Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.9 and 4.29
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.6 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.13 (6.17%) | 4.40 | 4.05 - 4.44 | 0.3073 times |
| Wed 02 April 2025 | 3.89 (4.85%) | 3.71 | 3.60 - 3.90 | 0.505 times |
| Tue 01 April 2025 | 3.71 (13.11%) | 3.28 | 3.28 - 3.75 | 0.5419 times |
| Fri 28 March 2025 | 3.28 (-2.96%) | 3.50 | 3.24 - 3.50 | 1.5594 times |
| Wed 26 March 2025 | 3.38 (-14.65%) | 4.01 | 3.26 - 4.06 | 2.6401 times |
| Tue 25 March 2025 | 3.96 (-4.12%) | 4.13 | 3.92 - 4.13 | 1.2913 times |
| Mon 24 March 2025 | 4.13 (-1.2%) | 4.20 | 4.09 - 4.30 | 1.302 times |
| Fri 21 March 2025 | 4.18 (-0.71%) | 4.31 | 4.14 - 4.35 | 0.6796 times |
| Thu 20 March 2025 | 4.21 (-0.47%) | 4.35 | 4.15 - 4.37 | 0.4128 times |
| Wed 19 March 2025 | 4.23 (-0.24%) | 4.23 | 4.21 - 4.42 | 0.7606 times |
| Tue 18 March 2025 | 4.24 (-2.3%) | 4.43 | 4.15 - 4.43 | 0.5916 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.71 and 4.87
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.5019 times |
| Fri 28 March 2025 | 3.28 (-21.53%) | 4.20 | 3.24 - 4.30 | 2.5177 times |
| Fri 21 March 2025 | 4.18 (-5.64%) | 4.43 | 4.14 - 4.59 | 1.1936 times |
| Thu 13 March 2025 | 4.43 (-8.09%) | 4.80 | 4.38 - 4.84 | 0.3665 times |
| Fri 07 March 2025 | 4.82 (19.01%) | 3.90 | 3.76 - 4.89 | 1.4178 times |
| Fri 28 February 2025 | 4.05 (-5.15%) | 4.05 | 4.00 - 4.58 | 0.5976 times |
| Fri 21 February 2025 | 4.27 (6.75%) | 4.30 | 3.51 - 5.01 | 1.0123 times |
| Fri 14 February 2025 | 4.00 (-11.7%) | 4.58 | 3.98 - 4.58 | 0.8355 times |
| Fri 07 February 2025 | 4.53 (-2.37%) | 4.55 | 4.15 - 4.83 | 0.8709 times |
| Fri 31 January 2025 | 4.64 (0.22%) | 4.66 | 4.10 - 4.78 | 0.6861 times |
| Fri 24 January 2025 | 4.63 (-0.22%) | 4.56 | 4.10 - 4.98 | 0.774 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.71 and 4.87
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.0979 times |
| Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.0714 times |
| Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 0.6466 times |
| Fri 31 January 2025 | 4.64 (-6.83%) | 5.08 | 4.10 - 5.48 | 0.7858 times |
| Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 0.8767 times |
| Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 1.0939 times |
| Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 0.8679 times |
| Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.2831 times |
| Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.4661 times |
| Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 1.8107 times |
| Fri 28 June 2024 | 7.28 (-0.95%) | 7.50 | 6.65 - 7.78 | 1.2916 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.76 | 3.69 |
| 12 day EMA | 3.96 | 3.93 | 3.94 |
| 20 day EMA | 4.05 | 4.04 | 4.06 |
| 35 day EMA | 4.2 | 4.2 | 4.22 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.64 | 3.69 |
| 12 day SMA | 3.97 | 4 | 4.04 |
| 20 day SMA | 4.21 | 4.2 | 4.21 |
| 35 day SMA | 4.19 | 4.2 | 4.22 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.83 | 5.84 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.