Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 28.47 and 30.07
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.39 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.28 (-0.91%) | 30.85 | 29.25 - 30.85 | 0.9818 times | Thu 21 May 2026 | 29.55 (-0.3%) | 29.06 | 28.80 - 29.59 | 0.5724 times | Wed 20 May 2026 | 29.64 (4.66%) | 32.90 | 28.00 - 32.90 | 1.6111 times | Tue 19 May 2026 | 28.32 (3.09%) | 28.50 | 28.15 - 31.80 | 1.6272 times | Mon 18 May 2026 | 27.47 (-5.6%) | 28.90 | 27.41 - 29.00 | 1.8698 times | Fri 15 May 2026 | 29.10 (-6.19%) | 30.20 | 29.00 - 30.20 | 0.4246 times | Thu 14 May 2026 | 31.02 (2.51%) | 30.66 | 29.56 - 31.02 | 0.4748 times | Wed 13 May 2026 | 30.26 (-2.54%) | 31.05 | 29.70 - 32.00 | 0.8491 times | Tue 12 May 2026 | 31.05 (-6.84%) | 31.75 | 31.05 - 31.80 | 0.724 times | Mon 11 May 2026 | 33.33 (0.85%) | 32.01 | 31.61 - 33.33 | 0.8652 times | Fri 08 May 2026 | 33.05 (1.23%) | 32.70 | 32.60 - 33.70 | 0.2208 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 28.35 and 33.84
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.4841 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.2425 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 0.9857 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.2747 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.0498 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.6672 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6938 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.378 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.9543 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.2698 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.1455 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.29 and 32.41
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.28 (-8.47%) | 31.25 | 27.41 - 35.53 | 0.3122 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5201 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3147 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.163 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2253 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1168 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.8998 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3625 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6161 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.4696 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1072 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.75 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.95 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.41 | 29.34 |
| 12 day EMA | 30.13 | 30.29 | 30.43 |
| 20 day EMA | 30.52 | 30.65 | 30.77 |
| 35 day EMA | 29.9 | 29.94 | 29.96 |
| 50 day EMA | 29.04 | 29.03 | 29.01 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.82 | 29.11 |
| 12 day SMA | 30.39 | 30.74 | 31.12 |
| 20 day SMA | 31.51 | 31.74 | 32.01 |
| 35 day SMA | 30.75 | 30.52 | 30.34 |
| 50 day SMA | 29.13 | 29.1 | 29.06 |
| 100 day SMA | 29.95 | 30.03 | 30.08 |
| 150 day SMA | 33.05 | 33.11 | 33.17 |
| 200 day SMA | 34.68 | 34.74 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.