Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 2.84 and 2.96
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.05 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.92 (-0.68%) | 2.99 | 2.87 - 2.99 | 0.2462 times | Mon 15 December 2025 | 2.94 (1.73%) | 2.81 | 2.81 - 2.98 | 1.0722 times | Fri 12 December 2025 | 2.89 (0%) | 2.83 | 2.76 - 2.98 | 1.4622 times | Thu 11 December 2025 | 2.89 (0.7%) | 2.93 | 2.85 - 2.93 | 0.5908 times | Wed 10 December 2025 | 2.87 (-3.04%) | 2.90 | 2.81 - 2.99 | 0.9755 times | Tue 09 December 2025 | 2.96 (1.72%) | 2.91 | 2.82 - 3.00 | 0.6096 times | Mon 08 December 2025 | 2.91 (-1.02%) | 3.00 | 2.87 - 3.02 | 0.7253 times | Fri 05 December 2025 | 2.94 (-3.61%) | 3.17 | 2.75 - 3.20 | 1.6521 times | Thu 04 December 2025 | 3.05 (3.74%) | 2.94 | 2.90 - 3.50 | 1.7125 times | Wed 03 December 2025 | 2.94 (-1.67%) | 2.99 | 2.90 - 3.06 | 0.9536 times | Tue 02 December 2025 | 2.99 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.6516 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.87 and 3.05
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.92 (1.04%) | 2.81 | 2.81 - 2.99 | 0.3253 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 1.0766 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.3723 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.7748 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.21 | 0.8746 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.5185 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.5561 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.8897 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.8191 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7931 times | Fri 10 October 2025 | 3.29 (-1.5%) | 3.44 | 3.15 - 3.44 | 1.545 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.46 and 3.21
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.92 (-1.02%) | 3.13 | 2.75 - 3.50 | 0.5149 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8768 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.831 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3503 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7608 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.8196 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.254 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8659 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.9047 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.822 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.0995 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.91 |
| 12 day EMA | 2.95 | 2.95 | 2.95 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.9 |
| 12 day SMA | 2.94 | 2.95 | 2.94 |
| 20 day SMA | 2.97 | 2.98 | 2.99 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.25 | 3.26 | 3.26 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.