Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 45.82 and 47.55
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.103333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.83 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.68 (4.99%) | 44.95 | 44.95 - 46.68 | 2.1009 times | Tue 23 December 2025 | 44.46 (0.07%) | 43.37 | 43.25 - 44.65 | 0.5892 times | Mon 22 December 2025 | 44.43 (0.09%) | 44.99 | 43.60 - 45.00 | 1.2973 times | Fri 19 December 2025 | 44.39 (0.68%) | 43.70 | 43.60 - 44.94 | 0.715 times | Thu 18 December 2025 | 44.09 (-2.37%) | 44.10 | 43.62 - 45.69 | 0.5644 times | Wed 17 December 2025 | 45.16 (-3.77%) | 47.35 | 44.70 - 47.35 | 0.9728 times | Tue 16 December 2025 | 46.93 (-3.44%) | 48.80 | 46.82 - 48.80 | 0.3214 times | Mon 15 December 2025 | 48.60 (-0.8%) | 48.64 | 47.52 - 50.45 | 1.6475 times | Fri 12 December 2025 | 48.99 (3.51%) | 47.45 | 46.00 - 49.65 | 1.3108 times | Thu 11 December 2025 | 47.33 (1.78%) | 45.55 | 45.50 - 48.40 | 0.4807 times | Wed 10 December 2025 | 46.50 (0.56%) | 46.31 | 45.85 - 48.01 | 2.3704 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44.97 and 48.4
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.68 (5.16%) | 44.99 | 43.25 - 46.68 | 0.3264 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.3455 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 0.8565 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.7019 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.9603 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.636 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.9934 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.5863 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.5264 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 3.0673 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 3.3074 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.76 and 50.84
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.68 (-13.59%) | 54.49 | 41.92 - 55.00 | 0.3744 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7011 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4449 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9168 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5904 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4136 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7392 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4322 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4813 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9061 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5182 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 46.15 |
| 20 day DMA | 47.8 |
| 35 day DMA | 51.69 |
| 50 day DMA | 54.17 |
| 100 day DMA | 46.57 |
| 150 day DMA | 42.66 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.87 | 45.08 |
| 12 day EMA | 46.38 | 46.32 | 46.66 |
| 20 day EMA | 47.83 | 47.95 | 48.32 |
| 35 day EMA | 50.28 | 50.49 | 50.85 |
| 50 day EMA | 52.92 | 53.17 | 53.53 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.51 | 45 |
| 12 day SMA | 46.15 | 45.94 | 46.1 |
| 20 day SMA | 47.8 | 48.13 | 48.63 |
| 35 day SMA | 51.69 | 52.17 | 52.67 |
| 50 day SMA | 54.17 | 54.33 | 54.53 |
| 100 day SMA | 46.57 | 46.51 | 46.46 |
| 150 day SMA | 42.66 | 42.57 | 42.49 |
| 200 day SMA | 40.42 | 40.37 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.