Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 24.64 and 26.11
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.28 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.51 (-1.58%) | 26.00 | 25.23 - 26.70 | 1.7926 times | Thu 29 August 2024 | 25.92 (-3.32%) | 27.01 | 25.69 - 27.01 | 0.9005 times | Wed 28 August 2024 | 26.81 (-1.36%) | 28.99 | 26.55 - 28.99 | 0.9339 times | Tue 27 August 2024 | 27.18 (0.18%) | 27.00 | 27.00 - 27.34 | 0.7136 times | Mon 26 August 2024 | 27.13 (-3.31%) | 27.82 | 27.02 - 28.44 | 1.6411 times | Fri 23 August 2024 | 28.06 (1.7%) | 27.96 | 27.66 - 28.44 | 0.6641 times | Thu 22 August 2024 | 27.59 (-0.25%) | 28.25 | 27.20 - 28.80 | 0.9825 times | Wed 21 August 2024 | 27.66 (1.99%) | 27.66 | 27.06 - 28.16 | 0.7715 times | Tue 20 August 2024 | 27.12 (-0.84%) | 27.90 | 26.71 - 28.02 | 0.433 times | Mon 19 August 2024 | 27.35 (4.11%) | 26.86 | 26.11 - 28.24 | 1.1673 times | Fri 16 August 2024 | 26.27 (-0.49%) | 26.50 | 26.10 - 26.86 | 0.4983 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 23.49 and 27.25
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.51 (-9.09%) | 27.82 | 25.23 - 28.99 | 0.6071 times | Fri 23 August 2024 | 28.06 (6.81%) | 26.86 | 26.11 - 28.80 | 0.4078 times | Fri 16 August 2024 | 26.27 (-5.5%) | 27.80 | 26.01 - 28.48 | 0.2439 times | Fri 09 August 2024 | 27.80 (0.25%) | 26.50 | 25.20 - 28.50 | 0.739 times | Fri 02 August 2024 | 27.73 (-6.51%) | 29.18 | 27.03 - 30.44 | 0.6155 times | Fri 26 July 2024 | 29.66 (6.38%) | 28.25 | 27.51 - 31.54 | 1.4298 times | Fri 19 July 2024 | 27.88 (-8.47%) | 30.99 | 27.75 - 30.99 | 0.4865 times | Fri 12 July 2024 | 30.46 (13.87%) | 27.25 | 26.34 - 35.59 | 4.3784 times | Fri 05 July 2024 | 26.75 (1.1%) | 26.99 | 25.85 - 27.75 | 0.6804 times | Fri 28 June 2024 | 26.46 (-7.22%) | 29.00 | 26.30 - 29.00 | 0.4117 times | Fri 21 June 2024 | 28.52 (5.08%) | 29.75 | 27.45 - 31.75 | 0.8957 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 23.46 and 27.25
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.5499 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.7296 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.5935 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2655 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.2679 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.5504 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.7208 times | Wed 31 January 2024 | 27.75 (1.28%) | 27.40 | 23.51 - 29.20 | 0.7197 times | Fri 29 December 2023 | 27.40 (26.21%) | 21.51 | 21.12 - 31.37 | 2.4317 times | Thu 30 November 2023 | 21.71 (15.17%) | 18.85 | 18.11 - 23.98 | 1.1709 times | Tue 31 October 2023 | 18.85 (-13.53%) | 21.80 | 17.52 - 21.95 | 0.2707 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.95 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.75 | 27.16 |
| 12 day EMA | 26.8 | 27.03 | 27.23 |
| 20 day EMA | 27.07 | 27.23 | 27.37 |
| 35 day EMA | 27.37 | 27.48 | 27.57 |
| 50 day EMA | 27.75 | 27.84 | 27.92 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 27.02 | 27.35 |
| 12 day SMA | 26.92 | 26.98 | 27.11 |
| 20 day SMA | 26.86 | 26.95 | 27.07 |
| 35 day SMA | 27.88 | 28.11 | 28.3 |
| 50 day SMA | 27.95 | 28.01 | 28.08 |
| 100 day SMA | 26.66 | 26.7 | 26.72 |
| 150 day SMA | 27.65 | 27.65 | 27.64 |
| 200 day SMA | 27.02 | 26.99 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.