Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 47.5 and 51.15
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 51.86 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.99 (3.51%) | 47.45 | 46.00 - 49.65 | 0.6885 times | Thu 11 December 2025 | 47.33 (1.78%) | 45.55 | 45.50 - 48.40 | 0.2525 times | Wed 10 December 2025 | 46.50 (0.56%) | 46.31 | 45.85 - 48.01 | 1.245 times | Tue 09 December 2025 | 46.24 (4.81%) | 42.25 | 41.92 - 46.32 | 3.0333 times | Mon 08 December 2025 | 44.12 (-5%) | 46.10 | 44.12 - 46.40 | 0.2768 times | Fri 05 December 2025 | 46.44 (-4.15%) | 48.00 | 46.03 - 48.41 | 0.7054 times | Thu 04 December 2025 | 48.45 (-5%) | 50.72 | 48.45 - 50.72 | 0.5976 times | Wed 03 December 2025 | 51.00 (-3.15%) | 52.57 | 50.03 - 52.57 | 1.2048 times | Tue 02 December 2025 | 52.66 (0.23%) | 51.60 | 50.50 - 54.83 | 1.0061 times | Mon 01 December 2025 | 52.54 (-2.74%) | 54.49 | 51.50 - 55.00 | 0.99 times | Fri 28 November 2025 | 54.02 (1.98%) | 52.10 | 52.10 - 54.02 | 3.3202 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 45.46 and 53.19
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 0.4385 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.3593 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.0037 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.3256 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.5086 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.3002 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.2695 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.5704 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.6933 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.5309 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.4712 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 38.92 and 52
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.99 (-9.31%) | 54.49 | 41.92 - 55.00 | 0.2646 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7091 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4728 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9272 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5972 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4411 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7476 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4372 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4868 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9165 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5241 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 49.27 |
| 20 day DMA | 51.12 |
| 35 day DMA | 56.09 |
| 50 day DMA | 54.15 |
| 100 day DMA | 46.11 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.1 | 46.99 |
| 12 day EMA | 49.13 | 49.15 | 49.48 |
| 20 day EMA | 50.71 | 50.89 | 51.26 |
| 35 day EMA | 51.28 | 51.42 | 51.66 |
| 50 day EMA | 52.13 | 52.26 | 52.46 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.13 | 46.35 |
| 12 day SMA | 49.27 | 49.63 | 50.22 |
| 20 day SMA | 51.12 | 51.5 | 52.03 |
| 35 day SMA | 56.09 | 56.43 | 56.75 |
| 50 day SMA | 54.15 | 53.92 | 53.75 |
| 100 day SMA | 46.11 | 45.98 | 45.86 |
| 150 day SMA | 41.95 | 41.82 | 41.72 |
| 200 day SMA | 40.03 | 39.99 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.