Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 28.9 and 28.9
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.9 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.90 (-1.3%) | 28.90 | 28.90 - 28.90 | 0.0014 times | Thu 05 February 2026 | 29.28 (-2.4%) | 29.85 | 29.00 - 29.85 | 0.8253 times | Wed 04 February 2026 | 30.00 (6.38%) | 29.55 | 28.59 - 30.60 | 0.4057 times | Mon 02 February 2026 | 28.20 (-3.75%) | 33.00 | 27.95 - 33.00 | 1.9281 times | Sun 01 February 2026 | 29.30 (5.59%) | 28.70 | 28.70 - 29.98 | 1.8207 times | Fri 30 January 2026 | 27.75 (-1.74%) | 28.50 | 27.75 - 28.50 | 0.1812 times | Thu 29 January 2026 | 28.24 (1.51%) | 32.90 | 27.51 - 32.90 | 2.3728 times | Wed 28 January 2026 | 27.82 (0.76%) | 28.00 | 27.40 - 28.05 | 0.2719 times | Tue 27 January 2026 | 27.61 (-3.9%) | 28.73 | 27.26 - 28.73 | 2.1776 times | Fri 23 January 2026 | 28.73 (7%) | 26.60 | 26.60 - 28.73 | 0.0153 times | Thu 22 January 2026 | 26.85 (-3.35%) | 28.00 | 26.85 - 28.00 | 1.2603 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 28.43 and 33.48
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3234 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3249 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0806 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.3382 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 5.0276 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1711 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2554 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.185 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.2082 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0855 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.225 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.43 and 33.48
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.0527 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4399 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1372 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.4076 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.426 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8991 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7269 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1259 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4844 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.3002 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4494 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.37 |
| 35 day DMA | 31.6 |
| 50 day DMA | 33.63 |
| 100 day DMA | 36.73 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.03 | 28.91 |
| 12 day EMA | 29.08 | 29.11 | 29.08 |
| 20 day EMA | 29.82 | 29.92 | 29.99 |
| 35 day EMA | 31.58 | 31.74 | 31.88 |
| 50 day EMA | 33.65 | 33.84 | 34.03 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.91 | 28.7 |
| 12 day SMA | 28.37 | 28.32 | 28.37 |
| 20 day SMA | 29.37 | 29.65 | 29.9 |
| 35 day SMA | 31.6 | 31.86 | 32.11 |
| 50 day SMA | 33.63 | 33.83 | 34.03 |
| 100 day SMA | 36.73 | 36.84 | 36.94 |
| 150 day SMA | 37.95 | 38.02 | 38.09 |
| 200 day SMA | 37.75 | 37.79 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.