Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 205.53 and 212.53
| Daily Target 1 | 199.85 |
| Daily Target 2 | 204.2 |
| Daily Target 3 | 206.85 |
| Daily Target 4 | 211.2 |
| Daily Target 5 | 213.85 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.55 (4.01%) | 202.85 | 202.50 - 209.50 | 0.4793 times | Fri 19 December 2025 | 200.50 (0.98%) | 199.35 | 199.05 - 201.00 | 0.4127 times | Thu 18 December 2025 | 198.55 (-0.3%) | 199.20 | 198.35 - 201.90 | 0.2404 times | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.2998 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.2477 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.5818 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 5.4054 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.4856 times | Wed 10 December 2025 | 204.10 (-1.23%) | 204.95 | 203.55 - 209.00 | 0.6818 times | Tue 09 December 2025 | 206.65 (0.61%) | 205.40 | 201.75 - 211.10 | 1.1655 times | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.9192 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 205.53 and 212.53
| Weekly Target 1 | 199.85 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 206.85 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.55 (4.01%) | 202.85 | 202.50 - 209.50 | 0.0507 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.1884 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9152 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3232 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.201 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1665 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1325 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7467 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0983 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1775 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0702 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 189.85 and 214.15
| Monthly Target 1 | 183.62 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 207.91666666667 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 208.55 (-1.67%) | 213.50 | 195.45 - 219.75 | 1.7379 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.0836 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3169 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3307 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4001 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4963 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.546 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4941 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2783 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3161 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.3966 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 200.98 |
| 12 day DMA | 203.57 |
| 20 day DMA | 207.25 |
| 35 day DMA | 195.47 |
| 50 day DMA | 189.94 |
| 100 day DMA | 182.54 |
| 150 day DMA | 187.71 |
| 200 day DMA | 186.54 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 200.25 | 200.12 |
| 12 day EMA | 202.91 | 201.88 | 202.13 |
| 20 day EMA | 201.41 | 200.66 | 200.68 |
| 35 day EMA | 196.82 | 196.13 | 195.87 |
| 50 day EMA | 189.74 | 188.97 | 188.5 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.98 | 199.28 | 199.64 |
| 12 day SMA | 203.57 | 203.93 | 204.86 |
| 20 day SMA | 207.25 | 206.76 | 206.19 |
| 35 day SMA | 195.47 | 194.64 | 194.18 |
| 50 day SMA | 189.94 | 189.25 | 188.73 |
| 100 day SMA | 182.54 | 182.34 | 182.23 |
| 150 day SMA | 187.71 | 187.7 | 187.71 |
| 200 day SMA | 186.54 | 186.34 | 186.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.