Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 203.68 and 207.58
| Daily Target 1 | 202.82 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 206.71666666667 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 210.62 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.25 (-1.1%) | 208.90 | 205.00 - 208.90 | 0.2905 times | Mon 22 December 2025 | 208.55 (4.01%) | 202.85 | 202.50 - 209.50 | 0.5267 times | Fri 19 December 2025 | 200.50 (0.98%) | 199.35 | 199.05 - 201.00 | 0.4536 times | Thu 18 December 2025 | 198.55 (-0.3%) | 199.20 | 198.35 - 201.90 | 0.2642 times | Wed 17 December 2025 | 199.15 (0.5%) | 198.40 | 195.45 - 199.55 | 0.3295 times | Tue 16 December 2025 | 198.15 (-0.95%) | 200.00 | 197.65 - 202.10 | 0.2723 times | Mon 15 December 2025 | 200.05 (-1.11%) | 202.45 | 198.65 - 203.40 | 0.6394 times | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 5.9407 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.5337 times | Wed 10 December 2025 | 204.10 (-1.23%) | 204.95 | 203.55 - 209.00 | 0.7493 times | Tue 09 December 2025 | 206.65 (0.61%) | 205.40 | 201.75 - 211.10 | 1.2809 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 204.38 and 211.38
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.25 (2.87%) | 202.85 | 202.50 - 209.50 | 0.0784 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.1879 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9126 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3195 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.1921 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1633 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1322 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.739 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.098 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.177 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.07 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 188.7 and 213
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 207.15 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 231.45 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 206.25 (-2.76%) | 213.50 | 195.45 - 219.75 | 1.7541 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.0737 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3163 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.33 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3993 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4954 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5449 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4932 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2778 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3155 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.3958 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 202.6 |
| 12 day DMA | 202.98 |
| 20 day DMA | 206.78 |
| 35 day DMA | 196.26 |
| 50 day DMA | 190.62 |
| 100 day DMA | 182.73 |
| 150 day DMA | 187.75 |
| 200 day DMA | 186.72 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 203.02 | 200.25 |
| 12 day EMA | 203.42 | 202.91 | 201.89 |
| 20 day EMA | 201.87 | 201.41 | 200.66 |
| 35 day EMA | 197.06 | 196.52 | 195.81 |
| 50 day EMA | 190.45 | 189.81 | 189.05 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.6 | 200.98 | 199.28 |
| 12 day SMA | 202.98 | 203.57 | 203.93 |
| 20 day SMA | 206.78 | 207.25 | 206.76 |
| 35 day SMA | 196.26 | 195.47 | 194.64 |
| 50 day SMA | 190.62 | 189.94 | 189.25 |
| 100 day SMA | 182.73 | 182.54 | 182.34 |
| 150 day SMA | 187.75 | 187.71 | 187.7 |
| 200 day SMA | 186.72 | 186.54 | 186.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.