SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 35.59 and 38.28

Daily Target 135
Daily Target 236.17
Daily Target 337.686666666667
Daily Target 438.86
Daily Target 540.38

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 06 June 2025 37.35 (0%) 39.20 36.51 - 39.20 0.7864 times
Wed 04 June 2025 37.35 (-4.96%) 37.34 37.34 - 37.59 3.5531 times
Tue 03 June 2025 39.30 (4.77%) 39.30 39.30 - 39.30 0.002 times
Mon 02 June 2025 37.51 (-2.34%) 38.99 37.50 - 38.99 0.8409 times
Fri 30 May 2025 38.41 (-5%) 39.65 38.41 - 39.65 1.5386 times
Thu 29 May 2025 40.43 (4.74%) 38.43 38.43 - 40.43 0.0302 times
Wed 28 May 2025 38.60 (-0.26%) 39.00 38.60 - 39.00 0.1008 times
Tue 27 May 2025 38.70 (4.03%) 38.85 38.70 - 38.85 0.3973 times
Mon 26 May 2025 37.20 (-2.39%) 38.05 37.13 - 39.49 0.4457 times
Fri 23 May 2025 38.11 (-2.03%) 38.85 38.00 - 39.50 2.3049 times
Thu 22 May 2025 38.90 (0.88%) 39.50 38.90 - 39.50 0.1129 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 35.54 and 38.33

Weekly Target 134.93
Weekly Target 236.14
Weekly Target 337.72
Weekly Target 438.93
Weekly Target 540.51

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 06 June 2025 37.35 (-2.76%) 38.99 36.51 - 39.30 0.4814 times
Fri 30 May 2025 38.41 (0.79%) 38.05 37.13 - 40.43 0.2334 times
Fri 23 May 2025 38.11 (-4.13%) 38.50 37.85 - 40.70 0.7681 times
Fri 16 May 2025 39.75 (8.96%) 36.80 36.80 - 40.00 1.1564 times
Fri 09 May 2025 36.48 (-0.49%) 36.25 35.00 - 38.00 1.5399 times
Fri 02 May 2025 36.66 (-2.19%) 36.50 35.01 - 37.80 0.4183 times
Fri 25 April 2025 37.48 (8.64%) 36.11 35.49 - 38.07 0.1716 times
Thu 17 April 2025 34.50 (0.58%) 33.10 33.10 - 35.00 0.6793 times
Fri 11 April 2025 34.30 (1.48%) 32.50 32.10 - 35.50 1.3141 times
Fri 04 April 2025 33.80 (2.3%) 32.90 31.55 - 35.27 3.2375 times
Fri 28 March 2025 33.04 (-18.4%) 40.49 32.50 - 40.85 9.2846 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 35.54 and 38.33

Monthly Target 134.93
Monthly Target 236.14
Monthly Target 337.72
Monthly Target 438.93
Monthly Target 540.51

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 06 June 2025 37.35 (-2.76%) 38.99 36.51 - 39.30 0.0261 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2067 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.3095 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.191 times
Fri 28 February 2025 36.66 (-32.89%) 54.99 36.09 - 55.16 0.5482 times
Fri 31 January 2025 54.63 (-8.98%) 61.90 51.48 - 66.90 1.0437 times
Tue 31 December 2024 60.02 (4.36%) 57.92 57.78 - 73.00 2.1015 times
Fri 29 November 2024 57.51 (2.33%) 56.21 55.01 - 61.46 0.7875 times
Thu 31 October 2024 56.20 (-7.11%) 60.67 50.55 - 62.85 0.9813 times
Mon 30 September 2024 60.50 (-0.85%) 60.82 58.61 - 65.00 2.8045 times
Fri 30 August 2024 61.02 (-7.94%) 65.00 58.55 - 68.16 1.4469 times

 monthly chart SplInds

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.37
20 day DMA 38.48
35 day DMA 37.23
50 day DMA 37.11
100 day DMA 44.04
150 day DMA 49.11
200 day DMA 52.01

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9638.2638.71
12 day EMA38.2138.3738.56
20 day EMA38.0938.1738.26
35 day EMA37.8837.9137.94
50 day EMA37.437.437.4

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.638.85
12 day SMA38.3738.5138.76
20 day SMA38.4838.3938.29
35 day SMA37.2337.1336.98
50 day SMA37.1137.1337.19
100 day SMA44.0444.2844.51
150 day SMA49.1149.2449.38
200 day SMA52.0152.1552.3
Back to top | Use Dark Theme