Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 204.95 and 211.1
| Daily Target 1 | 203.8 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 216.1 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 208.40 (-2.16%) | 213.25 | 207.65 - 213.80 | 0.583 times | Thu 19 December 2024 | 213.00 (-1.41%) | 214.20 | 211.00 - 216.25 | 0.3073 times | Wed 18 December 2024 | 216.05 (-1.14%) | 218.20 | 214.25 - 219.30 | 0.2211 times | Tue 17 December 2024 | 218.55 (-2.32%) | 224.60 | 218.30 - 224.60 | 3.8066 times | Mon 16 December 2024 | 223.75 (0.25%) | 223.10 | 222.05 - 225.35 | 0.433 times | Fri 13 December 2024 | 223.20 (-1.48%) | 226.00 | 218.95 - 226.00 | 2.0081 times | Thu 12 December 2024 | 226.55 (-0.26%) | 229.95 | 224.65 - 229.95 | 0.3255 times | Wed 11 December 2024 | 227.15 (3.67%) | 221.30 | 220.05 - 231.20 | 1.7098 times | Tue 10 December 2024 | 219.10 (-0.41%) | 222.90 | 218.35 - 222.90 | 0.339 times | Mon 09 December 2024 | 220.00 (0.09%) | 220.25 | 218.00 - 221.20 | 0.2666 times | Fri 06 December 2024 | 219.80 (0.46%) | 219.15 | 218.40 - 222.20 | 0.3431 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 199.18 and 216.88
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 202.25 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 208.40 (-6.63%) | 223.10 | 207.65 - 225.35 | 1.5304 times | Fri 13 December 2024 | 223.20 (1.55%) | 220.25 | 218.00 - 231.20 | 1.3296 times | Fri 06 December 2024 | 219.80 (3.73%) | 212.95 | 209.60 - 222.20 | 0.5843 times | Fri 29 November 2024 | 211.90 (5.98%) | 202.40 | 202.40 - 212.75 | 1.3714 times | Fri 22 November 2024 | 199.95 (-2.32%) | 204.65 | 197.80 - 207.05 | 0.8328 times | Thu 14 November 2024 | 204.70 (-4.95%) | 217.35 | 204.15 - 217.35 | 0.42 times | Fri 08 November 2024 | 215.35 (-1.67%) | 219.90 | 212.05 - 222.65 | 1.0083 times | Fri 01 November 2024 | 219.00 (8.17%) | 203.00 | 200.35 - 219.95 | 0.8805 times | Fri 25 October 2024 | 202.45 (-9.01%) | 222.55 | 201.35 - 224.05 | 1.4416 times | Fri 18 October 2024 | 222.50 (-2.48%) | 229.60 | 222.00 - 231.75 | 0.601 times | Fri 11 October 2024 | 228.15 (-1.7%) | 229.00 | 218.20 - 230.00 | 0.7022 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 196.25 and 219.8
| Monthly Target 1 | 192.2 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 215.75 |
| Monthly Target 4 | 223.85 |
| Monthly Target 5 | 239.3 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 208.40 (-1.65%) | 212.95 | 207.65 - 231.20 | 0.5921 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.6268 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.682 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 0.9256 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.186 times | Wed 31 July 2024 | 238.60 (6.52%) | 224.35 | 216.50 - 245.00 | 1.2199 times | Fri 28 June 2024 | 224.00 (4.58%) | 220.05 | 192.25 - 238.85 | 1.4749 times | Fri 31 May 2024 | 214.20 (-7.65%) | 232.25 | 210.45 - 235.20 | 1.6884 times | Tue 30 April 2024 | 231.95 (3.04%) | 228.65 | 220.40 - 240.90 | 0.9764 times | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.628 times | Thu 29 February 2024 | 227.65 (-10.55%) | 256.00 | 222.75 - 263.05 | 0.9422 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 215.95 |
| 12 day DMA | 219.53 |
| 20 day DMA | 216.16 |
| 35 day DMA | 213.82 |
| 50 day DMA | 215 |
| 100 day DMA | 221.04 |
| 150 day DMA | 221.17 |
| 200 day DMA | 223.33 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.51 | 217.56 | 219.84 |
| 12 day EMA | 216.68 | 218.18 | 219.12 |
| 20 day EMA | 216.3 | 217.13 | 217.56 |
| 35 day EMA | 216.74 | 217.23 | 217.48 |
| 50 day EMA | 216.13 | 216.45 | 216.59 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.95 | 218.91 | 221.62 |
| 12 day SMA | 219.53 | 220.35 | 220.74 |
| 20 day SMA | 216.16 | 215.74 | 215.09 |
| 35 day SMA | 213.82 | 213.96 | 213.78 |
| 50 day SMA | 215 | 215.33 | 215.51 |
| 100 day SMA | 221.04 | 221.23 | 221.42 |
| 150 day SMA | 221.17 | 221.27 | 221.33 |
| 200 day SMA | 223.33 | 223.44 | 223.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.