FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 7.9 and 8.15
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.35 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.05 (-1.59%) | 8.20 | 8.00 - 8.25 | 1.037 times | Wed 29 November 2023 | 8.18 (-0.61%) | 8.20 | 8.17 - 8.45 | 0.7939 times | Tue 28 November 2023 | 8.23 (-0.48%) | 8.27 | 8.15 - 8.35 | 0.4985 times | Fri 24 November 2023 | 8.27 (-0.48%) | 8.30 | 8.19 - 8.34 | 0.5562 times | Thu 23 November 2023 | 8.31 (-0.95%) | 8.39 | 8.25 - 8.44 | 0.6415 times | Wed 22 November 2023 | 8.39 (0.72%) | 8.38 | 8.30 - 8.44 | 1.0885 times | Tue 21 November 2023 | 8.33 (0%) | 8.50 | 8.30 - 8.50 | 1.0734 times | Mon 20 November 2023 | 8.33 (2.46%) | 8.16 | 8.10 - 8.49 | 2.27 times | Fri 17 November 2023 | 8.13 (-1.33%) | 8.15 | 8.08 - 8.30 | 0.7109 times | Thu 16 November 2023 | 8.24 (-0.84%) | 8.20 | 8.20 - 8.41 | 1.3301 times | Wed 15 November 2023 | 8.31 (-3.15%) | 8.59 | 8.26 - 8.59 | 1.6624 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 7.8 and 8.25
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.05 (-2.66%) | 8.27 | 8.00 - 8.45 | 0.3483 times | Fri 24 November 2023 | 8.27 (1.72%) | 8.16 | 8.10 - 8.50 | 0.8417 times | Fri 17 November 2023 | 8.13 (-8.45%) | 9.05 | 8.08 - 9.08 | 0.744 times | Fri 10 November 2023 | 8.88 (7.64%) | 8.28 | 8.01 - 9.05 | 0.857 times | Fri 03 November 2023 | 8.25 (1.85%) | 8.10 | 7.90 - 8.51 | 0.5486 times | Fri 27 October 2023 | 8.10 (-10.4%) | 9.04 | 7.53 - 9.06 | 0.917 times | Fri 20 October 2023 | 9.04 (7.75%) | 8.49 | 7.50 - 9.58 | 2.233 times | Fri 13 October 2023 | 8.39 (5.01%) | 7.88 | 7.55 - 9.49 | 2.341 times | Fri 06 October 2023 | 7.99 (6.96%) | 7.47 | 7.15 - 8.29 | 0.7444 times | Fri 29 September 2023 | 7.47 (-3.11%) | 7.55 | 7.20 - 7.88 | 0.4251 times | Fri 22 September 2023 | 7.71 (-1.28%) | 7.85 | 7.01 - 8.25 | 0.8122 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 7.49 and 8.57
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.05 (-2.9%) | 8.30 | 8.00 - 9.08 | 1.3362 times | Tue 31 October 2023 | 8.29 (10.98%) | 7.47 | 7.15 - 9.58 | 2.6936 times | Fri 29 September 2023 | 7.47 (1.91%) | 7.39 | 7.01 - 8.25 | 1.3044 times | Thu 31 August 2023 | 7.33 (10.73%) | 6.62 | 6.50 - 7.47 | 0.9206 times | Mon 31 July 2023 | 6.62 (-0.6%) | 6.66 | 6.20 - 6.84 | 0.7388 times | Fri 30 June 2023 | 6.66 (0.15%) | 6.70 | 6.57 - 7.80 | 0.7325 times | Wed 31 May 2023 | 6.65 (-6.86%) | 7.19 | 6.48 - 7.30 | 0.6379 times | Fri 28 April 2023 | 7.14 (6.73%) | 6.97 | 6.74 - 7.95 | 0.483 times | Fri 31 March 2023 | 6.69 (-11.86%) | 7.55 | 6.00 - 7.89 | 0.5813 times | Tue 28 February 2023 | 7.59 (-14.04%) | 9.18 | 7.40 - 9.18 | 0.5716 times | Tue 31 January 2023 | 8.83 (7.55%) | 8.37 | 8.16 - 10.90 | 2.1887 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Facor Alloys 532656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
BullKhan value: 30 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FacorAlloys in short term but the sell signal is initial and weak.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.25 | 8.28 |
| 12 day EMA | 8.25 | 8.29 | 8.31 |
| 20 day EMA | 8.28 | 8.3 | 8.31 |
| 35 day EMA | 8.2 | 8.21 | 8.21 |
| 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.28 | 8.31 |
| 12 day SMA | 8.28 | 8.34 | 8.4 |
| 20 day SMA | 8.31 | 8.31 | 8.32 |
| 35 day SMA | 8.36 | 8.36 | 8.35 |
| 50 day SMA | 8.15 | 8.15 | 8.13 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 7.29 | 7.29 | 7.28 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.