Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 34.33 and 36.33
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.89 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.66 (-3.18%) | 36.95 | 35.00 - 37.00 | 3.2223 times | Thu 18 December 2025 | 36.83 (4.9%) | 36.83 | 36.83 - 36.83 | 0.0023 times | Wed 17 December 2025 | 35.11 (-7.61%) | 35.11 | 35.11 - 35.11 | 0.0115 times | Tue 16 December 2025 | 38.00 (-0.29%) | 38.00 | 38.00 - 38.00 | 1.2219 times | Mon 15 December 2025 | 38.11 (1.41%) | 37.90 | 37.90 - 38.11 | 0.2366 times | Fri 12 December 2025 | 37.58 (-2.21%) | 37.58 | 37.58 - 37.58 | 0.0069 times | Thu 11 December 2025 | 38.43 (1.96%) | 36.80 | 36.27 - 38.43 | 5 times | Tue 09 December 2025 | 37.69 (1.86%) | 37.30 | 37.00 - 37.70 | 0.2618 times | Mon 08 December 2025 | 37.00 (-0.62%) | 37.34 | 37.00 - 37.34 | 0.0138 times | Fri 05 December 2025 | 37.23 (-2.26%) | 37.23 | 37.23 - 37.23 | 0.023 times | Thu 04 December 2025 | 38.09 (-0.86%) | 38.40 | 37.53 - 38.40 | 0.1608 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 33.78 and 36.89
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.0973 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.1094 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.045 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.1183 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 4.0713 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 4.0951 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.3549 times | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.7901 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.0629 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2557 times | Fri 10 October 2025 | 39.00 (-0.64%) | 39.30 | 38.00 - 39.45 | 0.2268 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 33.04 and 37.62
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.66 (-8.7%) | 39.20 | 35.00 - 39.58 | 0.0788 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.7062 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4304 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.9187 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7447 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1272 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4894 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3033 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4541 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.7472 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.8043 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.07 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.95 | 37.01 |
| 12 day EMA | 37.29 | 37.59 | 37.73 |
| 20 day EMA | 37.85 | 38.08 | 38.21 |
| 35 day EMA | 38.4 | 38.56 | 38.66 |
| 50 day EMA | 38.91 | 39.04 | 39.13 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.13 | 37.45 |
| 12 day SMA | 37.35 | 37.63 | 37.86 |
| 20 day SMA | 38.07 | 38.25 | 38.4 |
| 35 day SMA | 39.29 | 39.45 | 39.54 |
| 50 day SMA | 39.17 | 39.24 | 39.27 |
| 100 day SMA | 39.37 | 39.44 | 39.49 |
| 150 day SMA | 39.39 | 39.38 | 39.36 |
| 200 day SMA | 39.95 | 40.04 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.