Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 37.3 and 39.18
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.5 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.98 (10.11%) | 39.38 | 37.50 - 39.38 | 0.4024 times | Tue 07 April 2026 | 35.40 (0.63%) | 35.28 | 35.00 - 36.22 | 0.1685 times | Mon 06 April 2026 | 35.18 (0.2%) | 37.00 | 34.56 - 37.00 | 0.3363 times | Thu 02 April 2026 | 35.11 (9.99%) | 34.35 | 32.00 - 35.11 | 0.7918 times | Wed 01 April 2026 | 31.92 (9.99%) | 29.31 | 29.31 - 31.92 | 0.0796 times | Mon 30 March 2026 | 29.02 (-8.16%) | 30.50 | 28.70 - 31.69 | 1.1698 times | Fri 27 March 2026 | 31.60 (-4.73%) | 32.50 | 31.19 - 33.19 | 5.8022 times | Wed 25 March 2026 | 33.17 (3.72%) | 32.34 | 32.34 - 34.45 | 0.3949 times | Tue 24 March 2026 | 31.98 (-1.75%) | 33.90 | 31.75 - 34.50 | 0.4327 times | Mon 23 March 2026 | 32.55 (-6.71%) | 34.52 | 32.20 - 34.55 | 0.4217 times | Fri 20 March 2026 | 34.89 (1.01%) | 35.99 | 34.70 - 35.99 | 0.2371 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 36.77 and 41.59
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.98 (11.02%) | 37.00 | 34.56 - 39.38 | 0.4666 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 1.0499 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.6271 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.5987 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.8711 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.7075 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1922 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2682 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.9311 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.2876 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 0.569 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 34.15 and 44.22
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.98 (34.32%) | 29.31 | 29.31 - 39.38 | 0.1532 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.24 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2811 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3377 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4852 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7478 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.5945 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9729 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6266 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5612 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7844 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 33.7 |
| 20 day DMA | 35.19 |
| 35 day DMA | 37.77 |
| 50 day DMA | 39.36 |
| 100 day DMA | 43.97 |
| 150 day DMA | 45.34 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 34.21 | 33.62 |
| 12 day EMA | 34.95 | 34.22 | 34 |
| 20 day EMA | 35.57 | 35.21 | 35.19 |
| 35 day EMA | 37.2 | 37.09 | 37.19 |
| 50 day EMA | 39.28 | 39.29 | 39.45 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 33.33 | 32.57 |
| 12 day SMA | 33.7 | 33.48 | 33.49 |
| 20 day SMA | 35.19 | 35.14 | 35.29 |
| 35 day SMA | 37.77 | 37.96 | 38.25 |
| 50 day SMA | 39.36 | 39.41 | 39.53 |
| 100 day SMA | 43.97 | 44.17 | 44.42 |
| 150 day SMA | 45.34 | 45.33 | 45.35 |
| 200 day SMA | 43.13 | 43.11 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.