Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 197.3 and 201.4
| Daily Target 1 | 193.95 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 198.05 |
| Daily Target 4 | 200.65 |
| Daily Target 5 | 202.15 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.1706 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.1409 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.331 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 3.075 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.2763 times | Wed 10 December 2025 | 204.10 (-1.23%) | 204.95 | 203.55 - 209.00 | 0.3879 times | Tue 09 December 2025 | 206.65 (0.61%) | 205.40 | 201.75 - 211.10 | 0.663 times | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.5229 times | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 2.0887 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 2.3437 times | Wed 03 December 2025 | 211.75 (-0.07%) | 213.75 | 202.70 - 213.75 | 0.6203 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 193.33 and 201.28
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 199.33333333333 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-1.56%) | 202.45 | 195.45 - 203.40 | 0.12 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9197 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3298 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.217 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1723 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1332 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7603 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0988 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1784 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0705 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0854 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 185.15 and 209.45
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 189.82 |
| Monthly Target 3 | 204.78333333333 |
| Monthly Target 4 | 214.12 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-6.11%) | 213.50 | 195.45 - 219.75 | 1.668 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.1267 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3196 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3335 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4034 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.5005 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5506 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4983 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2807 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3188 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.4 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 201.16 |
| 12 day DMA | 205.98 |
| 20 day DMA | 205.02 |
| 35 day DMA | 193.76 |
| 50 day DMA | 188.24 |
| 100 day DMA | 182.15 |
| 150 day DMA | 187.71 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.9 | 201.77 | 203.58 |
| 12 day EMA | 202.78 | 203.44 | 204.4 |
| 20 day EMA | 200.91 | 201.1 | 201.41 |
| 35 day EMA | 195.88 | 195.69 | 195.55 |
| 50 day EMA | 188.18 | 187.73 | 187.3 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.16 | 202.15 | 203.85 |
| 12 day SMA | 205.98 | 207.14 | 208.3 |
| 20 day SMA | 205.02 | 203.79 | 202.67 |
| 35 day SMA | 193.76 | 193.28 | 192.85 |
| 50 day SMA | 188.24 | 187.72 | 187.21 |
| 100 day SMA | 182.15 | 182.08 | 182.01 |
| 150 day SMA | 187.71 | 187.64 | 187.58 |
| 200 day SMA | 186.1 | 186 | 185.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.