KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 178.25 and 182.2

Daily Target 1177.35
Daily Target 2179.15
Daily Target 3181.3
Daily Target 4183.1
Daily Target 5185.25

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Fri 07 February 2025 180.95 (-0.82%) 183.45 179.50 - 183.45 0.6765 times
Thu 06 February 2025 182.45 (0.83%) 182.50 180.65 - 183.30 0.5772 times
Wed 05 February 2025 180.95 (2.26%) 180.35 178.95 - 183.35 0.2178 times
Tue 04 February 2025 176.95 (1.32%) 177.35 176.45 - 180.20 0.6329 times
Mon 03 February 2025 174.65 (-8.89%) 181.65 174.00 - 181.85 3.3528 times
Fri 31 January 2025 191.70 (0.58%) 191.75 189.40 - 192.60 1.0066 times
Thu 30 January 2025 190.60 (0.82%) 189.10 187.55 - 191.35 0.5132 times
Wed 29 January 2025 189.05 (2.63%) 187.75 185.35 - 189.35 0.1647 times
Tue 28 January 2025 184.20 (1.26%) 182.10 179.70 - 187.70 1.6052 times
Mon 27 January 2025 181.90 (-2.93%) 189.40 181.50 - 189.40 1.2531 times
Fri 24 January 2025 187.40 (-0.5%) 190.55 186.25 - 192.00 0.8408 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 172.75 and 182.2

Weekly Target 1170.02
Weekly Target 2175.48
Weekly Target 3179.46666666667
Weekly Target 4184.93
Weekly Target 5188.92

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Fri 07 February 2025 180.95 (-5.61%) 181.65 174.00 - 183.45 1.4912 times
Fri 31 January 2025 191.70 (2.29%) 189.40 179.70 - 192.60 1.2413 times
Fri 24 January 2025 187.40 (-0.43%) 189.55 185.75 - 195.95 0.8045 times
Fri 17 January 2025 188.20 (-4.66%) 197.00 187.00 - 197.90 1.0699 times
Fri 10 January 2025 197.40 (-6.6%) 212.05 196.25 - 213.40 0.9382 times
Fri 03 January 2025 211.35 (-1.45%) 214.50 208.20 - 215.95 0.5757 times
Fri 27 December 2024 214.45 (2.9%) 212.60 207.10 - 215.60 0.4936 times
Fri 20 December 2024 208.40 (-6.63%) 223.10 207.65 - 225.35 1.5043 times
Fri 13 December 2024 223.20 (1.55%) 220.25 218.00 - 231.20 1.3069 times
Fri 06 December 2024 219.80 (3.73%) 212.95 209.60 - 222.20 0.5744 times
Fri 29 November 2024 211.90 (5.98%) 202.40 202.40 - 212.75 1.348 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 172.75 and 182.2

Monthly Target 1170.02
Monthly Target 2175.48
Monthly Target 3179.46666666667
Monthly Target 4184.93
Monthly Target 5188.92

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Fri 07 February 2025 180.95 (-5.61%) 181.65 174.00 - 183.45 0.273 times
Fri 31 January 2025 191.70 (-10.55%) 213.05 179.70 - 215.95 0.8115 times
Tue 31 December 2024 214.30 (1.13%) 212.95 207.10 - 231.20 0.7464 times
Fri 29 November 2024 211.90 (-2.33%) 218.00 197.80 - 222.65 0.6561 times
Thu 31 October 2024 216.95 (-8.4%) 234.25 200.35 - 240.25 0.714 times
Mon 30 September 2024 236.85 (4.48%) 229.45 216.00 - 243.30 0.9689 times
Fri 30 August 2024 226.70 (-4.99%) 239.00 214.10 - 240.20 1.2416 times
Wed 31 July 2024 238.60 (6.52%) 224.35 216.50 - 245.00 1.277 times
Fri 28 June 2024 224.00 (4.58%) 220.05 192.25 - 238.85 1.544 times
Fri 31 May 2024 214.20 (-7.65%) 232.25 210.45 - 235.20 1.7675 times
Tue 30 April 2024 231.95 (3.04%) 228.65 220.40 - 240.90 1.0221 times

 monthly chart KarnatakaBk

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 179.19
12 day DMA 184.1
20 day DMA 186.39
35 day DMA 195.89
50 day DMA 202.8
100 day DMA 211.25
150 day DMA 215.55
200 day DMA 217.07

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA181.57181.88181.6
12 day EMA184.24184.84185.28
20 day EMA187.79188.51189.15
35 day EMA194194.77195.5
50 day EMA200.76201.57202.35

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA179.19181.34182.97
12 day SMA184.1184.73185.45
20 day SMA186.39187.21188.13
35 day SMA195.89196.81197.77
50 day SMA202.8203.36203.9
100 day SMA211.25211.69212.09
150 day SMA215.55215.83216.1
200 day SMA217.07217.28217.49
Back to top | Use Dark Theme