KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 216.7 and 220.1

Daily Target 1215.87
Daily Target 2217.53
Daily Target 3219.26666666667
Daily Target 4220.93
Daily Target 5222.67

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Fri 14 June 2024 219.20 (0%) 221.00 217.60 - 221.00 0.4787 times
Thu 13 June 2024 219.20 (-0.07%) 221.00 217.60 - 221.00 0.4787 times
Wed 12 June 2024 219.35 (0.9%) 217.95 216.65 - 220.30 0.3098 times
Tue 11 June 2024 217.40 (-0.71%) 218.45 216.70 - 219.20 0.6449 times
Mon 10 June 2024 218.95 (0.23%) 221.80 218.05 - 221.80 0.2837 times
Fri 07 June 2024 218.45 (1.7%) 216.00 214.80 - 219.35 0.1869 times
Thu 06 June 2024 214.80 (0.68%) 214.90 213.50 - 218.85 0.952 times
Wed 05 June 2024 213.35 (5.67%) 208.20 203.00 - 215.00 2.0314 times
Tue 04 June 2024 201.90 (-6.87%) 217.60 192.25 - 217.65 3.9012 times
Mon 03 June 2024 216.80 (1.21%) 220.05 215.00 - 222.85 0.7327 times
Fri 31 May 2024 214.20 (1.04%) 215.00 210.45 - 215.75 0.8013 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 215.35 and 220.5

Weekly Target 1214.07
Weekly Target 2216.63
Weekly Target 3219.21666666667
Weekly Target 4221.78
Weekly Target 5224.37

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Fri 14 June 2024 219.20 (0.34%) 221.80 216.65 - 221.80 0.5172 times
Fri 07 June 2024 218.45 (1.98%) 220.05 192.25 - 222.85 1.8381 times
Fri 31 May 2024 214.20 (-3.16%) 219.20 210.45 - 219.20 2.9999 times
Fri 24 May 2024 221.20 (-1.01%) 221.25 217.50 - 225.15 0.4411 times
Sat 18 May 2024 223.45 (3.79%) 216.15 211.10 - 225.35 0.725 times
Fri 10 May 2024 215.30 (-5.98%) 232.50 212.60 - 232.50 0.7847 times
Fri 03 May 2024 229.00 (0.5%) 229.35 227.25 - 235.20 0.8324 times
Fri 26 April 2024 227.85 (2.01%) 227.45 222.70 - 229.30 0.7013 times
Fri 19 April 2024 223.35 (-3.98%) 228.05 220.40 - 230.00 0.7297 times
Fri 12 April 2024 232.60 (-2.45%) 239.95 230.60 - 239.95 0.4306 times
Fri 05 April 2024 238.45 (5.93%) 228.65 228.65 - 240.90 1.0238 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 190.43 and 221.03

Monthly Target 1180.83
Monthly Target 2200.02
Monthly Target 3211.43333333333
Monthly Target 4230.62
Monthly Target 5242.03

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 14 June 2024 219.20 (2.33%) 220.05 192.25 - 222.85 0.653 times
Fri 31 May 2024 214.20 (-7.65%) 232.25 210.45 - 235.20 1.5227 times
Tue 30 April 2024 231.95 (3.04%) 228.65 220.40 - 240.90 0.8805 times
Thu 28 March 2024 225.10 (-1.12%) 229.05 220.00 - 253.75 0.5663 times
Thu 29 February 2024 227.65 (-10.55%) 256.00 222.75 - 263.05 0.8497 times
Wed 31 January 2024 254.50 (8.76%) 234.00 232.20 - 286.35 1.5059 times
Fri 29 December 2023 234.00 (6.92%) 220.95 217.55 - 247.55 0.8971 times
Thu 30 November 2023 218.85 (-4.66%) 229.70 210.60 - 238.50 0.8656 times
Tue 31 October 2023 229.55 (-7.64%) 249.95 217.00 - 252.00 0.6434 times
Fri 29 September 2023 248.55 (12.34%) 221.00 217.10 - 257.80 1.6159 times
Thu 31 August 2023 221.25 (6.17%) 208.65 200.40 - 234.50 1.2346 times

 monthly chart KarnatakaBk

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 218.82
12 day DMA 215.47
20 day DMA 216.9
35 day DMA 219.75
50 day DMA 222.69
100 day DMA 232.72
150 day DMA 232.68
200 day DMA 232.92

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA218.43218.05217.47
12 day EMA217.32216.98216.58
20 day EMA217.78217.63217.47
35 day EMA220.05220.1220.15
50 day EMA222.94223.09223.25

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA218.82218.67217.79
12 day SMA215.47215.01214.74
20 day SMA216.9217.01216.95
35 day SMA219.75219.98220.12
50 day SMA222.69222.92223.29
100 day SMA232.72233.27233.78
150 day SMA232.68232.62232.6
200 day SMA232.92232.97233.01
Back to top | Use Dark Theme