Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 33.56 and 36.67
| Daily Target 1 | 30.96 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 37.18 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (9.99%) | 34.35 | 32.00 - 35.11 | 0.8154 times | Wed 01 April 2026 | 31.92 (9.99%) | 29.31 | 29.31 - 31.92 | 0.082 times | Mon 30 March 2026 | 29.02 (-8.16%) | 30.50 | 28.70 - 31.69 | 1.2048 times | Fri 27 March 2026 | 31.60 (-4.73%) | 32.50 | 31.19 - 33.19 | 5.9757 times | Wed 25 March 2026 | 33.17 (3.72%) | 32.34 | 32.34 - 34.45 | 0.4067 times | Tue 24 March 2026 | 31.98 (-1.75%) | 33.90 | 31.75 - 34.50 | 0.4457 times | Mon 23 March 2026 | 32.55 (-6.71%) | 34.52 | 32.20 - 34.55 | 0.4343 times | Fri 20 March 2026 | 34.89 (1.01%) | 35.99 | 34.70 - 35.99 | 0.2442 times | Thu 19 March 2026 | 34.54 (-5.11%) | 36.70 | 34.30 - 36.70 | 0.1024 times | Wed 18 March 2026 | 36.40 (2.59%) | 35.78 | 35.67 - 36.71 | 0.2888 times | Tue 17 March 2026 | 35.48 (-0.22%) | 35.56 | 35.30 - 36.45 | 0.2407 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 31.91 and 38.32
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 1.0393 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.5904 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.5927 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.8623 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.6902 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1902 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2654 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.9216 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.2847 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.5632 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 0.5408 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 32.21 and 38.01
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.11 (20.99%) | 29.31 | 29.31 - 35.11 | 0.0756 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.2497 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2833 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3404 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.489 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7537 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6149 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9805 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6315 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5814 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7906 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 33.52 |
| 20 day DMA | 35.47 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.67 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 31.71 | 31.6 |
| 12 day EMA | 33.78 | 33.54 | 33.83 |
| 20 day EMA | 35.23 | 35.24 | 35.59 |
| 35 day EMA | 37.27 | 37.4 | 37.72 |
| 50 day EMA | 39.38 | 39.55 | 39.86 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.54 | 31.66 |
| 12 day SMA | 33.52 | 33.69 | 34.26 |
| 20 day SMA | 35.47 | 35.68 | 36.16 |
| 35 day SMA | 38.59 | 38.9 | 39.2 |
| 50 day SMA | 39.67 | 39.85 | 40.12 |
| 100 day SMA | 44.68 | 44.96 | 45.28 |
| 150 day SMA | 45.36 | 45.37 | 45.41 |
| 200 day SMA | 43.11 | 43.12 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.