Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 24.96 and 26.71
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 28.11 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.02 (-2.84%) | 27.40 | 25.65 - 27.40 | 1.3191 times | Thu 05 September 2024 | 26.78 (1.86%) | 27.00 | 26.60 - 27.73 | 1.6163 times | Wed 04 September 2024 | 26.29 (2.74%) | 25.55 | 25.40 - 27.70 | 0.7182 times | Tue 03 September 2024 | 25.59 (-1.04%) | 26.79 | 25.20 - 26.79 | 0.706 times | Mon 02 September 2024 | 25.86 (1.37%) | 25.70 | 25.46 - 26.43 | 0.76 times | Fri 30 August 2024 | 25.51 (-1.58%) | 26.00 | 25.23 - 26.70 | 1.4626 times | Thu 29 August 2024 | 25.92 (-3.32%) | 27.01 | 25.69 - 27.01 | 0.7347 times | Wed 28 August 2024 | 26.81 (-1.36%) | 28.99 | 26.55 - 28.99 | 0.762 times | Tue 27 August 2024 | 27.18 (0.18%) | 27.00 | 27.00 - 27.34 | 0.5822 times | Mon 26 August 2024 | 27.13 (-3.31%) | 27.82 | 27.02 - 28.44 | 1.339 times | Fri 23 August 2024 | 28.06 (1.7%) | 27.96 | 27.66 - 28.44 | 0.5418 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 25.61 and 28.14
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.02 (2%) | 25.70 | 25.20 - 27.73 | 0.6228 times | Fri 30 August 2024 | 25.51 (-9.09%) | 27.82 | 25.23 - 28.99 | 0.5937 times | Fri 23 August 2024 | 28.06 (6.81%) | 26.86 | 26.11 - 28.80 | 0.3988 times | Fri 16 August 2024 | 26.27 (-5.5%) | 27.80 | 26.01 - 28.48 | 0.2385 times | Fri 09 August 2024 | 27.80 (0.25%) | 26.50 | 25.20 - 28.50 | 0.7227 times | Fri 02 August 2024 | 27.73 (-6.51%) | 29.18 | 27.03 - 30.44 | 0.602 times | Fri 26 July 2024 | 29.66 (6.38%) | 28.25 | 27.51 - 31.54 | 1.3983 times | Fri 19 July 2024 | 27.88 (-8.47%) | 30.99 | 27.75 - 30.99 | 0.4757 times | Fri 12 July 2024 | 30.46 (13.87%) | 27.25 | 26.34 - 35.59 | 4.282 times | Fri 05 July 2024 | 26.75 (1.1%) | 26.99 | 25.85 - 27.75 | 0.6654 times | Fri 28 June 2024 | 26.46 (-7.22%) | 29.00 | 26.30 - 29.00 | 0.4026 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 25.61 and 28.14
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.02 (2%) | 25.70 | 25.20 - 27.73 | 0.1686 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.6123 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.926 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.6609 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2957 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.2984 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.6128 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.9162 times | Wed 31 January 2024 | 27.75 (1.28%) | 27.40 | 23.51 - 29.20 | 0.8014 times | Fri 29 December 2023 | 27.40 (26.21%) | 21.51 | 21.12 - 31.37 | 2.7077 times | Thu 30 November 2023 | 21.71 (15.17%) | 18.85 | 18.11 - 23.98 | 1.3039 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.31 | 26.08 |
| 12 day EMA | 26.44 | 26.52 | 26.47 |
| 20 day EMA | 26.7 | 26.77 | 26.77 |
| 35 day EMA | 27.17 | 27.24 | 27.27 |
| 50 day EMA | 27.61 | 27.68 | 27.72 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.01 | 25.83 |
| 12 day SMA | 26.56 | 26.7 | 26.73 |
| 20 day SMA | 26.75 | 26.77 | 26.76 |
| 35 day SMA | 27.3 | 27.38 | 27.47 |
| 50 day SMA | 27.77 | 27.79 | 27.79 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 27.68 | 27.69 | 27.68 |
| 200 day SMA | 27.17 | 27.15 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.