FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.88 and 3.05

Daily Target 12.74
Daily Target 22.84
Daily Target 32.91
Daily Target 43.01
Daily Target 53.08

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (1.73%) 2.81 2.81 - 2.98 1.0304 times
Fri 12 December 2025 2.89 (0%) 2.83 2.76 - 2.98 1.4052 times
Thu 11 December 2025 2.89 (0.7%) 2.93 2.85 - 2.93 0.5678 times
Wed 10 December 2025 2.87 (-3.04%) 2.90 2.81 - 2.99 0.9375 times
Tue 09 December 2025 2.96 (1.72%) 2.91 2.82 - 3.00 0.5858 times
Mon 08 December 2025 2.91 (-1.02%) 3.00 2.87 - 3.02 0.6971 times
Fri 05 December 2025 2.94 (-3.61%) 3.17 2.75 - 3.20 1.5878 times
Thu 04 December 2025 3.05 (3.74%) 2.94 2.90 - 3.50 1.6458 times
Wed 03 December 2025 2.94 (-1.67%) 2.99 2.90 - 3.06 0.9164 times
Tue 02 December 2025 2.99 (-0.66%) 3.05 2.95 - 3.07 0.6262 times
Mon 01 December 2025 3.01 (2.03%) 3.13 2.96 - 3.13 0.5691 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.88 and 3.05

Weekly Target 12.74
Weekly Target 22.84
Weekly Target 32.91
Weekly Target 43.01
Weekly Target 53.08

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (1.73%) 2.81 2.81 - 2.98 0.2662 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 1.0832 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 1.3807 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 1.7856 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.21 0.8799 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 1.5278 times
Fri 07 November 2025 3.10 (-4.02%) 3.24 3.03 - 3.29 0.5595 times
Fri 31 October 2025 3.23 (-2.42%) 3.24 3.17 - 3.38 0.8951 times
Thu 23 October 2025 3.31 (3.12%) 3.28 3.06 - 3.41 0.8241 times
Fri 17 October 2025 3.21 (-2.43%) 3.29 3.11 - 3.31 0.7979 times
Fri 10 October 2025 3.29 (-1.5%) 3.44 3.15 - 3.44 1.5545 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 3.22

Monthly Target 12.31
Monthly Target 22.63
Monthly Target 33.0633333333333
Monthly Target 43.38
Monthly Target 53.81

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Mon 15 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.5042 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8778 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.8319 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.3518 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7617 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.8205 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.2554 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8669 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.9057 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.8241 times
Fri 28 February 2025 4.05 (-12.72%) 4.55 3.51 - 5.01 1.1008 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 3.08
50 day DMA 3.13
100 day DMA 3.26
150 day DMA 3.36
200 day DMA 3.55

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.92
12 day EMA2.952.952.96
20 day EMA2.9933.01
35 day EMA3.053.063.07
50 day EMA3.123.133.14

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.91
12 day SMA2.952.942.94
20 day SMA2.982.993
35 day SMA3.083.093.1
50 day SMA3.133.143.15
100 day SMA3.263.263.27
150 day SMA3.363.363.37
200 day SMA3.553.553.56
Back to top | Use Dark Theme