Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 37.23 and 37.23
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.23 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-2.26%) | 37.23 | 37.23 - 37.23 | 0.0291 times | Thu 04 December 2025 | 38.09 (-0.86%) | 38.40 | 37.53 - 38.40 | 0.204 times | Wed 03 December 2025 | 38.42 (-1.64%) | 38.31 | 38.30 - 38.42 | 1.7779 times | Tue 02 December 2025 | 39.06 (-1.31%) | 39.06 | 39.06 - 39.06 | 0.0117 times | Mon 01 December 2025 | 39.58 (1.33%) | 39.20 | 39.14 - 39.58 | 0.7316 times | Fri 28 November 2025 | 39.06 (0.41%) | 38.90 | 38.90 - 39.06 | 2.763 times | Thu 27 November 2025 | 38.90 (-2.65%) | 39.16 | 38.85 - 39.21 | 0.8744 times | Wed 26 November 2025 | 39.96 (3.55%) | 39.35 | 39.35 - 39.96 | 1.7779 times | Tue 25 November 2025 | 38.59 (-0.03%) | 38.59 | 38.59 - 38.60 | 0.4401 times | Mon 24 November 2025 | 38.60 (-2.3%) | 39.42 | 37.30 - 39.42 | 1.3903 times | Fri 21 November 2025 | 39.51 (0.46%) | 39.30 | 39.30 - 39.78 | 0.102 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 36.06 and 38.41
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0443 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.1165 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 4.0093 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 4.0327 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.3495 times | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.778 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.062 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2518 times | Fri 10 October 2025 | 39.00 (-0.64%) | 39.30 | 38.00 - 39.45 | 0.2234 times | Fri 03 October 2025 | 39.25 (2.16%) | 39.50 | 37.80 - 40.63 | 0.1325 times | Fri 26 September 2025 | 38.42 (-3.97%) | 40.00 | 38.00 - 40.50 | 1.1092 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 36.06 and 38.41
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0142 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.7238 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4332 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.9312 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7561 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1281 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4926 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3053 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.457 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.7585 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.8095 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.18 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.66 | 38.95 |
| 12 day EMA | 38.77 | 39.05 | 39.23 |
| 20 day EMA | 39.14 | 39.34 | 39.47 |
| 35 day EMA | 39.3 | 39.42 | 39.5 |
| 50 day EMA | 39.49 | 39.58 | 39.64 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.84 | 39 |
| 12 day SMA | 38.86 | 39.07 | 39.11 |
| 20 day SMA | 39.24 | 39.37 | 39.58 |
| 35 day SMA | 39.74 | 39.79 | 39.79 |
| 50 day SMA | 39.57 | 39.65 | 39.7 |
| 100 day SMA | 39.99 | 40.06 | 40.09 |
| 150 day SMA | 39.18 | 39.15 | 39.13 |
| 200 day SMA | 40.81 | 40.91 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.