Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 199.58 and 204.28
| Daily Target 1 | 198.65 |
| Daily Target 2 | 200.5 |
| Daily Target 3 | 203.35 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 208.05 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (-1.89%) | 206.20 | 201.50 - 206.20 | 0.1981 times | Wed 24 December 2025 | 206.25 (0%) | 206.65 | 203.95 - 207.80 | 0.2563 times | Tue 23 December 2025 | 206.25 (-1.1%) | 208.90 | 205.00 - 208.90 | 0.3181 times | Mon 22 December 2025 | 208.55 (4.01%) | 202.85 | 202.50 - 209.50 | 0.5768 times | Fri 19 December 2025 | 200.50 (0.98%) | 199.35 | 199.05 - 201.00 | 0.4967 times | Thu 18 December 2025 | 198.55 (-0.3%) | 199.20 | 198.35 - 201.90 | 0.2893 times | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.3608 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.2981 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.7002 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 6.5055 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.5845 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 197.93 and 205.93
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 204.45 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.1177 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.1872 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.909 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3143 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.1794 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1587 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1316 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7281 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0976 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.1763 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0697 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 186.75 and 211.05
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 191.95 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.35 (-4.6%) | 213.50 | 195.45 - 219.75 | 1.7771 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.0595 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3154 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3291 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3982 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.494 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5434 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4918 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.277 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3146 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.3947 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 202.7 |
| 20 day DMA | 205.97 |
| 35 day DMA | 197.72 |
| 50 day DMA | 191.85 |
| 100 day DMA | 183.13 |
| 150 day DMA | 187.82 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 204.82 | 204.1 |
| 12 day EMA | 203.63 | 203.86 | 203.42 |
| 20 day EMA | 202.3 | 202.29 | 201.87 |
| 35 day EMA | 197.38 | 197.09 | 196.55 |
| 50 day EMA | 191.64 | 191.2 | 190.59 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 204.02 | 202.6 |
| 12 day SMA | 202.7 | 203.05 | 202.98 |
| 20 day SMA | 205.97 | 206.54 | 206.78 |
| 35 day SMA | 197.72 | 197.06 | 196.26 |
| 50 day SMA | 191.85 | 191.3 | 190.62 |
| 100 day SMA | 183.13 | 182.94 | 182.73 |
| 150 day SMA | 187.82 | 187.82 | 187.75 |
| 200 day SMA | 187.06 | 186.9 | 186.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.