Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.00 (-0.29%) | 38.00 | 38.00 - 38.00 | 1.466 times | Mon 15 December 2025 | 38.11 (1.41%) | 37.90 | 37.90 - 38.11 | 0.2838 times | Fri 12 December 2025 | 37.58 (-2.21%) | 37.58 | 37.58 - 37.58 | 0.0083 times | Thu 11 December 2025 | 38.43 (1.96%) | 36.80 | 36.27 - 38.43 | 5.9989 times | Tue 09 December 2025 | 37.69 (1.86%) | 37.30 | 37.00 - 37.70 | 0.3141 times | Mon 08 December 2025 | 37.00 (-0.62%) | 37.34 | 37.00 - 37.34 | 0.0165 times | Fri 05 December 2025 | 37.23 (-2.26%) | 37.23 | 37.23 - 37.23 | 0.0276 times | Thu 04 December 2025 | 38.09 (-0.86%) | 38.40 | 37.53 - 38.40 | 0.1929 times | Wed 03 December 2025 | 38.42 (-1.64%) | 38.31 | 38.30 - 38.42 | 1.6809 times | Tue 02 December 2025 | 39.06 (-1.31%) | 39.06 | 39.06 - 39.06 | 0.011 times | Mon 01 December 2025 | 39.58 (1.33%) | 39.20 | 39.14 - 39.58 | 0.6917 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 37.95 and 38.16
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.00 (1.12%) | 37.90 | 37.90 - 38.11 | 0.0304 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.1102 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0453 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.1191 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 4.0988 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 4.1228 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.3573 times | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.7954 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.0633 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2574 times | Fri 10 October 2025 | 39.00 (-0.64%) | 39.30 | 38.00 - 39.45 | 0.2284 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 35.48 and 38.79
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.00 (-2.71%) | 39.20 | 36.27 - 39.58 | 0.058 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.7118 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4313 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.9227 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7484 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1275 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4904 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3039 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.455 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.7508 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.806 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.36 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.94 | 37.85 |
| 12 day EMA | 38.21 | 38.25 | 38.27 |
| 20 day EMA | 38.56 | 38.62 | 38.67 |
| 35 day EMA | 38.84 | 38.89 | 38.94 |
| 50 day EMA | 39.23 | 39.28 | 39.33 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.76 | 37.59 |
| 12 day SMA | 38.19 | 38.26 | 38.42 |
| 20 day SMA | 38.57 | 38.62 | 38.74 |
| 35 day SMA | 39.63 | 39.63 | 39.63 |
| 50 day SMA | 39.35 | 39.36 | 39.39 |
| 100 day SMA | 39.57 | 39.63 | 39.69 |
| 150 day SMA | 39.36 | 39.34 | 39.31 |
| 200 day SMA | 40.22 | 40.31 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.