Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 43.86 and 45.26
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.52 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.46 (0.07%) | 43.37 | 43.25 - 44.65 | 0.5737 times | Mon 22 December 2025 | 44.43 (0.09%) | 44.99 | 43.60 - 45.00 | 1.2632 times | Fri 19 December 2025 | 44.39 (0.68%) | 43.70 | 43.60 - 44.94 | 0.6962 times | Thu 18 December 2025 | 44.09 (-2.37%) | 44.10 | 43.62 - 45.69 | 0.5496 times | Wed 17 December 2025 | 45.16 (-3.77%) | 47.35 | 44.70 - 47.35 | 0.9473 times | Tue 16 December 2025 | 46.93 (-3.44%) | 48.80 | 46.82 - 48.80 | 0.3129 times | Mon 15 December 2025 | 48.60 (-0.8%) | 48.64 | 47.52 - 50.45 | 1.6043 times | Fri 12 December 2025 | 48.99 (3.51%) | 47.45 | 46.00 - 49.65 | 1.2764 times | Thu 11 December 2025 | 47.33 (1.78%) | 45.55 | 45.50 - 48.40 | 0.4681 times | Wed 10 December 2025 | 46.50 (0.56%) | 46.31 | 45.85 - 48.01 | 2.3082 times | Tue 09 December 2025 | 46.24 (4.81%) | 42.25 | 41.92 - 46.32 | 5.6235 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 42.98 and 44.73
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.46 (0.16%) | 44.99 | 43.25 - 45.00 | 0.1571 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.3515 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 0.8715 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.7142 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.9946 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.6471 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 1.0108 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.5965 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.5357 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 3.121 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 3.3652 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 36.65 and 49.73
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.46 (-17.7%) | 54.49 | 41.92 - 55.00 | 0.3465 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7031 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.452 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9194 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.5922 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4205 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7413 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4335 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4827 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9088 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5197 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.94 |
| 20 day DMA | 48.13 |
| 35 day DMA | 52.17 |
| 50 day DMA | 54.33 |
| 100 day DMA | 46.51 |
| 150 day DMA | 42.57 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.08 | 45.41 |
| 12 day EMA | 46.32 | 46.66 | 47.06 |
| 20 day EMA | 47.93 | 48.3 | 48.71 |
| 35 day EMA | 50.3 | 50.64 | 51.01 |
| 50 day EMA | 52.75 | 53.09 | 53.44 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45 | 45.83 |
| 12 day SMA | 45.94 | 46.1 | 46.44 |
| 20 day SMA | 48.13 | 48.63 | 49.1 |
| 35 day SMA | 52.17 | 52.67 | 53.22 |
| 50 day SMA | 54.33 | 54.53 | 54.68 |
| 100 day SMA | 46.51 | 46.46 | 46.43 |
| 150 day SMA | 42.57 | 42.49 | 42.42 |
| 200 day SMA | 40.37 | 40.32 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.