Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 44.08 and 48.48
| Daily Target 1 | 40.43 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 49.23 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (4.81%) | 42.25 | 41.92 - 46.32 | 1.983 times | Mon 08 December 2025 | 44.12 (-5%) | 46.10 | 44.12 - 46.40 | 0.181 times | Fri 05 December 2025 | 46.44 (-4.15%) | 48.00 | 46.03 - 48.41 | 0.4611 times | Thu 04 December 2025 | 48.45 (-5%) | 50.72 | 48.45 - 50.72 | 0.3907 times | Wed 03 December 2025 | 51.00 (-3.15%) | 52.57 | 50.03 - 52.57 | 0.7877 times | Tue 02 December 2025 | 52.66 (0.23%) | 51.60 | 50.50 - 54.83 | 0.6577 times | Mon 01 December 2025 | 52.54 (-2.74%) | 54.49 | 51.50 - 55.00 | 0.6472 times | Fri 28 November 2025 | 54.02 (1.98%) | 52.10 | 52.10 - 54.02 | 2.1706 times | Thu 27 November 2025 | 52.97 (-0.64%) | 52.25 | 52.25 - 52.97 | 1.1874 times | Wed 26 November 2025 | 53.31 (-1.99%) | 53.90 | 53.31 - 53.90 | 1.5335 times | Tue 25 November 2025 | 54.39 (1%) | 52.78 | 52.78 - 54.87 | 0.4504 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44.08 and 48.56
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (-0.43%) | 46.10 | 41.92 - 46.40 | 0.2688 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 0.3657 times | Fri 28 November 2025 | 54.02 (2.31%) | 53.85 | 52.10 - 54.87 | 1.0215 times | Fri 21 November 2025 | 52.80 (-5.88%) | 54.98 | 51.13 - 54.98 | 0.3314 times | Fri 14 November 2025 | 56.10 (-8.74%) | 60.25 | 55.59 - 60.25 | 0.5176 times | Fri 07 November 2025 | 61.47 (-1.09%) | 61.00 | 61.00 - 64.30 | 0.3055 times | Fri 31 October 2025 | 62.15 (-7.78%) | 68.66 | 62.15 - 68.66 | 0.2743 times | Thu 23 October 2025 | 67.39 (15.73%) | 61.14 | 61.14 - 67.39 | 1.5983 times | Fri 17 October 2025 | 58.23 (12.05%) | 52.20 | 49.38 - 58.23 | 1.7234 times | Fri 10 October 2025 | 51.97 (21.26%) | 44.69 | 43.75 - 57.15 | 3.5935 times | Fri 03 October 2025 | 42.86 (13.75%) | 39.74 | 36.55 - 42.86 | 0.4796 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 37.54 and 50.62
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (-14.4%) | 54.49 | 41.92 - 55.00 | 0.208 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7132 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.4872 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9326 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6007 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.4553 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.752 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4397 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.4896 times | Fri 28 March 2025 | 33.81 (9.24%) | 31.60 | 27.96 - 39.85 | 0.9218 times | Fri 28 February 2025 | 30.95 (-22.02%) | 39.93 | 30.95 - 43.14 | 0.5272 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 50.83 |
| 20 day DMA | 52.66 |
| 35 day DMA | 57 |
| 50 day DMA | 53.63 |
| 100 day DMA | 45.74 |
| 150 day DMA | 41.63 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.73 | 49.53 |
| 12 day EMA | 50.02 | 50.71 | 51.91 |
| 20 day EMA | 51.79 | 52.37 | 53.24 |
| 35 day EMA | 51.64 | 51.96 | 52.42 |
| 50 day EMA | 51.66 | 51.88 | 52.2 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 48.53 | 50.22 |
| 12 day SMA | 50.83 | 51.38 | 52.02 |
| 20 day SMA | 52.66 | 53.36 | 54.23 |
| 35 day SMA | 57 | 57.19 | 57.37 |
| 50 day SMA | 53.63 | 53.46 | 53.32 |
| 100 day SMA | 45.74 | 45.62 | 45.52 |
| 150 day SMA | 41.63 | 41.55 | 41.48 |
| 200 day SMA | 39.94 | 39.9 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.