KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 178.25 and 182.2
Daily Target 1 | 177.35 |
Daily Target 2 | 179.15 |
Daily Target 3 | 181.3 |
Daily Target 4 | 183.1 |
Daily Target 5 | 185.25 |
Daily price and volume Karnataka Bk
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.95 (-0.82%) | 183.45 | 179.50 - 183.45 | 0.6765 times | Thu 06 February 2025 | 182.45 (0.83%) | 182.50 | 180.65 - 183.30 | 0.5772 times | Wed 05 February 2025 | 180.95 (2.26%) | 180.35 | 178.95 - 183.35 | 0.2178 times | Tue 04 February 2025 | 176.95 (1.32%) | 177.35 | 176.45 - 180.20 | 0.6329 times | Mon 03 February 2025 | 174.65 (-8.89%) | 181.65 | 174.00 - 181.85 | 3.3528 times | Fri 31 January 2025 | 191.70 (0.58%) | 191.75 | 189.40 - 192.60 | 1.0066 times | Thu 30 January 2025 | 190.60 (0.82%) | 189.10 | 187.55 - 191.35 | 0.5132 times | Wed 29 January 2025 | 189.05 (2.63%) | 187.75 | 185.35 - 189.35 | 0.1647 times | Tue 28 January 2025 | 184.20 (1.26%) | 182.10 | 179.70 - 187.70 | 1.6052 times | Mon 27 January 2025 | 181.90 (-2.93%) | 189.40 | 181.50 - 189.40 | 1.2531 times | Fri 24 January 2025 | 187.40 (-0.5%) | 190.55 | 186.25 - 192.00 | 0.8408 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 172.75 and 182.2
Weekly Target 1 | 170.02 |
Weekly Target 2 | 175.48 |
Weekly Target 3 | 179.46666666667 |
Weekly Target 4 | 184.93 |
Weekly Target 5 | 188.92 |
Weekly price and volumes for Karnataka Bk
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.95 (-5.61%) | 181.65 | 174.00 - 183.45 | 1.4912 times | Fri 31 January 2025 | 191.70 (2.29%) | 189.40 | 179.70 - 192.60 | 1.2413 times | Fri 24 January 2025 | 187.40 (-0.43%) | 189.55 | 185.75 - 195.95 | 0.8045 times | Fri 17 January 2025 | 188.20 (-4.66%) | 197.00 | 187.00 - 197.90 | 1.0699 times | Fri 10 January 2025 | 197.40 (-6.6%) | 212.05 | 196.25 - 213.40 | 0.9382 times | Fri 03 January 2025 | 211.35 (-1.45%) | 214.50 | 208.20 - 215.95 | 0.5757 times | Fri 27 December 2024 | 214.45 (2.9%) | 212.60 | 207.10 - 215.60 | 0.4936 times | Fri 20 December 2024 | 208.40 (-6.63%) | 223.10 | 207.65 - 225.35 | 1.5043 times | Fri 13 December 2024 | 223.20 (1.55%) | 220.25 | 218.00 - 231.20 | 1.3069 times | Fri 06 December 2024 | 219.80 (3.73%) | 212.95 | 209.60 - 222.20 | 0.5744 times | Fri 29 November 2024 | 211.90 (5.98%) | 202.40 | 202.40 - 212.75 | 1.348 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 172.75 and 182.2
Monthly Target 1 | 170.02 |
Monthly Target 2 | 175.48 |
Monthly Target 3 | 179.46666666667 |
Monthly Target 4 | 184.93 |
Monthly Target 5 | 188.92 |
Monthly price and volumes Karnataka Bk
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 180.95 (-5.61%) | 181.65 | 174.00 - 183.45 | 0.273 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 0.8115 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 0.7464 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.6561 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.714 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 0.9689 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.2416 times | Wed 31 July 2024 | 238.60 (6.52%) | 224.35 | 216.50 - 245.00 | 1.277 times | Fri 28 June 2024 | 224.00 (4.58%) | 220.05 | 192.25 - 238.85 | 1.544 times | Fri 31 May 2024 | 214.20 (-7.65%) | 232.25 | 210.45 - 235.20 | 1.7675 times | Tue 30 April 2024 | 231.95 (3.04%) | 228.65 | 220.40 - 240.90 | 1.0221 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
DMA period | DMA value |
5 day DMA | 179.19 |
12 day DMA | 184.1 |
20 day DMA | 186.39 |
35 day DMA | 195.89 |
50 day DMA | 202.8 |
100 day DMA | 211.25 |
150 day DMA | 215.55 |
200 day DMA | 217.07 |
EMA (exponential moving average) of Karnataka Bk 532652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.57 | 181.88 | 181.6 |
12 day EMA | 184.24 | 184.84 | 185.28 |
20 day EMA | 187.79 | 188.51 | 189.15 |
35 day EMA | 194 | 194.77 | 195.5 |
50 day EMA | 200.76 | 201.57 | 202.35 |
SMA (simple moving average) of Karnataka Bk 532652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.19 | 181.34 | 182.97 |
12 day SMA | 184.1 | 184.73 | 185.45 |
20 day SMA | 186.39 | 187.21 | 188.13 |
35 day SMA | 195.89 | 196.81 | 197.77 |
50 day SMA | 202.8 | 203.36 | 203.9 |
100 day SMA | 211.25 | 211.69 | 212.09 |
150 day SMA | 215.55 | 215.83 | 216.1 |
200 day SMA | 217.07 | 217.28 | 217.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.