Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 189.98 and 192.88
| Daily Target 1 | 189.35 |
| Daily Target 2 | 190.6 |
| Daily Target 3 | 192.25 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 195.15 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 191.85 (-0.8%) | 193.40 | 191.00 - 193.90 | 0.4528 times | Thu 17 July 2025 | 193.40 (0.21%) | 194.25 | 192.15 - 194.25 | 1.8131 times | Wed 16 July 2025 | 193.00 (-0.03%) | 194.95 | 192.75 - 194.95 | 0.3053 times | Tue 15 July 2025 | 193.05 (0.03%) | 194.00 | 192.50 - 194.65 | 0.7171 times | Mon 14 July 2025 | 193.00 (1.31%) | 192.10 | 190.55 - 193.40 | 1.48 times | Fri 11 July 2025 | 190.50 (-0.39%) | 191.05 | 190.30 - 192.35 | 1.0965 times | Thu 10 July 2025 | 191.25 (-0.26%) | 193.40 | 190.50 - 193.90 | 0.4614 times | Wed 09 July 2025 | 191.75 (-0.75%) | 193.45 | 191.05 - 194.00 | 1.3451 times | Tue 08 July 2025 | 193.20 (0.1%) | 193.05 | 192.60 - 194.80 | 1.4943 times | Mon 07 July 2025 | 193.00 (-0.34%) | 195.30 | 192.50 - 195.30 | 0.8343 times | Fri 04 July 2025 | 193.65 (-0.15%) | 193.85 | 193.00 - 195.50 | 1.4833 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 189 and 193.4
| Weekly Target 1 | 188.05 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 192.45 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 191.85 (0.71%) | 192.10 | 190.55 - 194.95 | 0.6291 times | Fri 11 July 2025 | 190.50 (-1.63%) | 195.30 | 190.30 - 195.30 | 0.6902 times | Fri 04 July 2025 | 193.65 (-6.76%) | 201.00 | 190.05 - 204.75 | 2.8634 times | Fri 27 June 2025 | 207.70 (3.93%) | 198.35 | 198.30 - 210.60 | 0.5196 times | Thu 19 June 2025 | 199.85 (-2.75%) | 205.55 | 197.60 - 208.90 | 0.4035 times | Fri 13 June 2025 | 205.50 (3.74%) | 199.85 | 199.65 - 212.45 | 0.9454 times | Fri 06 June 2025 | 198.10 (0.13%) | 198.00 | 193.60 - 203.45 | 0.7197 times | Fri 30 May 2025 | 197.85 (0.87%) | 197.50 | 193.75 - 201.15 | 1.0812 times | Fri 23 May 2025 | 196.15 (0.31%) | 195.95 | 195.15 - 204.50 | 1.2511 times | Fri 16 May 2025 | 195.55 (3.49%) | 192.95 | 192.95 - 208.25 | 0.8967 times | Fri 09 May 2025 | 188.95 (-3.13%) | 195.65 | 185.00 - 196.65 | 0.5439 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 186.88 and 195.28
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 191.85 (-1.99%) | 197.80 | 190.30 - 198.70 | 0.8534 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 1.3897 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 1.2577 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.7084 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.8046 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 1.0095 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 1.1022 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 1.0137 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.8911 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.9697 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 1.3159 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 192.86 |
| 12 day DMA | 192.63 |
| 20 day DMA | 196.63 |
| 35 day DMA | 198.95 |
| 50 day DMA | 198.77 |
| 100 day DMA | 189.93 |
| 150 day DMA | 193.55 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 192.95 | 192.72 |
| 12 day EMA | 193.75 | 194.09 | 194.21 |
| 20 day EMA | 195.29 | 195.65 | 195.89 |
| 35 day EMA | 196.37 | 196.64 | 196.83 |
| 50 day EMA | 197.61 | 197.84 | 198.02 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.86 | 192.59 | 192.16 |
| 12 day SMA | 192.63 | 192.9 | 193.19 |
| 20 day SMA | 196.63 | 197.03 | 197.52 |
| 35 day SMA | 198.95 | 199.07 | 199.14 |
| 50 day SMA | 198.77 | 198.73 | 198.66 |
| 100 day SMA | 189.93 | 189.82 | 189.67 |
| 150 day SMA | 193.55 | 193.72 | 193.83 |
| 200 day SMA | 199.79 | 199.99 | 200.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.