SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 35.59 and 38.28
Daily Target 1 | 35 |
Daily Target 2 | 36.17 |
Daily Target 3 | 37.686666666667 |
Daily Target 4 | 38.86 |
Daily Target 5 | 40.38 |
Daily price and volume Spl Inds
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 37.35 (0%) | 39.20 | 36.51 - 39.20 | 0.7864 times |
Wed 04 June 2025 | 37.35 (-4.96%) | 37.34 | 37.34 - 37.59 | 3.5531 times |
Tue 03 June 2025 | 39.30 (4.77%) | 39.30 | 39.30 - 39.30 | 0.002 times |
Mon 02 June 2025 | 37.51 (-2.34%) | 38.99 | 37.50 - 38.99 | 0.8409 times |
Fri 30 May 2025 | 38.41 (-5%) | 39.65 | 38.41 - 39.65 | 1.5386 times |
Thu 29 May 2025 | 40.43 (4.74%) | 38.43 | 38.43 - 40.43 | 0.0302 times |
Wed 28 May 2025 | 38.60 (-0.26%) | 39.00 | 38.60 - 39.00 | 0.1008 times |
Tue 27 May 2025 | 38.70 (4.03%) | 38.85 | 38.70 - 38.85 | 0.3973 times |
Mon 26 May 2025 | 37.20 (-2.39%) | 38.05 | 37.13 - 39.49 | 0.4457 times |
Fri 23 May 2025 | 38.11 (-2.03%) | 38.85 | 38.00 - 39.50 | 2.3049 times |
Thu 22 May 2025 | 38.90 (0.88%) | 39.50 | 38.90 - 39.50 | 0.1129 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 35.54 and 38.33
Weekly Target 1 | 34.93 |
Weekly Target 2 | 36.14 |
Weekly Target 3 | 37.72 |
Weekly Target 4 | 38.93 |
Weekly Target 5 | 40.51 |
Weekly price and volumes for Spl Inds
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 37.35 (-2.76%) | 38.99 | 36.51 - 39.30 | 0.4814 times |
Fri 30 May 2025 | 38.41 (0.79%) | 38.05 | 37.13 - 40.43 | 0.2334 times |
Fri 23 May 2025 | 38.11 (-4.13%) | 38.50 | 37.85 - 40.70 | 0.7681 times |
Fri 16 May 2025 | 39.75 (8.96%) | 36.80 | 36.80 - 40.00 | 1.1564 times |
Fri 09 May 2025 | 36.48 (-0.49%) | 36.25 | 35.00 - 38.00 | 1.5399 times |
Fri 02 May 2025 | 36.66 (-2.19%) | 36.50 | 35.01 - 37.80 | 0.4183 times |
Fri 25 April 2025 | 37.48 (8.64%) | 36.11 | 35.49 - 38.07 | 0.1716 times |
Thu 17 April 2025 | 34.50 (0.58%) | 33.10 | 33.10 - 35.00 | 0.6793 times |
Fri 11 April 2025 | 34.30 (1.48%) | 32.50 | 32.10 - 35.50 | 1.3141 times |
Fri 04 April 2025 | 33.80 (2.3%) | 32.90 | 31.55 - 35.27 | 3.2375 times |
Fri 28 March 2025 | 33.04 (-18.4%) | 40.49 | 32.50 - 40.85 | 9.2846 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 35.54 and 38.33
Monthly Target 1 | 34.93 |
Monthly Target 2 | 36.14 |
Monthly Target 3 | 37.72 |
Monthly Target 4 | 38.93 |
Monthly Target 5 | 40.51 |
Monthly price and volumes Spl Inds
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 37.35 (-2.76%) | 38.99 | 36.51 - 39.30 | 0.0261 times |
Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2067 times |
Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.3095 times |
Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.191 times |
Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.5482 times |
Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 1.0437 times |
Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 2.1015 times |
Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.7875 times |
Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.9813 times |
Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 2.8045 times |
Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 1.4469 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
DMA period | DMA value |
5 day DMA | 37.98 |
12 day DMA | 38.37 |
20 day DMA | 38.48 |
35 day DMA | 37.23 |
50 day DMA | 37.11 |
100 day DMA | 44.04 |
150 day DMA | 49.11 |
200 day DMA | 52.01 |
EMA (exponential moving average) of Spl Inds 532651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.96 | 38.26 | 38.71 |
12 day EMA | 38.21 | 38.37 | 38.56 |
20 day EMA | 38.09 | 38.17 | 38.26 |
35 day EMA | 37.88 | 37.91 | 37.94 |
50 day EMA | 37.4 | 37.4 | 37.4 |
SMA (simple moving average) of Spl Inds 532651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.98 | 38.6 | 38.85 |
12 day SMA | 38.37 | 38.51 | 38.76 |
20 day SMA | 38.48 | 38.39 | 38.29 |
35 day SMA | 37.23 | 37.13 | 36.98 |
50 day SMA | 37.11 | 37.13 | 37.19 |
100 day SMA | 44.04 | 44.28 | 44.51 |
150 day SMA | 49.11 | 49.24 | 49.38 |
200 day SMA | 52.01 | 52.15 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.