McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 27.31 and 29.3

Daily Target 126.94
Daily Target 227.67
Daily Target 328.933333333333
Daily Target 429.66
Daily Target 530.92

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Wed 19 June 2024 28.39 (-4.18%) 29.70 28.21 - 30.20 1.7482 times
Tue 18 June 2024 29.63 (9.17%) 29.75 29.33 - 31.75 1.8435 times
Fri 14 June 2024 27.14 (0%) 24.90 24.46 - 27.14 0.9788 times
Thu 13 June 2024 27.14 (9.97%) 24.90 24.46 - 27.14 0.9788 times
Wed 12 June 2024 24.68 (2.45%) 24.10 24.10 - 25.30 0.5006 times
Tue 11 June 2024 24.09 (0.58%) 24.85 23.47 - 24.85 0.6503 times
Mon 10 June 2024 23.95 (-0.08%) 24.69 23.76 - 24.69 0.6545 times
Fri 07 June 2024 23.97 (7.49%) 22.90 22.69 - 24.50 0.9379 times
Thu 06 June 2024 22.30 (3.43%) 21.95 21.50 - 22.63 0.5399 times
Wed 05 June 2024 21.56 (-4.98%) 23.45 21.56 - 23.45 1.1676 times
Tue 04 June 2024 22.69 (-4.66%) 24.31 22.61 - 24.31 0.6481 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 26.53 and 30.07

Weekly Target 125.91
Weekly Target 227.15
Weekly Target 329.45
Weekly Target 430.69
Weekly Target 532.99

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Wed 19 June 2024 28.39 (4.61%) 29.75 28.21 - 31.75 1.6921 times
Fri 14 June 2024 27.14 (13.22%) 24.69 23.47 - 27.14 1.7728 times
Fri 07 June 2024 23.97 (-0.5%) 25.20 21.50 - 25.28 1.8968 times
Fri 31 May 2024 24.09 (-8.68%) 27.29 23.80 - 27.69 1.4706 times
Fri 24 May 2024 26.38 (4.97%) 26.00 24.01 - 26.38 0.5404 times
Sat 18 May 2024 25.13 (6.48%) 23.60 22.42 - 25.68 0.9067 times
Fri 10 May 2024 23.60 (-6.65%) 24.79 23.59 - 25.19 0.4486 times
Fri 03 May 2024 25.28 (-0.04%) 25.79 25.27 - 26.82 0.1265 times
Fri 26 April 2024 25.29 (-1.13%) 25.94 24.70 - 25.94 0.5293 times
Fri 19 April 2024 25.58 (-6.47%) 26.81 25.58 - 26.81 0.6163 times
Fri 12 April 2024 27.35 (-7.69%) 29.50 27.35 - 29.50 0.4105 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 24.95 and 35.2

Monthly Target 116.96
Monthly Target 222.68
Monthly Target 327.213333333333
Monthly Target 432.93
Monthly Target 537.46

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Wed 19 June 2024 28.39 (17.85%) 25.20 21.50 - 31.75 0.4956 times
Fri 31 May 2024 24.09 (-8.4%) 26.82 22.42 - 27.69 0.3186 times
Tue 30 April 2024 26.30 (9.45%) 24.50 24.50 - 30.24 0.3215 times
Thu 28 March 2024 24.03 (-28.97%) 34.00 23.81 - 36.45 0.6603 times
Thu 29 February 2024 33.83 (21.91%) 28.10 25.70 - 37.99 2.0646 times
Wed 31 January 2024 27.75 (1.28%) 27.40 23.51 - 29.20 0.8634 times
Fri 29 December 2023 27.40 (26.21%) 21.51 21.12 - 31.37 2.9174 times
Thu 30 November 2023 21.71 (15.17%) 18.85 18.11 - 23.98 1.4048 times
Tue 31 October 2023 18.85 (-13.53%) 21.80 17.52 - 21.95 0.3248 times
Fri 29 September 2023 21.80 (-12.48%) 24.91 20.55 - 25.74 0.6289 times
Thu 31 August 2023 24.91 (35.68%) 18.36 17.95 - 26.03 1.1324 times

 monthly chart McleodRusse

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 27.4
12 day DMA 24.95
20 day DMA 25.06
35 day DMA 24.87
50 day DMA 25.38
100 day DMA 27.5
150 day DMA 26.71
200 day DMA 25.23

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.0425.75
12 day EMA26.0425.6124.88
20 day EMA25.5225.2224.76
35 day EMA25.4525.2825.02
50 day EMA25.6925.5825.41

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA27.426.5425.4
12 day SMA24.9524.5924.16
20 day SMA25.0624.8624.63
35 day SMA24.8724.824.67
50 day SMA25.3825.3925.35
100 day SMA27.527.4727.42
150 day SMA26.7126.6526.57
200 day SMA25.2325.225.16
Back to top | Use Dark Theme