Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 45.14 and 46.77
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.22 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.40 (-1.28%) | 45.32 | 44.87 - 46.50 | 0.3082 times | Thu 12 November 2026 | 45.99 (2.22%) | 45.75 | 44.89 - 46.35 | 0.876 times | Wed 11 November 2026 | 44.99 (2.13%) | 44.25 | 44.20 - 45.70 | 0.8753 times | Mon 09 November 2026 | 44.05 (4.33%) | 44.90 | 43.28 - 44.90 | 1.4653 times | Fri 30 October 2026 | 42.22 (-4.22%) | 43.71 | 42.10 - 43.86 | 0.5177 times | Thu 29 October 2026 | 44.08 (0.69%) | 43.50 | 43.45 - 45.00 | 0.607 times | Wed 28 October 2026 | 43.78 (-4.76%) | 45.55 | 43.65 - 45.56 | 1.3877 times | Tue 27 October 2026 | 45.97 (0.02%) | 45.91 | 44.70 - 47.01 | 1.0102 times | Mon 26 October 2026 | 45.96 (5.29%) | 42.00 | 42.00 - 47.40 | 1.489 times | Fri 23 October 2026 | 43.65 (-3.06%) | 44.70 | 42.18 - 45.50 | 1.4637 times | Thu 22 October 2026 | 45.03 (-3.56%) | 45.65 | 44.70 - 47.25 | 2.132 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 44.34 and 47.56
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.40 (7.53%) | 44.90 | 43.28 - 46.50 | 0.487 times | Fri 30 October 2026 | 42.22 (-3.28%) | 42.00 | 42.00 - 47.40 | 0.6925 times | Fri 23 October 2026 | 43.65 (-15.46%) | 52.49 | 42.18 - 52.49 | 1.024 times | Fri 16 October 2026 | 51.63 (21.31%) | 44.37 | 44.37 - 51.70 | 4.5556 times | Tue 06 October 2026 | 42.56 (0.26%) | 43.50 | 41.41 - 43.63 | 0.0776 times | Thu 01 October 2026 | 42.45 (-1.6%) | 44.25 | 42.45 - 45.46 | 0.8786 times | Fri 25 September 2026 | 43.14 (-3.16%) | 46.77 | 42.90 - 48.56 | 0.9693 times | Fri 18 September 2026 | 44.55 (2.79%) | 42.86 | 40.94 - 44.55 | 0.5075 times | Fri 11 September 2026 | 43.34 (-6.94%) | 45.05 | 42.43 - 46.61 | 0.4617 times | Fri 04 September 2026 | 46.57 (-6.73%) | 49.00 | 46.10 - 51.70 | 0.3461 times | Fri 28 August 2026 | 49.93 (1.5%) | 49.87 | 48.18 - 51.75 | 0.6442 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 44.34 and 47.56
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.40 (7.53%) | 44.90 | 43.28 - 46.50 | 0.0949 times | Fri 30 October 2026 | 42.22 (-3.03%) | 45.46 | 41.41 - 52.49 | 1.2827 times | Tue 29 September 2026 | 43.54 (-12.27%) | 50.00 | 40.94 - 50.26 | 0.5554 times | Mon 31 August 2026 | 49.63 (-4.96%) | 52.28 | 43.89 - 53.45 | 0.7912 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5494 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9937 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.2354 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.813 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.1883 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4961 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.596 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.93 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.43 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.88 | 44.32 |
| 12 day EMA | 45.07 | 45.01 | 44.83 |
| 20 day EMA | 45.21 | 45.19 | 45.11 |
| 35 day EMA | 45.64 | 45.65 | 45.63 |
| 50 day EMA | 45.84 | 45.86 | 45.85 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.27 | 43.82 |
| 12 day SMA | 44.82 | 45.15 | 45.62 |
| 20 day SMA | 45.55 | 45.4 | 45.28 |
| 35 day SMA | 44.88 | 44.87 | 44.85 |
| 50 day SMA | 45.93 | 45.94 | 45.92 |
| 100 day SMA | 51.01 | 51.27 | 51.53 |
| 150 day SMA | 52.43 | 52.36 | 52.29 |
| 200 day SMA | 49.75 | 49.76 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.