Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 43.38 and 44.47
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.37 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.93 (-4.95%) | 44.01 | 43.91 - 45.00 | 0.9742 times | Thu 12 December 2024 | 46.22 (-4.99%) | 46.32 | 46.22 - 47.00 | 0.5058 times | Wed 11 December 2024 | 48.65 (-5%) | 51.21 | 48.65 - 51.90 | 0.6907 times | Tue 10 December 2024 | 51.21 (4.98%) | 50.21 | 49.60 - 51.21 | 0.3937 times | Mon 09 December 2024 | 48.78 (3.85%) | 49.00 | 44.63 - 49.31 | 0.5706 times | Fri 06 December 2024 | 46.97 (2.35%) | 45.89 | 44.00 - 48.13 | 0.9053 times | Thu 05 December 2024 | 45.89 (4.56%) | 46.08 | 44.00 - 46.08 | 0.7961 times | Wed 04 December 2024 | 43.89 (5%) | 42.10 | 42.00 - 43.89 | 2.3418 times | Tue 03 December 2024 | 41.80 (4.87%) | 40.02 | 39.02 - 41.85 | 0.83 times | Mon 02 December 2024 | 39.86 (4.98%) | 39.86 | 37.49 - 39.86 | 1.9919 times | Fri 29 November 2024 | 37.97 (4.98%) | 37.97 | 37.97 - 37.97 | 0.1474 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 39.93 and 47.92
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.93 (-6.47%) | 49.00 | 43.91 - 51.90 | 1.3089 times | Fri 06 December 2024 | 46.97 (23.7%) | 39.86 | 37.49 - 48.13 | 2.8663 times | Fri 29 November 2024 | 37.97 (27.54%) | 30.94 | 30.94 - 37.97 | 0.6204 times | Fri 22 November 2024 | 29.77 (1.02%) | 30.65 | 29.24 - 31.71 | 0.5923 times | Thu 14 November 2024 | 29.47 (-6.15%) | 30.81 | 29.00 - 32.12 | 0.7524 times | Fri 08 November 2024 | 31.40 (4.98%) | 31.00 | 30.13 - 32.52 | 0.8685 times | Fri 01 November 2024 | 29.91 (13.55%) | 26.31 | 26.31 - 29.91 | 0.3269 times | Fri 25 October 2024 | 26.34 (-15.41%) | 31.77 | 26.31 - 32.00 | 0.9625 times | Fri 18 October 2024 | 31.14 (-8.87%) | 34.20 | 29.54 - 34.30 | 0.6891 times | Fri 11 October 2024 | 34.17 (-5.89%) | 35.25 | 31.31 - 36.50 | 1.0127 times | Thu 03 October 2024 | 36.31 (21.19%) | 32.26 | 30.71 - 36.31 | 4.6958 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 40.71 and 55.12
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 43.93 (15.7%) | 39.86 | 37.49 - 51.90 | 1.4151 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 0.9754 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.2365 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.3903 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.5535 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.7409 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.5974 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2673 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.2697 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.554 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.732 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 44.28 |
| 20 day DMA | 39.04 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.09 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 47.26 | 47.78 |
| 12 day EMA | 43.85 | 43.83 | 43.39 |
| 20 day EMA | 40.98 | 40.67 | 40.09 |
| 35 day EMA | 37.77 | 37.41 | 36.89 |
| 50 day EMA | 34.92 | 34.55 | 34.07 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.37 | 48.3 |
| 12 day SMA | 44.28 | 43.49 | 42.37 |
| 20 day SMA | 39.04 | 38.34 | 37.56 |
| 35 day SMA | 35.02 | 34.56 | 34.05 |
| 50 day SMA | 34.09 | 33.87 | 33.54 |
| 100 day SMA | 30.56 | 30.4 | 30.22 |
| 150 day SMA | 29.17 | 29.04 | 28.9 |
| 200 day SMA | 28.99 | 28.95 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.