FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.8 and 2.9

Daily Target 12.73
Daily Target 22.77
Daily Target 32.83
Daily Target 42.87
Daily Target 52.93

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 13 November 2026 2.81 (-1.75%) 2.79 2.79 - 2.89 0.3933 times
Thu 12 November 2026 2.86 (2.88%) 2.77 2.77 - 2.91 0.8847 times
Wed 11 November 2026 2.78 (-2.46%) 2.87 2.51 - 2.98 4.1165 times
Mon 09 November 2026 2.85 (-9.81%) 2.87 2.85 - 3.07 0.9487 times
Fri 30 October 2026 3.16 (7.12%) 2.87 2.87 - 3.20 0.6969 times
Thu 29 October 2026 2.95 (-1.67%) 3.00 2.91 - 3.09 0.2439 times
Wed 28 October 2026 3.00 (-1.32%) 3.14 2.96 - 3.14 0.0707 times
Tue 27 October 2026 3.04 (4.47%) 2.91 2.91 - 3.08 0.2751 times
Mon 26 October 2026 2.91 (1.39%) 2.76 2.76 - 3.44 1.5624 times
Fri 23 October 2026 2.87 (-6.21%) 2.96 2.75 - 3.00 0.8079 times
Thu 22 October 2026 3.06 (0.33%) 3.05 2.95 - 3.07 0.1377 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.38 and 2.94

Weekly Target 12.24
Weekly Target 22.52
Weekly Target 32.7966666666667
Weekly Target 43.08
Weekly Target 53.36

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 13 November 2026 2.81 (-11.08%) 2.87 2.51 - 3.07 1.734 times
Fri 30 October 2026 3.16 (10.1%) 2.76 2.76 - 3.44 0.7788 times
Fri 23 October 2026 2.87 (-6.51%) 3.12 2.75 - 3.22 0.6181 times
Fri 16 October 2026 3.07 (-11.27%) 3.70 2.80 - 3.72 1.1804 times
Tue 06 October 2026 3.46 (14.19%) 3.09 3.04 - 3.54 0.9899 times
Thu 01 October 2026 3.03 (-10.36%) 3.50 2.93 - 3.56 0.7294 times
Fri 25 September 2026 3.38 (19.01%) 2.96 2.91 - 3.38 2.0224 times
Fri 18 September 2026 2.84 (-2.74%) 2.92 2.69 - 2.92 0.4832 times
Fri 11 September 2026 2.92 (-0.34%) 3.00 2.77 - 3.00 0.8435 times
Fri 04 September 2026 2.93 (-6.69%) 3.05 2.82 - 3.18 0.6203 times
Fri 28 August 2026 3.14 (-7.65%) 3.36 3.01 - 3.57 0.9182 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.38 and 2.94

Monthly Target 12.24
Monthly Target 22.52
Monthly Target 32.7966666666667
Monthly Target 43.08
Monthly Target 53.36

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 13 November 2026 2.81 (-11.08%) 2.87 2.51 - 3.07 0.3361 times
Fri 30 October 2026 3.16 (1.28%) 3.09 2.75 - 3.72 0.7198 times
Tue 29 September 2026 3.12 (0.97%) 3.08 2.69 - 3.56 0.8615 times
Mon 31 August 2026 3.09 (-13.69%) 3.43 2.98 - 3.66 0.7141 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 1.0355 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.5992 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6612 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.7074 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6749 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6903 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7842 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.95
20 day DMA 3.05
35 day DMA 3.04
50 day DMA 3.06
100 day DMA 3.26
150 day DMA 3.07
200 day DMA 2.96

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.892.91
12 day EMA2.942.962.98
20 day EMA2.9833.02
35 day EMA3.043.053.06
50 day EMA3.063.073.08

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.95
12 day SMA2.952.962.98
20 day SMA3.053.063.08
35 day SMA3.043.043.04
50 day SMA3.063.083.08
100 day SMA3.263.263.26
150 day SMA3.073.063.06
200 day SMA2.962.962.96
Back to top | Use Dark Theme