3.51%) | 62.12 | 60.48 - 63.50 | 2.8574 times | Fri 05 April 2024 | 63.00 (1.11%) | 62.31 | 61.56 - 63.55 | 0.481 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 58.89 and 61.67
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.76 (0.45%) | 58.02 | 58.02 - 60.80 | 0.1926 times | Fri 19 April 2024 | 59.49 (-2.83%) | 55.62 | 55.62 - 60.44 | 0.4393 times | Fri 12 April 2024 | 61.22 (-2.83%) | 62.12 | 58.58 - 63.50 | 0.7436 times | Fri 05 April 2024 | 63.00 (18.8%) | 54.09 | 54.09 - 64.99 | 1.5867 times | Thu 28 March 2024 | 53.03 (-8.43%) | 58.89 | 52.20 - 58.89 | 0.9667 times | Fri 22 March 2024 | 57.91 (1.86%) | 57.99 | 55.75 - 60.00 | 0.7195 times | Fri 15 March 2024 | 56.85 (-13.07%) | 65.05 | 54.00 - 65.05 | 2.7999 times | Thu 07 March 2024 | 65.40 (-3.8%) | 67.56 | 65.00 - 70.00 | 0.3517 times | Sat 02 March 2024 | 67.98 (-0.66%) | 69.20 | 65.90 - 69.95 | 0.9584 times | Fri 23 February 2024 | 68.43 (0.56%) | 68.99 | 66.57 - 73.77 | 1.2415 times | Fri 16 February 2024 | 68.05 (-6.82%) | 72.11 | 62.00 - 72.11 | 1.9789 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 56.93 and 67.83
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.76 (12.69%) | 54.09 | 54.09 - 64.99 | 0.5179 times | Thu 28 March 2024 | 53.03 (-20.54%) | 66.95 | 52.20 - 70.00 | 0.8724 times | Thu 29 February 2024 | 66.74 (-9.09%) | 73.02 | 62.00 - 76.79 | 0.9905 times | Wed 31 January 2024 | 73.41 (6.36%) | 68.81 | 68.05 - 80.75 | 1.8898 times | Fri 29 December 2023 | 69.02 (-5.28%) | 74.43 | 62.26 - 75.00 | 0.919 times | Thu 30 November 2023 | 72.87 (12.11%) | 65.00 | 62.20 - 77.00 | 1.2722 times | Tue 31 October 2023 | 65.00 (1.67%) | 64.00 | 60.00 - 78.10 | 1.1991 times | Fri 29 September 2023 | 63.93 (1.41%) | 63.55 | 62.50 - 71.90 | 0.8667 times | Thu 31 August 2023 | 63.04 (-1.39%) | 63.20 | 59.00 - 67.69 | 0.7362 times | Mon 31 July 2023 | 63.93 (-8.23%) | 69.65 | 63.10 - 70.03 | 0.7363 times | Fri 30 June 2023 | 69.66 (14.38%) | 60.00 | 59.50 - 73.50 | 0.8263 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.08 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.91 |
| 100 day DMA | 67.29 |
| 150 day DMA | 66.88 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.52 | 59.54 |
| 12 day EMA | 59.68 | 59.67 | 59.71 |
| 20 day EMA | 59.98 | 60 | 60.05 |
| 35 day EMA | 61.69 | 61.8 | 61.94 |
| 50 day EMA | 63.39 | 63.54 | 63.71 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.23 | 59.58 |
| 12 day SMA | 60.28 | 60.59 | 60.74 |
| 20 day SMA | 59.08 | 58.91 | 58.83 |
| 35 day SMA | 60.45 | 60.64 | 60.84 |
| 50 day SMA | 62.91 | 63.22 | 63.52 |
| 100 day SMA | 67.29 | 67.38 | 67.43 |
| 150 day SMA | 66.88 | 66.92 | 66.97 |
| 200 day SMA | 66.32 | 66.37 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.