FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.93 and 3.19

Daily Target 12.72
Daily Target 22.88
Daily Target 32.98
Daily Target 43.14
Daily Target 53.24

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (6.67%) 2.82 2.82 - 3.08 1.4839 times
Thu 04 June 2026 2.85 (1.06%) 2.82 2.80 - 2.90 0.6275 times
Wed 03 June 2026 2.82 (1.81%) 2.74 2.74 - 2.88 1.9146 times
Tue 02 June 2026 2.77 (-1.07%) 2.86 2.70 - 2.86 1.0693 times
Mon 01 June 2026 2.80 (3.7%) 2.70 2.68 - 2.80 0.8581 times
Fri 29 May 2026 2.70 (0%) 2.71 2.70 - 2.75 0.4355 times
Wed 27 May 2026 2.70 (-1.1%) 2.65 2.65 - 2.78 0.7298 times
Tue 26 May 2026 2.73 (0%) 2.77 2.56 - 2.77 1.1499 times
Mon 25 May 2026 2.73 (-1.8%) 2.72 2.72 - 2.84 0.7887 times
Fri 22 May 2026 2.78 (0.72%) 2.71 2.70 - 2.80 0.9427 times
Thu 21 May 2026 2.76 (1.47%) 2.77 2.71 - 2.77 0.2201 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.86 and 3.26

Weekly Target 12.53
Weekly Target 22.79
Weekly Target 32.9333333333333
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.8896 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.4638 times
Fri 22 May 2026 2.78 (-2.8%) 2.87 2.55 - 2.89 0.69 times
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.7145 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.532 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.7345 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 1.0338 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.7767 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.5639 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.6012 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.8419 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.86 and 3.26

Monthly Target 12.53
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.19
Monthly Target 53.33

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.2448 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6606 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.7058 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6733 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6896 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7825 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7823 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7266 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6608 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0737 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.605 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.69
100 day DMA 2.66
150 day DMA 2.78
200 day DMA 2.92

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.82.78
12 day EMA2.822.782.77
20 day EMA2.82.782.77
35 day EMA2.732.712.7
50 day EMA2.672.662.65

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.792.76
12 day SMA2.782.762.75
20 day SMA2.82.82.79
35 day SMA2.842.832.82
50 day SMA2.692.672.66
100 day SMA2.662.662.66
150 day SMA2.782.782.78
200 day SMA2.922.922.92
Back to top | Use Dark Theme