Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 6.46 and 6.64
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.77 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.59 (-0.3%) | 6.66 | 6.50 - 6.68 | 0.8454 times | Thu 05 September 2024 | 6.61 (-1.05%) | 6.68 | 6.53 - 6.70 | 1.1489 times | Wed 04 September 2024 | 6.68 (-1.47%) | 6.70 | 6.61 - 6.77 | 0.7177 times | Tue 03 September 2024 | 6.78 (-0.59%) | 6.92 | 6.75 - 6.92 | 0.6863 times | Mon 02 September 2024 | 6.82 (1.49%) | 7.40 | 6.73 - 7.40 | 2.1655 times | Fri 30 August 2024 | 6.72 (-0.88%) | 6.86 | 6.60 - 6.86 | 0.9226 times | Thu 29 August 2024 | 6.78 (0.3%) | 6.86 | 6.70 - 6.88 | 0.6742 times | Wed 28 August 2024 | 6.76 (-1.89%) | 6.85 | 6.68 - 6.93 | 1.0501 times | Tue 27 August 2024 | 6.89 (-1.15%) | 7.00 | 6.85 - 7.00 | 0.8405 times | Mon 26 August 2024 | 6.97 (1.75%) | 6.85 | 6.85 - 7.05 | 0.9487 times | Fri 23 August 2024 | 6.85 (0.44%) | 6.94 | 6.82 - 6.98 | 0.7801 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 6.1 and 7
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.59 (-1.93%) | 7.40 | 6.50 - 7.40 | 0.9854 times | Fri 30 August 2024 | 6.72 (-1.9%) | 6.85 | 6.60 - 7.05 | 0.7857 times | Fri 23 August 2024 | 6.85 (2.7%) | 6.83 | 6.06 - 7.30 | 1.1644 times | Fri 16 August 2024 | 6.67 (-4.17%) | 7.09 | 6.50 - 7.09 | 0.8129 times | Fri 09 August 2024 | 6.96 (-0.14%) | 6.97 | 6.60 - 7.12 | 0.9245 times | Fri 02 August 2024 | 6.97 (-0.14%) | 7.10 | 6.90 - 7.25 | 0.961 times | Fri 26 July 2024 | 6.98 (-0.29%) | 6.96 | 6.71 - 7.14 | 0.7701 times | Fri 19 July 2024 | 7.00 (-1.13%) | 7.10 | 6.90 - 7.19 | 0.7968 times | Fri 12 July 2024 | 7.08 (-7.45%) | 7.56 | 7.02 - 7.85 | 1.0689 times | Fri 05 July 2024 | 7.65 (5.08%) | 7.30 | 7.01 - 7.90 | 1.7304 times | Fri 28 June 2024 | 7.28 (1.11%) | 7.32 | 7.02 - 7.50 | 0.921 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 6.1 and 7
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.59 (-1.93%) | 7.40 | 6.50 - 7.40 | 0.1495 times | Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 0.6118 times | Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 0.7556 times | Fri 28 June 2024 | 7.28 (-0.95%) | 7.50 | 6.65 - 7.78 | 0.539 times | Fri 31 May 2024 | 7.35 (-4.92%) | 7.73 | 7.23 - 8.08 | 0.429 times | Tue 30 April 2024 | 7.73 (9.18%) | 7.10 | 7.10 - 8.59 | 0.5223 times | Thu 28 March 2024 | 7.08 (-20.89%) | 8.80 | 6.81 - 9.10 | 0.723 times | Thu 29 February 2024 | 8.95 (-21.15%) | 11.50 | 8.55 - 11.65 | 0.9642 times | Wed 31 January 2024 | 11.35 (44.77%) | 7.99 | 7.85 - 12.25 | 4.1465 times | Fri 29 December 2023 | 7.84 (-2.61%) | 8.00 | 7.01 - 8.75 | 1.159 times | Thu 30 November 2023 | 8.05 (-2.9%) | 8.30 | 8.00 - 9.08 | 1.2549 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.7 | 6.75 |
| 12 day EMA | 6.75 | 6.78 | 6.81 |
| 20 day EMA | 6.8 | 6.82 | 6.84 |
| 35 day EMA | 6.89 | 6.91 | 6.93 |
| 50 day EMA | 6.98 | 7 | 7.02 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.72 | 6.76 |
| 12 day SMA | 6.77 | 6.79 | 6.82 |
| 20 day SMA | 6.82 | 6.83 | 6.85 |
| 35 day SMA | 6.87 | 6.88 | 6.89 |
| 50 day SMA | 6.99 | 7.01 | 7.02 |
| 100 day SMA | 7.29 | 7.31 | 7.32 |
| 150 day SMA | 7.78 | 7.81 | 7.84 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.