Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 24.5 and 24.85
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.1 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-0.4%) | 24.90 | 24.55 - 24.90 | 0.3394 times | Mon 06 May 2024 | 24.90 (-1.5%) | 24.79 | 24.79 - 25.19 | 0.6346 times | Fri 03 May 2024 | 25.28 (-1.94%) | 25.27 | 25.27 - 25.50 | 0.477 times | Thu 02 May 2024 | 25.78 (-1.98%) | 26.82 | 25.78 - 26.82 | 0.7601 times | Tue 30 April 2024 | 26.30 (1.98%) | 26.30 | 26.30 - 26.30 | 0.5318 times | Mon 29 April 2024 | 25.79 (1.98%) | 25.79 | 25.79 - 25.79 | 0.1809 times | Fri 26 April 2024 | 25.29 (1.98%) | 25.05 | 25.05 - 25.29 | 1.3751 times | Thu 25 April 2024 | 24.80 (-0.8%) | 24.70 | 24.70 - 24.80 | 1.3703 times | Wed 24 April 2024 | 25.00 (0.4%) | 25.00 | 25.00 - 25.35 | 1.4338 times | Tue 23 April 2024 | 24.90 (-1.97%) | 25.10 | 24.90 - 25.10 | 2.897 times | Mon 22 April 2024 | 25.40 (-0.7%) | 25.94 | 25.22 - 25.94 | 1.0839 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 24.68 and 25.32
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-1.9%) | 24.79 | 24.55 - 25.19 | 0.0654 times | Fri 03 May 2024 | 25.28 (-0.04%) | 25.79 | 25.27 - 26.82 | 0.1309 times | Fri 26 April 2024 | 25.29 (-1.13%) | 25.94 | 24.70 - 25.94 | 0.548 times | Fri 19 April 2024 | 25.58 (-6.47%) | 26.81 | 25.58 - 26.81 | 0.638 times | Fri 12 April 2024 | 27.35 (-7.69%) | 29.50 | 27.35 - 29.50 | 0.425 times | Fri 05 April 2024 | 29.63 (23.3%) | 24.50 | 24.50 - 30.24 | 1.9415 times | Thu 28 March 2024 | 24.03 (-10.7%) | 26.37 | 23.81 - 27.24 | 2.9283 times | Fri 22 March 2024 | 26.91 (-1.28%) | 26.46 | 25.25 - 28.10 | 1.0761 times | Fri 15 March 2024 | 27.26 (-14.49%) | 31.80 | 25.85 - 32.39 | 1.459 times | Thu 07 March 2024 | 31.88 (-10.35%) | 35.56 | 31.30 - 36.00 | 0.7877 times | Sat 02 March 2024 | 35.56 (2.01%) | 35.00 | 32.15 - 36.65 | 2.6485 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 23.54 and 25.81
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.80 (-5.7%) | 26.82 | 24.55 - 26.82 | 0.0128 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.3112 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.6391 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.9983 times | Wed 31 January 2024 | 27.75 (1.28%) | 27.40 | 23.51 - 29.20 | 0.8357 times | Fri 29 December 2023 | 27.40 (26.21%) | 21.51 | 21.12 - 31.37 | 2.8238 times | Thu 30 November 2023 | 21.71 (15.17%) | 18.85 | 18.11 - 23.98 | 1.3598 times | Tue 31 October 2023 | 18.85 (-13.53%) | 21.80 | 17.52 - 21.95 | 0.3144 times | Fri 29 September 2023 | 21.80 (-12.48%) | 24.91 | 20.55 - 25.74 | 0.6087 times | Thu 31 August 2023 | 24.91 (35.68%) | 18.36 | 17.95 - 26.03 | 1.0961 times | Mon 31 July 2023 | 18.36 (1.21%) | 18.15 | 17.95 - 21.50 | 0.5496 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.39 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.29 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.36 | 25.59 |
| 12 day EMA | 25.54 | 25.68 | 25.82 |
| 20 day EMA | 26.04 | 26.17 | 26.3 |
| 35 day EMA | 27.36 | 27.51 | 27.66 |
| 50 day EMA | 28.57 | 28.72 | 28.88 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.61 | 25.69 |
| 12 day SMA | 25.32 | 25.43 | 25.54 |
| 20 day SMA | 26.27 | 26.48 | 26.62 |
| 35 day SMA | 26.39 | 26.51 | 26.66 |
| 50 day SMA | 28.67 | 28.91 | 29.09 |
| 100 day SMA | 28.29 | 28.28 | 28.27 |
| 150 day SMA | 25.68 | 25.66 | 25.63 |
| 200 day SMA | 24.37 | 24.35 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.