FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.67 and 2.77

Daily Target 12.59
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.79

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-2.19%) 2.66 2.65 - 2.75 1.1104 times
Thu 12 February 2026 2.74 (0%) 2.70 2.70 - 2.77 1.0197 times
Wed 11 February 2026 2.74 (-3.18%) 2.65 2.65 - 2.83 1.6577 times
Tue 10 February 2026 2.83 (-0.35%) 2.84 2.80 - 2.85 0.6677 times
Mon 09 February 2026 2.84 (0.71%) 2.80 2.78 - 2.86 0.7519 times
Fri 06 February 2026 2.82 (0%) 2.84 2.77 - 2.84 0.1942 times
Thu 05 February 2026 2.82 (0.71%) 2.74 2.74 - 2.85 1.2862 times
Wed 04 February 2026 2.80 (-0.71%) 2.82 2.75 - 2.82 0.6343 times
Tue 03 February 2026 2.82 (4.83%) 2.68 2.68 - 2.86 1.9902 times
Mon 02 February 2026 2.69 (-0.37%) 2.74 2.64 - 2.74 0.6878 times
Sun 01 February 2026 2.70 (0%) 2.70 2.67 - 2.76 0.8817 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.56 and 2.77

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.73
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.6071 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6616 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5323 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.9709 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8564 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.7106 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8725 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.6049 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5963 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.5873 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7486 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.55 and 2.77

Monthly Target 12.51
Monthly Target 22.59
Monthly Target 32.7266666666667
Monthly Target 42.81
Monthly Target 52.95

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-0.74%) 2.70 2.64 - 2.86 0.413 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.1446 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9412 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8742 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.795 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2918 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7279 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7841 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1997 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8284 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8656 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 3
150 day DMA 3.14
200 day DMA 3.26

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.79
12 day EMA2.762.772.78
20 day EMA2.772.782.78
35 day EMA2.792.82.8
50 day EMA2.822.832.83

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.81
12 day SMA2.772.772.77
20 day SMA2.782.782.78
35 day SMA2.782.782.79
50 day SMA2.822.822.83
100 day SMA33.013.02
150 day SMA3.143.153.15
200 day SMA3.263.263.27
Back to top | Use Dark Theme