SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 22.41 and 23.33

Daily Target 122.26
Daily Target 222.56
Daily Target 323.176666666667
Daily Target 423.48
Daily Target 524.1

Daily price and volume Spl Inds

Date Closing Open Range Volume
Wed 01 April 2026 22.87 (6.92%) 23.79 22.87 - 23.79 0.3358 times
Mon 30 March 2026 21.39 (-7.2%) 23.51 21.00 - 23.51 0.8945 times
Fri 27 March 2026 23.05 (-5.49%) 24.50 23.00 - 24.50 1.4042 times
Wed 25 March 2026 24.39 (-2.24%) 24.97 24.20 - 24.97 0.8022 times
Tue 24 March 2026 24.95 (0%) 25.20 24.95 - 25.60 0.8904 times
Mon 23 March 2026 24.95 (-3.67%) 25.26 24.80 - 25.45 0.953 times
Fri 20 March 2026 25.90 (-0.8%) 26.94 25.90 - 26.94 0.4322 times
Thu 19 March 2026 26.11 (1.56%) 25.80 25.80 - 26.80 3.4729 times
Wed 18 March 2026 25.71 (2.96%) 25.30 25.30 - 26.59 0.3361 times
Tue 17 March 2026 24.97 (3.65%) 24.57 24.26 - 24.97 0.4787 times
Mon 16 March 2026 24.09 (-10.28%) 26.55 23.61 - 26.85 13.401 times

Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 20.54 and 23.33

Weekly Target 119.76
Weekly Target 221.32
Weekly Target 322.553333333333
Weekly Target 424.11
Weekly Target 525.34

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Wed 01 April 2026 22.87 (-0.78%) 23.51 21.00 - 23.79 0.3438 times
Fri 27 March 2026 23.05 (-11%) 25.26 23.00 - 25.60 1.1318 times
Fri 20 March 2026 25.90 (-3.54%) 26.55 23.61 - 26.94 5.0644 times
Fri 13 March 2026 26.85 (-2.43%) 26.99 26.30 - 29.97 1.3587 times
Fri 06 March 2026 27.52 (-7.15%) 29.50 27.20 - 29.50 0.7477 times
Fri 27 February 2026 29.64 (-1.3%) 30.22 29.10 - 30.95 0.0171 times
Fri 20 February 2026 30.03 (2.49%) 30.60 29.36 - 32.04 0.4967 times
Fri 13 February 2026 29.30 (1.38%) 30.40 29.05 - 32.50 0.2547 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.2918 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.2931 times
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 0.975 times

weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 22.41 and 23.33

Monthly Target 122.26
Monthly Target 222.56
Monthly Target 323.176666666667
Monthly Target 423.48
Monthly Target 524.1

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Wed 01 April 2026 22.87 (6.92%) 23.79 22.87 - 23.79 0.0155 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.4153 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1755 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.319 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1257 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.1216 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.3903 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.7397 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.582 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1154 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4438 times

monthly chart SplInds

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.6
20 day DMA 25.73
35 day DMA 27.6
50 day DMA 27.98
100 day DMA 32.77
150 day DMA 34.89
200 day DMA 36.27

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3824.38
12 day EMA24.4824.7725.39
20 day EMA25.5125.7926.25
35 day EMA26.7126.9427.27
50 day EMA27.9228.1328.4

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.7524.65
12 day SMA24.624.9525.42
20 day SMA25.7326.0626.54
35 day SMA27.627.8128
50 day SMA27.9828.1628.37
100 day SMA32.7732.9733.17
150 day SMA34.893535.11
200 day SMA36.2736.3636.45
Back to top | Use Dark Theme