Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 36.73 and 37.83
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.08 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.06 (1.95%) | 36.76 | 36.39 - 37.49 | 0.3598 times |
| Wed 13 August 2025 | 36.35 (0.19%) | 35.71 | 35.71 - 37.00 | 0.4343 times |
| Tue 12 August 2025 | 36.28 (0.75%) | 36.44 | 36.12 - 36.78 | 0.3868 times |
| Mon 11 August 2025 | 36.01 (1.58%) | 37.00 | 34.68 - 38.00 | 1.7205 times |
| Fri 08 August 2025 | 35.45 (-3.51%) | 35.60 | 35.25 - 36.99 | 0.5114 times |
| Thu 07 August 2025 | 36.74 (-1.08%) | 37.14 | 35.50 - 38.20 | 1.4975 times |
| Wed 06 August 2025 | 37.14 (-2.49%) | 39.90 | 37.05 - 39.90 | 0.8707 times |
| Tue 05 August 2025 | 38.09 (-1.09%) | 38.40 | 37.92 - 38.86 | 0.7483 times |
| Mon 04 August 2025 | 38.51 (2.34%) | 36.54 | 36.51 - 39.40 | 1.5141 times |
| Fri 01 August 2025 | 37.63 (-1.7%) | 38.23 | 37.11 - 38.49 | 1.9567 times |
| Thu 31 July 2025 | 38.28 (-0.34%) | 38.39 | 37.58 - 39.73 | 2.8268 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 35.87 and 39.19
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.06 (4.54%) | 37.00 | 34.68 - 38.00 | 0.207 times |
| Fri 08 August 2025 | 35.45 (-5.79%) | 36.54 | 35.25 - 39.90 | 0.3668 times |
| Fri 01 August 2025 | 37.63 (-5.21%) | 40.00 | 37.11 - 41.98 | 1.1112 times |
| Fri 25 July 2025 | 39.70 (7.7%) | 36.01 | 36.01 - 46.40 | 5.1484 times |
| Fri 18 July 2025 | 36.86 (7.71%) | 34.00 | 33.46 - 38.20 | 0.8226 times |
| Fri 11 July 2025 | 34.22 (-2.23%) | 35.50 | 34.11 - 36.75 | 0.3221 times |
| Fri 04 July 2025 | 35.00 (1.24%) | 34.90 | 32.01 - 35.44 | 0.5476 times |
| Fri 27 June 2025 | 34.57 (5.98%) | 33.06 | 33.00 - 37.52 | 0.5969 times |
| Thu 19 June 2025 | 32.62 (-5.94%) | 34.00 | 32.40 - 36.40 | 0.2284 times |
| Fri 13 June 2025 | 34.68 (-1.37%) | 36.69 | 34.00 - 38.73 | 0.6489 times |
| Fri 06 June 2025 | 35.16 (11.44%) | 31.55 | 30.55 - 36.68 | 0.8485 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 33.26 and 38.48
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.06 (-3.19%) | 38.23 | 34.68 - 39.90 | 0.2251 times |
| Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4485 times |
| Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7499 times |
| Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4385 times |
| Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4883 times |
| Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9193 times |
| Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5257 times |
| Fri 31 January 2025 | 39.69 (-9.88%) | 44.82 | 36.09 - 48.00 | 0.5949 times |
| Tue 31 December 2024 | 44.04 (15.99%) | 39.86 | 37.49 - 51.90 | 2.3403 times |
| Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.2695 times |
| Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.9108 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37.16 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.94 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.44 | 36.49 |
| 12 day EMA | 37.13 | 37.14 | 37.28 |
| 20 day EMA | 37.23 | 37.25 | 37.34 |
| 35 day EMA | 36.81 | 36.8 | 36.83 |
| 50 day EMA | 35.89 | 35.84 | 35.82 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.17 | 36.32 |
| 12 day SMA | 37.16 | 37.47 | 37.84 |
| 20 day SMA | 38.48 | 38.44 | 38.42 |
| 35 day SMA | 36.82 | 36.73 | 36.68 |
| 50 day SMA | 36.18 | 36.1 | 36.03 |
| 100 day SMA | 35.1 | 35.02 | 34.95 |
| 150 day SMA | 35.94 | 35.98 | 36.03 |
| 200 day SMA | 36.23 | 36.2 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.