Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 53.97 and 55.96
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.4 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.63 (-1.01%) | 54.58 | 53.31 - 55.30 | 2.9054 times | Thu 30 January 2025 | 55.19 (4.05%) | 55.98 | 53.37 - 59.60 | 2.1378 times | Wed 29 January 2025 | 53.04 (0.93%) | 53.50 | 52.54 - 53.50 | 0.191 times | Tue 28 January 2025 | 52.55 (-0.96%) | 53.51 | 51.70 - 53.51 | 0.2998 times | Mon 27 January 2025 | 53.06 (-1.85%) | 53.00 | 52.00 - 64.45 | 2.6856 times | Fri 24 January 2025 | 54.06 (-1.71%) | 55.37 | 53.67 - 55.37 | 0.2569 times | Thu 23 January 2025 | 55.00 (-1.7%) | 55.00 | 55.00 - 56.02 | 0.1255 times | Wed 22 January 2025 | 55.95 (0.36%) | 56.12 | 55.18 - 57.22 | 0.5754 times | Tue 21 January 2025 | 55.75 (-3.88%) | 59.16 | 51.48 - 59.16 | 0.6823 times | Mon 20 January 2025 | 58.00 (0.02%) | 58.40 | 57.87 - 59.28 | 0.1404 times | Fri 17 January 2025 | 57.99 (1.27%) | 57.99 | 57.99 - 57.99 | 0.0002 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 53.17 and 65.92
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.63 (1.05%) | 53.00 | 51.70 - 64.45 | 1.0199 times | Fri 24 January 2025 | 54.06 (-6.78%) | 58.40 | 51.48 - 59.28 | 0.2209 times | Fri 17 January 2025 | 57.99 (2.01%) | 55.50 | 54.00 - 59.56 | 0.2714 times | Fri 10 January 2025 | 56.85 (-11.56%) | 64.00 | 55.60 - 66.00 | 0.705 times | Fri 03 January 2025 | 64.28 (5.31%) | 60.00 | 59.00 - 66.90 | 0.865 times | Fri 27 December 2024 | 61.04 (-2.62%) | 73.00 | 60.23 - 73.00 | 0.5422 times | Fri 20 December 2024 | 62.68 (-2.58%) | 64.50 | 62.06 - 67.14 | 1.0377 times | Fri 13 December 2024 | 64.34 (-2.11%) | 65.73 | 63.31 - 69.95 | 1.6262 times | Fri 06 December 2024 | 65.73 (14.29%) | 57.92 | 57.78 - 66.45 | 2.3814 times | Fri 29 November 2024 | 57.51 (3.31%) | 56.99 | 55.40 - 61.46 | 1.3303 times | Fri 22 November 2024 | 55.67 (-3.6%) | 56.60 | 55.01 - 58.95 | 0.1038 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 45.35 and 60.77
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 0.6804 times | Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 1.3699 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.5133 times | Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.6397 times | Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 1.8281 times | Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 0.9432 times | Wed 31 July 2024 | 66.28 (7.55%) | 64.40 | 60.00 - 68.20 | 1.1656 times | Fri 28 June 2024 | 61.63 (6.76%) | 58.50 | 54.15 - 64.40 | 1.0452 times | Fri 31 May 2024 | 57.73 (-6.02%) | 62.99 | 57.46 - 63.91 | 0.601 times | Tue 30 April 2024 | 61.43 (15.84%) | 54.09 | 54.09 - 64.99 | 1.2136 times | Thu 28 March 2024 | 53.03 (-20.54%) | 66.95 | 52.20 - 70.00 | 1.3868 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 55.21 |
| 20 day DMA | 56.42 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.98 |
| 150 day DMA | 60.11 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.16 | 53.65 |
| 12 day EMA | 55.18 | 55.28 | 55.3 |
| 20 day EMA | 56.29 | 56.47 | 56.6 |
| 35 day EMA | 57.49 | 57.66 | 57.81 |
| 50 day EMA | 58.89 | 59.06 | 59.22 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.58 | 53.54 |
| 12 day SMA | 55.21 | 55.51 | 55.79 |
| 20 day SMA | 56.42 | 56.9 | 57.37 |
| 35 day SMA | 59.16 | 59.48 | 59.75 |
| 50 day SMA | 59.7 | 59.71 | 59.73 |
| 100 day SMA | 58.98 | 59.02 | 59.07 |
| 150 day SMA | 60.11 | 60.16 | 60.21 |
| 200 day SMA | 60.07 | 60.09 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.