Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 40.41 and 43.24
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.72 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.80 (4.87%) | 40.02 | 39.02 - 41.85 | 1.6326 times | Mon 02 December 2024 | 39.86 (4.98%) | 39.86 | 37.49 - 39.86 | 3.918 times | Fri 29 November 2024 | 37.97 (4.98%) | 37.97 | 37.97 - 37.97 | 0.2898 times | Thu 28 November 2024 | 36.17 (4.99%) | 36.07 | 35.56 - 36.17 | 0.3256 times | Wed 27 November 2024 | 34.45 (5%) | 34.45 | 34.45 - 34.45 | 0.046 times | Tue 26 November 2024 | 32.81 (4.99%) | 32.31 | 32.31 - 32.81 | 1.3364 times | Mon 25 November 2024 | 31.25 (4.97%) | 30.94 | 30.94 - 31.25 | 0.9249 times | Fri 22 November 2024 | 29.77 (-2.23%) | 30.77 | 29.24 - 30.77 | 0.3034 times | Thu 21 November 2024 | 30.45 (-2.25%) | 31.69 | 30.35 - 31.69 | 0.2396 times | Tue 19 November 2024 | 31.15 (3.15%) | 30.99 | 30.77 - 31.71 | 0.9836 times | Mon 18 November 2024 | 30.20 (2.48%) | 30.65 | 29.95 - 30.94 | 1.2638 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 39.65 and 44.01
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.80 (10.09%) | 39.86 | 37.49 - 41.85 | 1.0071 times | Fri 29 November 2024 | 37.97 (27.54%) | 30.94 | 30.94 - 37.97 | 0.5303 times | Fri 22 November 2024 | 29.77 (1.02%) | 30.65 | 29.24 - 31.71 | 0.5063 times | Thu 14 November 2024 | 29.47 (-6.15%) | 30.81 | 29.00 - 32.12 | 0.6431 times | Fri 08 November 2024 | 31.40 (4.98%) | 31.00 | 30.13 - 32.52 | 0.7424 times | Fri 01 November 2024 | 29.91 (13.55%) | 26.31 | 26.31 - 29.91 | 0.2795 times | Fri 25 October 2024 | 26.34 (-15.41%) | 31.77 | 26.31 - 32.00 | 0.8227 times | Fri 18 October 2024 | 31.14 (-8.87%) | 34.20 | 29.54 - 34.30 | 0.589 times | Fri 11 October 2024 | 34.17 (-5.89%) | 35.25 | 31.31 - 36.50 | 0.8657 times | Thu 03 October 2024 | 36.31 (21.19%) | 32.26 | 30.71 - 36.31 | 4.0139 times | Fri 27 September 2024 | 29.96 (16.62%) | 25.60 | 23.66 - 29.96 | 1.6969 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 39.65 and 44.01
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.80 (10.09%) | 39.86 | 37.49 - 41.85 | 0.4445 times | Fri 29 November 2024 | 37.97 (33.27%) | 28.50 | 28.50 - 37.97 | 1.0857 times | Thu 31 October 2024 | 28.49 (-13.54%) | 33.31 | 26.31 - 36.50 | 2.4893 times | Mon 30 September 2024 | 32.95 (29.17%) | 25.70 | 23.66 - 32.95 | 1.5475 times | Fri 30 August 2024 | 25.51 (-9.67%) | 28.35 | 25.20 - 28.99 | 0.6161 times | Wed 31 July 2024 | 28.24 (6.73%) | 26.99 | 25.85 - 35.59 | 1.9377 times | Fri 28 June 2024 | 26.46 (9.84%) | 25.20 | 21.50 - 31.75 | 0.665 times | Fri 31 May 2024 | 24.09 (-8.4%) | 26.82 | 22.42 - 27.69 | 0.2975 times | Tue 30 April 2024 | 26.30 (9.45%) | 24.50 | 24.50 - 30.24 | 0.3002 times | Thu 28 March 2024 | 24.03 (-28.97%) | 34.00 | 23.81 - 36.45 | 0.6166 times | Thu 29 February 2024 | 33.83 (21.91%) | 28.10 | 25.70 - 37.99 | 1.9278 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 33.78 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 36.67 | 35.08 |
| 12 day EMA | 35.25 | 34.06 | 33 |
| 20 day EMA | 33.59 | 32.73 | 31.98 |
| 35 day EMA | 32.16 | 31.59 | 31.1 |
| 50 day EMA | 31.23 | 30.8 | 30.43 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 36.25 | 34.53 |
| 12 day SMA | 33.78 | 32.78 | 32.01 |
| 20 day SMA | 32.64 | 32.05 | 31.48 |
| 35 day SMA | 31.22 | 31 | 30.81 |
| 50 day SMA | 30.89 | 30.57 | 30.28 |
| 100 day SMA | 29.25 | 29.13 | 28.99 |
| 150 day SMA | 28.02 | 27.9 | 27.8 |
| 200 day SMA | 28.36 | 28.31 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.