Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 5.9 and 6.06
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.09 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.95 (2.06%) | 5.91 | 5.84 - 6.00 | 1.3679 times | Tue 19 November 2024 | 5.83 (-4.74%) | 6.01 | 5.80 - 6.21 | 1.1839 times | Mon 18 November 2024 | 6.12 (2.86%) | 5.85 | 5.85 - 6.29 | 0.7156 times | Thu 14 November 2024 | 5.95 (-3.09%) | 6.06 | 5.55 - 6.60 | 1.1134 times | Wed 13 November 2024 | 6.14 (-5.25%) | 6.60 | 6.06 - 6.60 | 0.8083 times | Tue 12 November 2024 | 6.48 (-1.82%) | 6.75 | 6.40 - 6.75 | 0.2044 times | Mon 11 November 2024 | 6.60 (3.77%) | 6.64 | 6.36 - 6.74 | 0.6929 times | Fri 08 November 2024 | 6.36 (-2%) | 6.70 | 6.32 - 6.80 | 0.9823 times | Thu 07 November 2024 | 6.49 (-1.07%) | 6.85 | 6.45 - 6.85 | 0.865 times | Wed 06 November 2024 | 6.56 (9.88%) | 6.13 | 5.97 - 6.73 | 2.0665 times | Tue 05 November 2024 | 5.97 (-1%) | 6.08 | 5.91 - 6.08 | 0.4018 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 5.88 and 6.37
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.95 (0%) | 5.85 | 5.80 - 6.29 | 0.8707 times | Thu 14 November 2024 | 5.95 (-6.45%) | 6.64 | 5.55 - 6.75 | 0.7512 times | Fri 08 November 2024 | 6.36 (3.58%) | 6.16 | 5.91 - 6.85 | 1.4142 times | Fri 01 November 2024 | 6.14 (7.72%) | 5.58 | 5.58 - 6.21 | 0.4935 times | Fri 25 October 2024 | 5.70 (-3.55%) | 5.98 | 5.40 - 6.14 | 0.9516 times | Fri 18 October 2024 | 5.91 (-5.29%) | 6.24 | 5.85 - 6.26 | 0.9312 times | Fri 11 October 2024 | 6.24 (-1.11%) | 6.17 | 5.98 - 6.46 | 1.1538 times | Thu 03 October 2024 | 6.31 (-1.87%) | 6.64 | 6.23 - 6.64 | 0.571 times | Fri 27 September 2024 | 6.43 (4.21%) | 6.17 | 6.10 - 6.83 | 1.4208 times | Fri 20 September 2024 | 6.17 (-4.93%) | 6.46 | 6.00 - 6.57 | 1.4419 times | Fri 13 September 2024 | 6.49 (-1.52%) | 6.59 | 6.36 - 6.70 | 0.9659 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 5.1 and 6.4
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.95 (-0.5%) | 6.21 | 5.55 - 6.85 | 0.5223 times | Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 0.6307 times | Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 0.9324 times | Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.0654 times | Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 1.3158 times | Fri 28 June 2024 | 7.28 (-0.95%) | 7.50 | 6.65 - 7.78 | 0.9386 times | Fri 31 May 2024 | 7.35 (-4.92%) | 7.73 | 7.23 - 8.08 | 0.7471 times | Tue 30 April 2024 | 7.73 (9.18%) | 7.10 | 7.10 - 8.59 | 0.9095 times | Thu 28 March 2024 | 7.08 (-20.89%) | 8.80 | 6.81 - 9.10 | 1.2591 times | Thu 29 February 2024 | 8.95 (-21.15%) | 11.50 | 8.55 - 11.65 | 1.6791 times | Wed 31 January 2024 | 11.35 (44.77%) | 7.99 | 7.85 - 12.25 | 7.2208 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.06 | 6.17 |
| 12 day EMA | 6.1 | 6.13 | 6.19 |
| 20 day EMA | 6.12 | 6.14 | 6.17 |
| 35 day EMA | 6.17 | 6.18 | 6.2 |
| 50 day EMA | 6.21 | 6.22 | 6.24 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.1 | 6.26 |
| 12 day SMA | 6.21 | 6.22 | 6.24 |
| 20 day SMA | 6.05 | 6.04 | 6.04 |
| 35 day SMA | 6.08 | 6.1 | 6.11 |
| 50 day SMA | 6.19 | 6.21 | 6.22 |
| 100 day SMA | 6.59 | 6.61 | 6.62 |
| 150 day SMA | 6.93 | 6.94 | 6.96 |
| 200 day SMA | 7.39 | 7.41 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.