Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 33.01 and 34.62
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.88 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.81 (0%) | 32.90 | 32.20 - 33.81 | 3.0224 times |
| Wed 26 March 2025 | 33.81 (-4.97%) | 34.52 | 33.81 - 35.28 | 2.5802 times |
| Tue 25 March 2025 | 35.58 (-4.99%) | 37.25 | 35.58 - 38.49 | 1.075 times |
| Mon 24 March 2025 | 37.45 (-1.6%) | 38.15 | 36.86 - 39.85 | 0.5631 times |
| Fri 21 March 2025 | 38.06 (3.12%) | 38.75 | 37.17 - 38.75 | 1.1108 times |
| Thu 20 March 2025 | 36.91 (4.98%) | 36.91 | 36.91 - 36.91 | 0.0392 times |
| Wed 19 March 2025 | 35.16 (4.99%) | 34.90 | 34.90 - 35.16 | 0.1349 times |
| Tue 18 March 2025 | 33.49 (4.98%) | 33.49 | 33.49 - 33.49 | 0.245 times |
| Mon 17 March 2025 | 31.90 (4.97%) | 31.90 | 31.89 - 31.90 | 0.4602 times |
| Thu 13 March 2025 | 30.39 (2.88%) | 30.13 | 29.55 - 30.66 | 0.7691 times |
| Wed 12 March 2025 | 29.54 (0.48%) | 29.00 | 29.00 - 30.75 | 0.5291 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 29.18 and 36.83
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.81 (-11.17%) | 38.15 | 32.20 - 39.85 | 0.9843 times |
| Fri 21 March 2025 | 38.06 (25.24%) | 31.90 | 31.89 - 38.75 | 0.2705 times |
| Thu 13 March 2025 | 30.39 (-5.21%) | 32.93 | 29.00 - 32.93 | 0.6486 times |
| Fri 07 March 2025 | 32.06 (3.59%) | 31.60 | 27.96 - 32.06 | 3.8199 times |
| Fri 28 February 2025 | 30.95 (-11.47%) | 33.49 | 30.95 - 34.90 | 1.5876 times |
| Fri 21 February 2025 | 34.96 (0.63%) | 33.01 | 31.36 - 38.00 | 0.3781 times |
| Fri 14 February 2025 | 34.74 (-18.85%) | 42.45 | 34.74 - 42.45 | 0.4489 times |
| Fri 07 February 2025 | 42.81 (7.86%) | 39.93 | 36.62 - 43.14 | 0.8586 times |
| Fri 31 January 2025 | 39.69 (-2.6%) | 39.05 | 37.05 - 41.65 | 0.4428 times |
| Fri 24 January 2025 | 40.75 (4.94%) | 39.30 | 36.09 - 40.75 | 0.5607 times |
| Fri 17 January 2025 | 38.83 (-10.84%) | 43.00 | 37.55 - 43.20 | 0.5714 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 30.89 and 42.78
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.6504 times |
| Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.372 times |
| Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.4209 times |
| Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 1.6558 times |
| Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 0.8982 times |
| Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.0595 times |
| Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.2803 times |
| Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.5097 times |
| Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.6031 times |
| Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.5501 times |
| Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2461 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.43 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.68 |
| 100 day DMA | 37.98 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35.24 | 35.95 |
| 12 day EMA | 34.25 | 34.33 | 34.43 |
| 20 day EMA | 34.04 | 34.06 | 34.09 |
| 35 day EMA | 34.9 | 34.96 | 35.03 |
| 50 day EMA | 36.33 | 36.43 | 36.54 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.36 | 36.63 |
| 12 day SMA | 33.79 | 33.51 | 33.37 |
| 20 day SMA | 32.43 | 32.45 | 32.42 |
| 35 day SMA | 34.31 | 34.41 | 34.5 |
| 50 day SMA | 35.68 | 35.82 | 35.97 |
| 100 day SMA | 37.98 | 37.93 | 37.88 |
| 150 day SMA | 34.76 | 34.72 | 34.68 |
| 200 day SMA | 33.03 | 32.97 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.