Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 7.8 and 7.97
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.1 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.91 (-0.13%) | 7.93 | 7.86 - 8.03 | 0.7987 times | Thu 25 April 2024 | 7.92 (-1.61%) | 8.06 | 7.81 - 8.19 | 1.411 times | Wed 24 April 2024 | 8.05 (1.26%) | 8.00 | 7.95 - 8.18 | 1.31 times | Tue 23 April 2024 | 7.95 (-0.38%) | 8.14 | 7.81 - 8.14 | 1.0341 times | Mon 22 April 2024 | 7.98 (-0.5%) | 7.99 | 7.90 - 8.09 | 0.5328 times | Fri 19 April 2024 | 8.02 (-0.62%) | 7.72 | 7.72 - 8.09 | 0.9288 times | Thu 18 April 2024 | 8.07 (0.62%) | 8.00 | 7.96 - 8.22 | 0.7975 times | Tue 16 April 2024 | 8.02 (0.25%) | 8.00 | 7.91 - 8.20 | 0.5127 times | Mon 15 April 2024 | 8.00 (-2.91%) | 8.24 | 7.83 - 8.24 | 1.369 times | Fri 12 April 2024 | 8.24 (3.13%) | 7.99 | 7.99 - 8.29 | 1.3053 times | Wed 10 April 2024 | 7.99 (-0.75%) | 8.01 | 7.65 - 8.14 | 0.986 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 7.67 and 8.05
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.91 (-1.37%) | 7.99 | 7.81 - 8.19 | 0.6943 times | Fri 19 April 2024 | 8.02 (-2.67%) | 8.24 | 7.72 - 8.24 | 0.4925 times | Fri 12 April 2024 | 8.24 (0.98%) | 8.45 | 7.65 - 8.46 | 0.5397 times | Fri 05 April 2024 | 8.16 (15.25%) | 7.10 | 7.10 - 8.59 | 1.1637 times | Thu 28 March 2024 | 7.08 (-7.45%) | 7.60 | 6.81 - 7.85 | 1.5555 times | Fri 22 March 2024 | 7.65 (-0.26%) | 7.70 | 7.11 - 7.75 | 1.0965 times | Fri 15 March 2024 | 7.67 (-8.8%) | 8.50 | 7.50 - 8.69 | 0.9981 times | Thu 07 March 2024 | 8.41 (-4.21%) | 8.79 | 7.97 - 9.00 | 0.9619 times | Sat 02 March 2024 | 8.78 (-7.97%) | 9.74 | 8.55 - 9.90 | 1.0862 times | Fri 23 February 2024 | 9.54 (6.47%) | 8.85 | 8.58 - 9.87 | 1.4116 times | Fri 16 February 2024 | 8.96 (-11.72%) | 10.15 | 8.85 - 10.16 | 1.6141 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 7.51 and 9
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.91 (11.72%) | 7.10 | 7.10 - 8.59 | 0.3041 times | Thu 28 March 2024 | 7.08 (-20.89%) | 8.80 | 6.81 - 9.10 | 0.517 times | Thu 29 February 2024 | 8.95 (-21.15%) | 11.50 | 8.55 - 11.65 | 0.6894 times | Wed 31 January 2024 | 11.35 (44.77%) | 7.99 | 7.85 - 12.25 | 2.9647 times | Fri 29 December 2023 | 7.84 (-2.61%) | 8.00 | 7.01 - 8.75 | 0.8287 times | Thu 30 November 2023 | 8.05 (-2.9%) | 8.30 | 8.00 - 9.08 | 0.8972 times | Tue 31 October 2023 | 8.29 (10.98%) | 7.47 | 7.15 - 9.58 | 1.8088 times | Fri 29 September 2023 | 7.47 (1.91%) | 7.39 | 7.01 - 8.25 | 0.8759 times | Thu 31 August 2023 | 7.33 (10.73%) | 6.62 | 6.50 - 7.47 | 0.6182 times | Mon 31 July 2023 | 6.62 (-0.6%) | 6.66 | 6.20 - 6.84 | 0.4961 times | Fri 30 June 2023 | 6.66 (0.15%) | 6.70 | 6.57 - 7.80 | 0.4919 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.99 | 8.02 |
| 12 day EMA | 7.97 | 7.98 | 7.99 |
| 20 day EMA | 7.98 | 7.99 | 8 |
| 35 day EMA | 8.21 | 8.23 | 8.25 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.98 | 8.01 |
| 12 day SMA | 8.02 | 8.04 | 8.06 |
| 20 day SMA | 7.92 | 7.89 | 7.88 |
| 35 day SMA | 7.88 | 7.91 | 7.93 |
| 50 day SMA | 8.3 | 8.34 | 8.38 |
| 100 day SMA | 8.76 | 8.77 | 8.77 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.