Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 32.88 and 34.82
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.42 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 33.89 (-0.53%) | 34.00 | 33.81 - 35.75 | 0.282 times | Mon 28 April 2025 | 34.07 (-2.55%) | 34.01 | 34.00 - 34.95 | 1.1741 times | Fri 25 April 2025 | 34.96 (-4.97%) | 36.60 | 34.96 - 36.78 | 1.1018 times | Thu 24 April 2025 | 36.79 (-2.44%) | 37.39 | 36.53 - 37.94 | 0.5823 times | Tue 22 April 2025 | 37.71 (-4.02%) | 39.58 | 37.36 - 40.20 | 0.6983 times | Mon 21 April 2025 | 39.29 (1.84%) | 39.19 | 38.39 - 40.00 | 1.2864 times | Thu 17 April 2025 | 38.58 (1.66%) | 38.90 | 37.45 - 39.80 | 2.0169 times | Wed 16 April 2025 | 37.95 (-0.16%) | 39.50 | 37.38 - 39.50 | 1.0545 times | Tue 15 April 2025 | 38.01 (5%) | 36.98 | 36.75 - 38.01 | 0.7344 times | Fri 11 April 2025 | 36.20 (4.96%) | 34.99 | 34.99 - 36.21 | 1.0693 times | Wed 09 April 2025 | 34.49 (-4.19%) | 35.40 | 34.21 - 35.50 | 0.7484 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 32.88 and 34.82
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 33.89 (-3.06%) | 34.01 | 33.81 - 35.75 | 0.2826 times | Fri 25 April 2025 | 34.96 (-9.38%) | 39.19 | 34.96 - 40.20 | 0.7121 times | Thu 17 April 2025 | 38.58 (6.57%) | 36.98 | 36.75 - 39.80 | 0.7387 times | Fri 11 April 2025 | 36.20 (-1.79%) | 34.21 | 34.11 - 36.50 | 0.4231 times | Fri 04 April 2025 | 36.86 (9.02%) | 32.41 | 32.41 - 38.40 | 0.7066 times | Fri 28 March 2025 | 33.81 (-11.17%) | 38.15 | 32.20 - 39.85 | 0.9609 times | Fri 21 March 2025 | 38.06 (25.24%) | 31.90 | 31.89 - 38.75 | 0.2641 times | Thu 13 March 2025 | 30.39 (-5.21%) | 32.93 | 29.00 - 32.93 | 0.6331 times | Fri 07 March 2025 | 32.06 (3.59%) | 31.60 | 27.96 - 32.06 | 3.7289 times | Fri 28 February 2025 | 30.95 (-11.47%) | 33.49 | 30.95 - 34.90 | 1.5498 times | Fri 21 February 2025 | 34.96 (0.63%) | 33.01 | 31.36 - 38.00 | 0.3691 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 33.15 and 40.94
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 33.89 (0.24%) | 32.41 | 32.41 - 40.20 | 0.3407 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.6648 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.3802 times | Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.4303 times | Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 1.6925 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 0.9181 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.1051 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.3086 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.521 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.6387 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.5623 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.96 |
| 100 day DMA | 38.86 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.83 | 36.71 |
| 12 day EMA | 35.9 | 36.27 | 36.67 |
| 20 day EMA | 35.78 | 35.98 | 36.18 |
| 35 day EMA | 35.78 | 35.89 | 36 |
| 50 day EMA | 35.31 | 35.37 | 35.42 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 36.56 | 37.47 |
| 12 day SMA | 36.5 | 36.74 | 36.99 |
| 20 day SMA | 36.29 | 36.44 | 36.5 |
| 35 day SMA | 34.16 | 34.17 | 34.15 |
| 50 day SMA | 34.96 | 35.03 | 35.09 |
| 100 day SMA | 38.86 | 38.83 | 38.79 |
| 150 day SMA | 35.76 | 35.7 | 35.65 |
| 200 day SMA | 33.75 | 33.71 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.