Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 2.81 and 2.88
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.93 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.87 (1.41%) | 2.89 | 2.82 - 2.89 | 0.4941 times | Mon 22 December 2025 | 2.83 (-3.74%) | 2.96 | 2.80 - 2.97 | 2.0811 times | Fri 19 December 2025 | 2.94 (4.26%) | 2.82 | 2.81 - 2.98 | 1.5928 times | Thu 18 December 2025 | 2.82 (-0.7%) | 2.84 | 2.80 - 2.88 | 0.7314 times | Wed 17 December 2025 | 2.84 (-2.74%) | 2.92 | 2.82 - 2.95 | 0.7733 times | Tue 16 December 2025 | 2.92 (-0.68%) | 2.99 | 2.87 - 2.99 | 0.2451 times | Mon 15 December 2025 | 2.94 (1.73%) | 2.81 | 2.81 - 2.98 | 1.0674 times | Fri 12 December 2025 | 2.89 (0%) | 2.83 | 2.76 - 2.98 | 1.4556 times | Thu 11 December 2025 | 2.89 (0.7%) | 2.93 | 2.85 - 2.93 | 0.5882 times | Wed 10 December 2025 | 2.87 (-3.04%) | 2.90 | 2.81 - 2.99 | 0.9711 times | Tue 09 December 2025 | 2.96 (1.72%) | 2.91 | 2.82 - 3.00 | 0.6068 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.75 and 2.92
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.87 (-2.38%) | 2.96 | 2.80 - 2.97 | 0.6014 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 1.0299 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 1.0144 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.2931 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.6723 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.21 | 0.8241 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.4308 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.524 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.8383 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.7718 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7473 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.44 and 3.19
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2.87 (-2.71%) | 3.13 | 2.75 - 3.50 | 0.7562 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8545 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.8098 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3159 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7415 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7988 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2221 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8439 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.8817 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.7757 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.0716 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.87 | 2.89 |
| 12 day EMA | 2.9 | 2.9 | 2.91 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.89 |
| 12 day SMA | 2.89 | 2.9 | 2.91 |
| 20 day SMA | 2.92 | 2.92 | 2.94 |
| 35 day SMA | 3.01 | 3.02 | 3.04 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.33 | 3.33 | 3.34 |
| 200 day SMA | 3.51 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.