SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 22.41 and 23.33
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.1 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.87 (6.92%) | 23.79 | 22.87 - 23.79 | 0.3358 times | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 0.8945 times | Fri 27 March 2026 | 23.05 (-5.49%) | 24.50 | 23.00 - 24.50 | 1.4042 times | Wed 25 March 2026 | 24.39 (-2.24%) | 24.97 | 24.20 - 24.97 | 0.8022 times | Tue 24 March 2026 | 24.95 (0%) | 25.20 | 24.95 - 25.60 | 0.8904 times | Mon 23 March 2026 | 24.95 (-3.67%) | 25.26 | 24.80 - 25.45 | 0.953 times | Fri 20 March 2026 | 25.90 (-0.8%) | 26.94 | 25.90 - 26.94 | 0.4322 times | Thu 19 March 2026 | 26.11 (1.56%) | 25.80 | 25.80 - 26.80 | 3.4729 times | Wed 18 March 2026 | 25.71 (2.96%) | 25.30 | 25.30 - 26.59 | 0.3361 times | Tue 17 March 2026 | 24.97 (3.65%) | 24.57 | 24.26 - 24.97 | 0.4787 times | Mon 16 March 2026 | 24.09 (-10.28%) | 26.55 | 23.61 - 26.85 | 13.401 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 20.54 and 23.33
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.87 (-0.78%) | 23.51 | 21.00 - 23.79 | 0.3438 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.1318 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 5.0644 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.3587 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.7477 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0171 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4967 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2547 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2918 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2931 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 0.975 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 22.41 and 23.33
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.87 (6.92%) | 23.79 | 22.87 - 23.79 | 0.0155 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4153 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1755 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.319 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1257 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.1216 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3903 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7397 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.582 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1154 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4438 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.73 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.98 |
| 100 day DMA | 32.77 |
| 150 day DMA | 34.89 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.38 | 24.38 |
| 12 day EMA | 24.48 | 24.77 | 25.39 |
| 20 day EMA | 25.51 | 25.79 | 26.25 |
| 35 day EMA | 26.71 | 26.94 | 27.27 |
| 50 day EMA | 27.92 | 28.13 | 28.4 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.75 | 24.65 |
| 12 day SMA | 24.6 | 24.95 | 25.42 |
| 20 day SMA | 25.73 | 26.06 | 26.54 |
| 35 day SMA | 27.6 | 27.81 | 28 |
| 50 day SMA | 27.98 | 28.16 | 28.37 |
| 100 day SMA | 32.77 | 32.97 | 33.17 |
| 150 day SMA | 34.89 | 35 | 35.11 |
| 200 day SMA | 36.27 | 36.36 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
