KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 221.2 and 227.95
Daily Target 1 | 219.9 |
Daily Target 2 | 222.5 |
Daily Target 3 | 226.65 |
Daily Target 4 | 229.25 |
Daily Target 5 | 233.4 |
Daily price and volume Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-1.53%) | 230.80 | 224.05 - 230.80 | 1.7312 times | Wed 27 March 2024 | 228.60 (-0.67%) | 230.25 | 228.05 - 231.70 | 0.6036 times | Tue 26 March 2024 | 230.15 (-0.67%) | 232.30 | 229.45 - 234.00 | 0.5197 times | Fri 22 March 2024 | 231.70 (-0.37%) | 235.75 | 230.00 - 236.55 | 0.4958 times | Thu 21 March 2024 | 232.55 (1.09%) | 232.60 | 230.90 - 235.15 | 0.9048 times | Wed 20 March 2024 | 230.05 (2.43%) | 224.65 | 224.65 - 230.70 | 1.275 times | Tue 19 March 2024 | 224.60 (-0.42%) | 227.70 | 224.00 - 227.95 | 1.2999 times | Mon 18 March 2024 | 225.55 (-0.68%) | 226.45 | 225.00 - 228.90 | 1.0595 times | Fri 15 March 2024 | 227.10 (-2.89%) | 234.55 | 226.00 - 237.15 | 1.3799 times | Thu 14 March 2024 | 233.85 (3.4%) | 226.05 | 223.00 - 235.50 | 0.7307 times | Wed 13 March 2024 | 226.15 (-2.79%) | 234.60 | 220.00 - 234.80 | 3.1868 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 219.6 and 229.55
Weekly Target 1 | 217.77 |
Weekly Target 2 | 221.43 |
Weekly Target 3 | 227.71666666667 |
Weekly Target 4 | 231.38 |
Weekly Target 5 | 237.67 |
Weekly price and volumes for Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-2.85%) | 232.30 | 224.05 - 234.00 | 0.369 times | Fri 22 March 2024 | 231.70 (2.03%) | 226.45 | 224.00 - 236.55 | 0.6508 times | Fri 15 March 2024 | 227.10 (-5.79%) | 245.45 | 220.00 - 245.45 | 1.0196 times | Thu 07 March 2024 | 241.05 (1.58%) | 238.50 | 235.15 - 253.75 | 0.6777 times | Sat 02 March 2024 | 237.30 (-1.54%) | 241.00 | 222.75 - 242.35 | 1.1515 times | Fri 23 February 2024 | 241.00 (-4.63%) | 255.85 | 239.15 - 259.40 | 0.4574 times | Fri 16 February 2024 | 252.70 (1.45%) | 249.35 | 230.10 - 255.90 | 0.9639 times | Fri 09 February 2024 | 249.10 (-3.37%) | 259.60 | 245.25 - 262.65 | 0.8333 times | Fri 02 February 2024 | 257.80 (4.86%) | 250.65 | 244.45 - 263.05 | 1.6853 times | Thu 25 January 2024 | 245.85 (-10.37%) | 279.75 | 233.10 - 286.35 | 2.1914 times | Fri 19 January 2024 | 274.30 (0.7%) | 275.45 | 261.45 - 282.00 | 1.3747 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 205.68 and 239.43
Monthly Target 1 | 199.2 |
Monthly Target 2 | 212.15 |
Monthly Target 3 | 232.95 |
Monthly Target 4 | 245.9 |
Monthly Target 5 | 266.7 |
Monthly price and volumes Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.4464 times | Thu 29 February 2024 | 227.65 (-10.55%) | 256.00 | 222.75 - 263.05 | 0.6698 times | Wed 31 January 2024 | 254.50 (8.76%) | 234.00 | 232.20 - 286.35 | 1.1871 times | Fri 29 December 2023 | 234.00 (6.92%) | 220.95 | 217.55 - 247.55 | 0.7072 times | Thu 30 November 2023 | 218.85 (-4.66%) | 229.70 | 210.60 - 238.50 | 0.6824 times | Tue 31 October 2023 | 229.55 (-7.64%) | 249.95 | 217.00 - 252.00 | 0.5072 times | Fri 29 September 2023 | 248.55 (12.34%) | 221.00 | 217.10 - 257.80 | 1.2739 times | Thu 31 August 2023 | 221.25 (6.17%) | 208.65 | 200.40 - 234.50 | 0.9732 times | Mon 31 July 2023 | 208.40 (10.12%) | 190.05 | 185.50 - 215.30 | 1.8726 times | Fri 30 June 2023 | 189.25 (25.17%) | 152.65 | 145.95 - 194.45 | 1.6801 times | Wed 31 May 2023 | 151.20 (12.37%) | 135.00 | 128.35 - 153.50 | 1.1258 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
DMA period | DMA value |
5 day DMA | 229.62 |
12 day DMA | 229 |
20 day DMA | 233.27 |
35 day DMA | 237.75 |
50 day DMA | 244.28 |
100 day DMA | 237.25 |
150 day DMA | 236.26 |
200 day DMA | 226.01 |
EMA (exponential moving average) of Karnataka Bk 532652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.23 | 229.8 | 230.4 |
12 day EMA | 230.38 | 231.34 | 231.84 |
20 day EMA | 233.07 | 233.91 | 234.47 |
35 day EMA | 238.7 | 239.5 | 240.14 |
50 day EMA | 244.28 | 245.06 | 245.73 |
SMA (simple moving average) of Karnataka Bk 532652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.62 | 230.61 | 229.81 |
12 day SMA | 229 | 229.89 | 230.93 |
20 day SMA | 233.27 | 233.53 | 234.13 |
35 day SMA | 237.75 | 238.66 | 239.55 |
50 day SMA | 244.28 | 245.22 | 246.18 |
100 day SMA | 237.25 | 237.17 | 237.06 |
150 day SMA | 236.26 | 236.27 | 236.27 |
200 day SMA | 226.01 | 225.62 | 225.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.