Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 197.7 and 203.3
| Daily Target 1 | 196.48 |
| Daily Target 2 | 198.92 |
| Daily Target 3 | 202.08333333333 |
| Daily Target 4 | 204.52 |
| Daily Target 5 | 207.68 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.35 (-2.19%) | 205.25 | 199.65 - 205.25 | 0.5675 times | Wed 11 February 2026 | 205.85 (0.1%) | 204.55 | 197.60 - 206.80 | 1.081 times | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 0.8182 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.1832 times | Fri 06 February 2026 | 200.20 (0.25%) | 199.95 | 195.10 - 201.00 | 0.483 times | Thu 05 February 2026 | 199.70 (0.43%) | 198.60 | 196.20 - 202.00 | 1.7578 times | Wed 04 February 2026 | 198.85 (2.39%) | 194.50 | 192.50 - 200.90 | 1.1478 times | Tue 03 February 2026 | 194.20 (8.07%) | 185.00 | 182.50 - 195.60 | 2.2924 times | Mon 02 February 2026 | 179.70 (-0.88%) | 180.60 | 175.55 - 180.85 | 0.4238 times | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.2451 times | Fri 30 January 2026 | 182.00 (-2.23%) | 185.00 | 181.10 - 185.00 | 0.581 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 193.43 and 205.53
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.35 (0.57%) | 203.00 | 197.60 - 209.70 | 0.6074 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.0567 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3777 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4556 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4363 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.7075 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.5539 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.4659 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.7408 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 3.5982 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 5.2023 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 188.45 and 222.6
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 215.52 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.35 (10.63%) | 182.00 | 175.55 - 209.70 | 0.2858 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5359 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7891 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.902 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.305 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3183 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3851 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4777 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5255 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4756 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2679 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 195.14 |
| 20 day DMA | 190.48 |
| 35 day DMA | 193.86 |
| 50 day DMA | 197.17 |
| 100 day DMA | 189.22 |
| 150 day DMA | 186.09 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 202.9 | 201.43 |
| 12 day EMA | 197.63 | 196.95 | 195.33 |
| 20 day EMA | 195.45 | 194.83 | 193.67 |
| 35 day EMA | 196.28 | 195.98 | 195.4 |
| 50 day EMA | 199.09 | 199 | 198.72 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 203.63 | 202.23 |
| 12 day SMA | 195.14 | 193.63 | 191.44 |
| 20 day SMA | 190.48 | 189.88 | 188.91 |
| 35 day SMA | 193.86 | 194 | 194.07 |
| 50 day SMA | 197.17 | 197.38 | 197.53 |
| 100 day SMA | 189.22 | 188.96 | 188.66 |
| 150 day SMA | 186.09 | 186.03 | 185.95 |
| 200 day SMA | 189.38 | 189.38 | 189.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.