Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 44 and 45.34
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.65 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.39 (0.68%) | 43.70 | 43.60 - 44.94 | 0.4869 times | Thu 18 December 2025 | 44.09 (-2.37%) | 44.10 | 43.62 - 45.69 | 0.3843 times | Wed 17 December 2025 | 45.16 (-3.77%) | 47.35 | 44.70 - 47.35 | 0.6624 times | Tue 16 December 2025 | 46.93 (-3.44%) | 48.80 | 46.82 - 48.80 | 0.2188 times | Mon 15 December 2025 | 48.60 (-0.8%) | 48.64 | 47.52 - 50.45 | 1.1219 times | Fri 12 December 2025 | 48.99 (3.51%) | 47.45 | 46.00 - 49.65 | 0.8926 times | Thu 11 December 2025 | 47.33 (1.78%) | 45.55 | 45.50 - 48.40 | 0.3274 times | Wed 10 December 2025 | 46.50 (0.56%) | 46.31 | 45.85 - 48.01 | 1.6141 times | Tue 09 December 2025 | 46.24 (4.81%) | 42.25 | 41.92 - 46.32 | 3.9326 times | Mon 08 December 2025 | 44.12 (-5%) | 46.10 | 44.12 - 46.40 | 0.3589 times | Fri 05 December 2025 | 46.44 (-4.15%) | 48.00 | 46.03 - 48.41 | 0.9145 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 40.57 and 47.42
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.2662 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 0.6598 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.5407 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.5102 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.4899 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.7653 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.4516 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.4056 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 2.3629 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 2.5479 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 5.3128 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 36.62 and 49.7
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.39 (-17.83%) | 54.49 | 41.92 - 55.00 | 0.3214 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7049 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4583 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9218 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5937 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4269 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7433 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4346 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.484 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9111 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5211 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.44 |
| 20 day DMA | 49.1 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.68 |
| 100 day DMA | 46.43 |
| 150 day DMA | 42.42 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.92 | 46.83 |
| 12 day EMA | 47.06 | 47.54 | 48.17 |
| 20 day EMA | 48.66 | 49.11 | 49.64 |
| 35 day EMA | 50.59 | 50.96 | 51.36 |
| 50 day EMA | 52.63 | 52.97 | 53.33 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.75 | 47.4 |
| 12 day SMA | 46.44 | 46.99 | 47.7 |
| 20 day SMA | 49.1 | 49.52 | 49.9 |
| 35 day SMA | 53.22 | 53.8 | 54.42 |
| 50 day SMA | 54.68 | 54.73 | 54.71 |
| 100 day SMA | 46.43 | 46.42 | 46.4 |
| 150 day SMA | 42.42 | 42.34 | 42.26 |
| 200 day SMA | 40.27 | 40.21 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.