KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 221.2 and 227.95

Daily Target 1219.9
Daily Target 2222.5
Daily Target 3226.65
Daily Target 4229.25
Daily Target 5233.4

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-1.53%) 230.80 224.05 - 230.80 1.7312 times
Wed 27 March 2024 228.60 (-0.67%) 230.25 228.05 - 231.70 0.6036 times
Tue 26 March 2024 230.15 (-0.67%) 232.30 229.45 - 234.00 0.5197 times
Fri 22 March 2024 231.70 (-0.37%) 235.75 230.00 - 236.55 0.4958 times
Thu 21 March 2024 232.55 (1.09%) 232.60 230.90 - 235.15 0.9048 times
Wed 20 March 2024 230.05 (2.43%) 224.65 224.65 - 230.70 1.275 times
Tue 19 March 2024 224.60 (-0.42%) 227.70 224.00 - 227.95 1.2999 times
Mon 18 March 2024 225.55 (-0.68%) 226.45 225.00 - 228.90 1.0595 times
Fri 15 March 2024 227.10 (-2.89%) 234.55 226.00 - 237.15 1.3799 times
Thu 14 March 2024 233.85 (3.4%) 226.05 223.00 - 235.50 0.7307 times
Wed 13 March 2024 226.15 (-2.79%) 234.60 220.00 - 234.80 3.1868 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 219.6 and 229.55

Weekly Target 1217.77
Weekly Target 2221.43
Weekly Target 3227.71666666667
Weekly Target 4231.38
Weekly Target 5237.67

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-2.85%) 232.30 224.05 - 234.00 0.369 times
Fri 22 March 2024 231.70 (2.03%) 226.45 224.00 - 236.55 0.6508 times
Fri 15 March 2024 227.10 (-5.79%) 245.45 220.00 - 245.45 1.0196 times
Thu 07 March 2024 241.05 (1.58%) 238.50 235.15 - 253.75 0.6777 times
Sat 02 March 2024 237.30 (-1.54%) 241.00 222.75 - 242.35 1.1515 times
Fri 23 February 2024 241.00 (-4.63%) 255.85 239.15 - 259.40 0.4574 times
Fri 16 February 2024 252.70 (1.45%) 249.35 230.10 - 255.90 0.9639 times
Fri 09 February 2024 249.10 (-3.37%) 259.60 245.25 - 262.65 0.8333 times
Fri 02 February 2024 257.80 (4.86%) 250.65 244.45 - 263.05 1.6853 times
Thu 25 January 2024 245.85 (-10.37%) 279.75 233.10 - 286.35 2.1914 times
Fri 19 January 2024 274.30 (0.7%) 275.45 261.45 - 282.00 1.3747 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 205.68 and 239.43

Monthly Target 1199.2
Monthly Target 2212.15
Monthly Target 3232.95
Monthly Target 4245.9
Monthly Target 5266.7

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Thu 28 March 2024 225.10 (-1.12%) 229.05 220.00 - 253.75 0.4464 times
Thu 29 February 2024 227.65 (-10.55%) 256.00 222.75 - 263.05 0.6698 times
Wed 31 January 2024 254.50 (8.76%) 234.00 232.20 - 286.35 1.1871 times
Fri 29 December 2023 234.00 (6.92%) 220.95 217.55 - 247.55 0.7072 times
Thu 30 November 2023 218.85 (-4.66%) 229.70 210.60 - 238.50 0.6824 times
Tue 31 October 2023 229.55 (-7.64%) 249.95 217.00 - 252.00 0.5072 times
Fri 29 September 2023 248.55 (12.34%) 221.00 217.10 - 257.80 1.2739 times
Thu 31 August 2023 221.25 (6.17%) 208.65 200.40 - 234.50 0.9732 times
Mon 31 July 2023 208.40 (10.12%) 190.05 185.50 - 215.30 1.8726 times
Fri 30 June 2023 189.25 (25.17%) 152.65 145.95 - 194.45 1.6801 times
Wed 31 May 2023 151.20 (12.37%) 135.00 128.35 - 153.50 1.1258 times

 monthly chart KarnatakaBk

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 229.62
12 day DMA 229
20 day DMA 233.27
35 day DMA 237.75
50 day DMA 244.28
100 day DMA 237.25
150 day DMA 236.26
200 day DMA 226.01

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA228.23229.8230.4
12 day EMA230.38231.34231.84
20 day EMA233.07233.91234.47
35 day EMA238.7239.5240.14
50 day EMA244.28245.06245.73

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA229.62230.61229.81
12 day SMA229229.89230.93
20 day SMA233.27233.53234.13
35 day SMA237.75238.66239.55
50 day SMA244.28245.22246.18
100 day SMA237.25237.17237.06
150 day SMA236.26236.27236.27
200 day SMA226.01225.62225.22
Back to top | Use Dark Theme