Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 2.98 and 3.58
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.75 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.05 (3.74%) | 2.94 | 2.90 - 3.50 | 1.4144 times | Wed 03 December 2025 | 2.94 (-1.67%) | 2.99 | 2.90 - 3.06 | 0.7876 times | Tue 02 December 2025 | 2.99 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.5382 times | Mon 01 December 2025 | 3.01 (2.03%) | 3.13 | 2.96 - 3.13 | 0.4891 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.94 | 2.78 - 3.14 | 1.7683 times | Thu 27 November 2025 | 2.88 (-0.69%) | 2.97 | 2.81 - 2.98 | 0.7874 times | Wed 26 November 2025 | 2.90 (-3.97%) | 3.02 | 2.61 - 3.06 | 1.6852 times | Tue 25 November 2025 | 3.02 (-0.66%) | 3.00 | 3.00 - 3.09 | 0.8073 times | Mon 24 November 2025 | 3.04 (-1.62%) | 3.03 | 3.02 - 3.09 | 0.893 times | Fri 21 November 2025 | 3.09 (0%) | 3.12 | 3.04 - 3.19 | 0.8296 times | Thu 20 November 2025 | 3.09 (-2.22%) | 3.21 | 3.07 - 3.21 | 0.3426 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.68 and 3.28
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.05 (3.39%) | 3.13 | 2.90 - 3.50 | 0.9216 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.6955 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.21 | 0.8355 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.4507 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.5312 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.85 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.7825 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7576 times | Fri 10 October 2025 | 3.29 (-1.5%) | 3.44 | 3.15 - 3.44 | 1.476 times | Fri 03 October 2025 | 3.34 (2.45%) | 3.27 | 3.22 - 3.40 | 0.6994 times | Fri 26 September 2025 | 3.26 (-2.4%) | 3.38 | 3.25 - 3.48 | 0.8369 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.68 and 3.28
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.05 (3.39%) | 3.13 | 2.90 - 3.50 | 0.1853 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.9073 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.8598 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3972 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7873 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.8481 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2975 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.896 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.9362 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.8853 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.1377 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.97 | 2.98 |
| 12 day EMA | 3.02 | 3.02 | 3.03 |
| 20 day EMA | 3.07 | 3.07 | 3.08 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.95 | 2.95 |
| 12 day SMA | 3.01 | 3.01 | 3.03 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.14 | 3.15 | 3.15 |
| 50 day SMA | 3.19 | 3.2 | 3.2 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.6 | 3.61 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.