Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 19.94 and 22.45
| Daily Target 1 | 19.46 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 24.48 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 0.3878 times | Fri 27 March 2026 | 23.05 (-5.49%) | 24.50 | 23.00 - 24.50 | 0.6088 times | Wed 25 March 2026 | 24.39 (-2.24%) | 24.97 | 24.20 - 24.97 | 0.3478 times | Tue 24 March 2026 | 24.95 (0%) | 25.20 | 24.95 - 25.60 | 0.3861 times | Mon 23 March 2026 | 24.95 (-3.67%) | 25.26 | 24.80 - 25.45 | 0.4132 times | Fri 20 March 2026 | 25.90 (-0.8%) | 26.94 | 25.90 - 26.94 | 0.1874 times | Thu 19 March 2026 | 26.11 (1.56%) | 25.80 | 25.80 - 26.80 | 1.5057 times | Wed 18 March 2026 | 25.71 (2.96%) | 25.30 | 25.30 - 26.59 | 0.1457 times | Tue 17 March 2026 | 24.97 (3.65%) | 24.57 | 24.26 - 24.97 | 0.2075 times | Mon 16 March 2026 | 24.09 (-10.28%) | 26.55 | 23.61 - 26.85 | 5.8101 times | Fri 13 March 2026 | 26.85 (-0.56%) | 27.00 | 26.85 - 27.00 | 0.0035 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 19.94 and 22.45
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 0.2524 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.1426 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 5.1124 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.3716 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.7548 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0172 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.5014 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2572 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2946 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2959 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 0.9843 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 16.71 and 25.68
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3571 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1683 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2649 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1206 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9934 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3743 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6683 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.517 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1106 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4255 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2637 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.95 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.16 |
| 100 day DMA | 32.97 |
| 150 day DMA | 35 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 24.38 | 25.04 |
| 12 day EMA | 24.77 | 25.39 | 25.81 |
| 20 day EMA | 25.8 | 26.26 | 26.6 |
| 35 day EMA | 26.98 | 27.31 | 27.56 |
| 50 day EMA | 28.14 | 28.42 | 28.64 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 24.65 | 25.26 |
| 12 day SMA | 24.95 | 25.42 | 25.74 |
| 20 day SMA | 26.06 | 26.54 | 26.87 |
| 35 day SMA | 27.81 | 28 | 28.18 |
| 50 day SMA | 28.16 | 28.37 | 28.56 |
| 100 day SMA | 32.97 | 33.17 | 33.34 |
| 150 day SMA | 35 | 35.11 | 35.21 |
| 200 day SMA | 36.36 | 36.45 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.