Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 224.78 and 229.73
| Daily Target 1 | 223.77 |
| Daily Target 2 | 225.78 |
| Daily Target 3 | 228.71666666667 |
| Daily Target 4 | 230.73 |
| Daily Target 5 | 233.67 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 227.80 (-1.66%) | 231.65 | 226.70 - 231.65 | 0.8465 times | Thu 25 July 2024 | 231.65 (1.67%) | 228.50 | 228.50 - 235.95 | 2.3956 times | Wed 24 July 2024 | 227.85 (1.79%) | 223.30 | 223.30 - 229.75 | 1.5724 times | Tue 23 July 2024 | 223.85 (-0.2%) | 228.00 | 219.60 - 228.00 | 0.9148 times | Mon 22 July 2024 | 224.30 (-0.44%) | 225.00 | 223.50 - 227.15 | 0.3024 times | Fri 19 July 2024 | 225.30 (0.83%) | 223.30 | 222.95 - 229.85 | 0.5969 times | Thu 18 July 2024 | 223.45 (-1.3%) | 229.75 | 221.60 - 229.75 | 0.407 times | Tue 16 July 2024 | 226.40 (0.44%) | 226.00 | 224.10 - 229.75 | 1.7513 times | Mon 15 July 2024 | 225.40 (2.88%) | 221.80 | 219.20 - 226.50 | 0.5879 times | Fri 12 July 2024 | 219.10 (-0.25%) | 219.75 | 218.00 - 220.90 | 0.6252 times | Thu 11 July 2024 | 219.65 (0.66%) | 221.00 | 219.00 - 221.00 | 0.5076 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 223.7 and 240.05
| Weekly Target 1 | 211.43 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 227.78333333333 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 227.80 (1.11%) | 225.00 | 219.60 - 235.95 | 1.1719 times | Fri 19 July 2024 | 225.30 (2.83%) | 221.80 | 219.20 - 229.85 | 0.6495 times | Fri 12 July 2024 | 219.10 (-1.81%) | 224.95 | 216.50 - 224.95 | 0.456 times | Fri 05 July 2024 | 223.15 (-0.38%) | 224.35 | 221.10 - 225.55 | 0.3699 times | Fri 28 June 2024 | 224.00 (-2.82%) | 233.95 | 222.00 - 236.30 | 0.8258 times | Fri 21 June 2024 | 230.50 (5.16%) | 218.70 | 218.30 - 238.85 | 1.3539 times | Fri 14 June 2024 | 219.20 (0.34%) | 221.80 | 216.65 - 221.80 | 0.4616 times | Fri 07 June 2024 | 218.45 (1.98%) | 220.05 | 192.25 - 222.85 | 1.6404 times | Fri 31 May 2024 | 214.20 (-3.16%) | 219.20 | 210.45 - 219.20 | 2.6773 times | Fri 24 May 2024 | 221.20 (-1.01%) | 221.25 | 217.50 - 225.15 | 0.3937 times | Sat 18 May 2024 | 223.45 (3.79%) | 216.15 | 211.10 - 225.35 | 0.647 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 222.15 and 241.6
| Monthly Target 1 | 207.3 |
| Monthly Target 2 | 217.55 |
| Monthly Target 3 | 226.75 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 227.80 (1.7%) | 224.35 | 216.50 - 235.95 | 0.8321 times | Fri 28 June 2024 | 224.00 (4.58%) | 220.05 | 192.25 - 238.85 | 1.3457 times | Fri 31 May 2024 | 214.20 (-7.65%) | 232.25 | 210.45 - 235.20 | 1.5406 times | Tue 30 April 2024 | 231.95 (3.04%) | 228.65 | 220.40 - 240.90 | 0.8909 times | Thu 28 March 2024 | 225.10 (-1.12%) | 229.05 | 220.00 - 253.75 | 0.573 times | Thu 29 February 2024 | 227.65 (-10.55%) | 256.00 | 222.75 - 263.05 | 0.8597 times | Wed 31 January 2024 | 254.50 (8.76%) | 234.00 | 232.20 - 286.35 | 1.5236 times | Fri 29 December 2023 | 234.00 (6.92%) | 220.95 | 217.55 - 247.55 | 0.9077 times | Thu 30 November 2023 | 218.85 (-4.66%) | 229.70 | 210.60 - 238.50 | 0.8758 times | Tue 31 October 2023 | 229.55 (-7.64%) | 249.95 | 217.00 - 252.00 | 0.651 times | Fri 29 September 2023 | 248.55 (12.34%) | 221.00 | 217.10 - 257.80 | 1.6349 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 227.09 |
| 12 day DMA | 224.41 |
| 20 day DMA | 223.68 |
| 35 day DMA | 223.47 |
| 50 day DMA | 221.43 |
| 100 day DMA | 225.62 |
| 150 day DMA | 233.05 |
| 200 day DMA | 231.56 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.54 | 227.41 | 225.29 |
| 12 day EMA | 225.64 | 225.25 | 224.09 |
| 20 day EMA | 224.62 | 224.28 | 223.5 |
| 35 day EMA | 222.89 | 222.6 | 222.07 |
| 50 day EMA | 221.83 | 221.59 | 221.18 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.09 | 226.59 | 224.95 |
| 12 day SMA | 224.41 | 223.76 | 222.88 |
| 20 day SMA | 223.68 | 223.46 | 223.12 |
| 35 day SMA | 223.47 | 223.06 | 222.21 |
| 50 day SMA | 221.43 | 221.33 | 221.16 |
| 100 day SMA | 225.62 | 225.65 | 225.74 |
| 150 day SMA | 233.05 | 233.14 | 233.19 |
| 200 day SMA | 231.56 | 231.65 | 231.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.