SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 38 and 38

Daily Target 138
Daily Target 238
Daily Target 338
Daily Target 438
Daily Target 538

Daily price and volume Spl Inds

Date Closing Open Range Volume
Tue 16 December 2025 38.00 (-0.29%) 38.00 38.00 - 38.00 1.466 times
Mon 15 December 2025 38.11 (1.41%) 37.90 37.90 - 38.11 0.2838 times
Fri 12 December 2025 37.58 (-2.21%) 37.58 37.58 - 37.58 0.0083 times
Thu 11 December 2025 38.43 (1.96%) 36.80 36.27 - 38.43 5.9989 times
Tue 09 December 2025 37.69 (1.86%) 37.30 37.00 - 37.70 0.3141 times
Mon 08 December 2025 37.00 (-0.62%) 37.34 37.00 - 37.34 0.0165 times
Fri 05 December 2025 37.23 (-2.26%) 37.23 37.23 - 37.23 0.0276 times
Thu 04 December 2025 38.09 (-0.86%) 38.40 37.53 - 38.40 0.1929 times
Wed 03 December 2025 38.42 (-1.64%) 38.31 38.30 - 38.42 1.6809 times
Tue 02 December 2025 39.06 (-1.31%) 39.06 39.06 - 39.06 0.011 times
Mon 01 December 2025 39.58 (1.33%) 39.20 39.14 - 39.58 0.6917 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 37.95 and 38.16

Weekly Target 137.79
Weekly Target 237.9
Weekly Target 338.003333333333
Weekly Target 438.11
Weekly Target 538.21

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Tue 16 December 2025 38.00 (1.12%) 37.90 37.90 - 38.11 0.0304 times
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.1102 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.0453 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.1191 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 4.0988 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 4.1228 times
Fri 07 November 2025 40.75 (-7.39%) 44.00 39.80 - 44.00 0.3573 times
Fri 31 October 2025 44.00 (9.89%) 40.50 40.50 - 44.10 0.7954 times
Thu 23 October 2025 40.04 (4.95%) 38.60 37.99 - 40.10 0.0633 times
Fri 17 October 2025 38.15 (-2.18%) 38.54 37.37 - 40.30 0.2574 times
Fri 10 October 2025 39.00 (-0.64%) 39.30 38.00 - 39.45 0.2284 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 35.48 and 38.79

Monthly Target 134.64
Monthly Target 236.32
Monthly Target 337.95
Monthly Target 439.63
Monthly Target 541.26

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Tue 16 December 2025 38.00 (-2.71%) 39.20 36.27 - 39.58 0.058 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 2.7118 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4313 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.9227 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.7484 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1275 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4904 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.3039 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.455 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.7508 times
Fri 28 February 2025 36.66 (-32.89%) 54.99 36.09 - 55.16 0.806 times

 monthly chart SplInds

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 37.96
12 day DMA 38.19
20 day DMA 38.57
35 day DMA 39.63
50 day DMA 39.35
100 day DMA 39.57
150 day DMA 39.36
200 day DMA 40.22

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9637.9437.85
12 day EMA38.2138.2538.27
20 day EMA38.5638.6238.67
35 day EMA38.8438.8938.94
50 day EMA39.2339.2839.33

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9637.7637.59
12 day SMA38.1938.2638.42
20 day SMA38.5738.6238.74
35 day SMA39.6339.6339.63
50 day SMA39.3539.3639.39
100 day SMA39.5739.6339.69
150 day SMA39.3639.3439.31
200 day SMA40.2240.3140.4
Back to top | Use Dark Theme