Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 354.98 and 364.58
| Daily Target 1 | 352.65 |
| Daily Target 2 | 357.3 |
| Daily Target 3 | 362.25 |
| Daily Target 4 | 366.9 |
| Daily Target 5 | 371.85 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.95 (-1.04%) | 366.50 | 357.60 - 367.20 | 0.5549 times | Thu 12 November 2026 | 365.75 (4.6%) | 349.55 | 348.00 - 367.75 | 1.5285 times | Wed 11 November 2026 | 349.65 (5.13%) | 335.00 | 335.00 - 352.30 | 1.8414 times | Mon 09 November 2026 | 332.60 (11.24%) | 322.15 | 319.25 - 333.45 | 0.7516 times | Fri 30 October 2026 | 299.00 (-1.98%) | 306.40 | 296.00 - 306.50 | 0.4492 times | Thu 29 October 2026 | 305.05 (-2.02%) | 312.80 | 293.55 - 312.80 | 1.2347 times | Wed 28 October 2026 | 311.35 (3.84%) | 301.40 | 298.25 - 314.80 | 0.9992 times | Tue 27 October 2026 | 299.85 (0%) | 301.40 | 298.10 - 303.00 | 0.8168 times | Mon 26 October 2026 | 299.85 (-0.1%) | 299.55 | 289.55 - 303.05 | 0.8199 times | Fri 23 October 2026 | 300.15 (-4.24%) | 317.65 | 295.90 - 317.65 | 1.0038 times | Thu 22 October 2026 | 313.45 (-1.62%) | 319.45 | 311.50 - 322.55 | 0.3546 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 340.6 and 389.1
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 331.55 |
| Weekly Target 3 | 349.65 |
| Weekly Target 4 | 380.05 |
| Weekly Target 5 | 398.15 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.95 (21.05%) | 322.15 | 319.25 - 367.75 | 1.4669 times | Fri 30 October 2026 | 299.00 (-0.38%) | 299.55 | 289.55 - 314.80 | 1.355 times | Fri 23 October 2026 | 300.15 (-9.17%) | 327.60 | 295.90 - 333.75 | 0.6582 times | Fri 16 October 2026 | 330.45 (1.86%) | 328.20 | 324.55 - 343.65 | 2.1019 times | Tue 06 October 2026 | 324.40 (1.06%) | 325.50 | 322.05 - 330.05 | 0.1879 times | Thu 01 October 2026 | 321.00 (-4.36%) | 335.50 | 317.00 - 337.00 | 0.7799 times | Fri 25 September 2026 | 335.65 (6.93%) | 313.45 | 311.05 - 345.35 | 1.0607 times | Fri 18 September 2026 | 313.90 (-3.8%) | 324.35 | 310.00 - 331.55 | 0.7394 times | Fri 11 September 2026 | 326.30 (-4.02%) | 339.95 | 322.40 - 339.95 | 0.6111 times | Fri 04 September 2026 | 339.95 (2.97%) | 332.50 | 321.55 - 345.90 | 1.0391 times | Fri 28 August 2026 | 330.15 (0.35%) | 328.85 | 324.05 - 341.00 | 0.984 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 340.6 and 389.1
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 349.65 |
| Monthly Target 4 | 380.05 |
| Monthly Target 5 | 398.15 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 361.95 (21.05%) | 322.15 | 319.25 - 367.75 | 0.2249 times | Fri 30 October 2026 | 299.00 (-7.67%) | 329.30 | 289.55 - 343.65 | 0.722 times | Tue 29 September 2026 | 323.85 (-3.53%) | 336.00 | 310.00 - 345.90 | 0.5424 times | Mon 31 August 2026 | 335.70 (17.79%) | 287.85 | 286.15 - 342.15 | 1.2971 times | Fri 31 July 2026 | 285.00 (4.24%) | 273.55 | 261.00 - 295.50 | 0.9481 times | Tue 30 June 2026 | 273.40 (1.62%) | 273.95 | 254.15 - 282.90 | 0.5634 times | Fri 29 May 2026 | 269.05 (0.28%) | 271.30 | 238.75 - 278.40 | 0.9471 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 1.3596 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 2.2794 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 1.1159 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 1.0702 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 341.79 |
| 12 day DMA | 321.44 |
| 20 day DMA | 326.19 |
| 35 day DMA | 325.83 |
| 50 day DMA | 327.99 |
| 100 day DMA | 304.56 |
| 150 day DMA | 286.48 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.72 | 339.11 | 325.79 |
| 12 day EMA | 332.6 | 327.26 | 320.27 |
| 20 day EMA | 328.7 | 325.2 | 320.93 |
| 35 day EMA | 327.11 | 325.06 | 322.66 |
| 50 day EMA | 328.18 | 326.8 | 325.21 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.79 | 330.41 | 319.53 |
| 12 day SMA | 321.44 | 318.79 | 315.85 |
| 20 day SMA | 326.19 | 324.14 | 322.04 |
| 35 day SMA | 325.83 | 325.05 | 324.13 |
| 50 day SMA | 327.99 | 326.96 | 325.79 |
| 100 day SMA | 304.56 | 303.56 | 302.53 |
| 150 day SMA | 286.48 | 285.61 | 284.72 |
| 200 day SMA | 265.12 | 264.32 | 263.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.