Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 27.55 and 28.9
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.663333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 30.01 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (-5.52%) | 29.55 | 28.20 - 29.55 | 0.2075 times | Thu 12 November 2026 | 29.89 (3.07%) | 29.31 | 29.31 - 30.29 | 0.1455 times | Wed 11 November 2026 | 29.00 (-2.03%) | 28.01 | 28.00 - 29.43 | 1.8557 times | Mon 09 November 2026 | 29.60 (9.63%) | 29.84 | 28.22 - 29.84 | 0.1908 times | Fri 30 October 2026 | 27.00 (-5.69%) | 28.64 | 26.55 - 28.64 | 0.0615 times | Thu 29 October 2026 | 28.63 (6.04%) | 28.63 | 28.63 - 28.64 | 0.0282 times | Wed 28 October 2026 | 27.00 (0%) | 27.00 | 27.00 - 31.97 | 0.1486 times | Thu 22 October 2026 | 27.00 (-1.42%) | 30.20 | 27.00 - 30.20 | 0.007 times | Wed 21 October 2026 | 27.39 (-2.84%) | 27.50 | 27.00 - 27.60 | 0.225 times | Mon 19 October 2026 | 28.19 (2.36%) | 27.89 | 27.89 - 29.12 | 7.1303 times | Fri 16 October 2026 | 27.54 (-1.99%) | 27.54 | 27.54 - 27.54 | 0.0028 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.98 and 29.27
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (4.59%) | 29.84 | 28.00 - 30.29 | 1.6181 times | Fri 30 October 2026 | 27.00 (0%) | 27.00 | 26.55 - 31.97 | 0.1606 times | Thu 22 October 2026 | 27.00 (-1.96%) | 27.89 | 27.00 - 30.20 | 4.9648 times | Fri 16 October 2026 | 27.54 (-4.21%) | 25.00 | 25.00 - 31.00 | 0.5492 times | Mon 05 October 2026 | 28.75 (-1.94%) | 31.50 | 28.58 - 31.50 | 0.1738 times | Thu 01 October 2026 | 29.32 (-5.42%) | 29.50 | 28.50 - 31.00 | 0.0977 times | Fri 25 September 2026 | 31.00 (5.91%) | 29.65 | 29.49 - 31.40 | 0.3834 times | Wed 16 September 2026 | 29.27 (-2.43%) | 30.00 | 29.21 - 30.00 | 0.419 times | Fri 11 September 2026 | 30.00 (-0.7%) | 29.61 | 29.61 - 33.90 | 0.6659 times | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.9674 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 2.1899 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.98 and 29.27
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.24 (4.59%) | 29.84 | 28.00 - 30.29 | 0.2353 times | Fri 30 October 2026 | 27.00 (-12.02%) | 29.10 | 25.00 - 31.97 | 0.8558 times | Tue 29 September 2026 | 30.69 (-7.84%) | 32.35 | 29.21 - 36.00 | 0.3613 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 1.0345 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.4918 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.6422 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.9805 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 1.1452 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.8946 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3589 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.6978 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.54 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.07 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.96 | 28.49 |
| 12 day EMA | 28.55 | 28.61 | 28.38 |
| 20 day EMA | 28.76 | 28.82 | 28.71 |
| 35 day EMA | 29.34 | 29.41 | 29.38 |
| 50 day EMA | 30.06 | 30.13 | 30.14 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.82 | 28.25 |
| 12 day SMA | 28.13 | 28.17 | 28.01 |
| 20 day SMA | 28.66 | 28.73 | 28.75 |
| 35 day SMA | 29.54 | 29.72 | 29.84 |
| 50 day SMA | 30.17 | 30.23 | 30.24 |
| 100 day SMA | 30.57 | 30.58 | 30.57 |
| 150 day SMA | 30.07 | 30.07 | 30.05 |
| 200 day SMA | 30.33 | 30.38 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.