Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.33 and 3.46
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.44 (-1.15%) | 3.48 | 3.35 - 3.48 | 1.1591 times |
| Wed 11 June 2025 | 3.48 (-0.57%) | 3.45 | 3.40 - 3.50 | 0.9514 times |
| Tue 10 June 2025 | 3.50 (0.29%) | 3.39 | 3.39 - 3.50 | 0.5611 times |
| Mon 09 June 2025 | 3.49 (0.29%) | 3.48 | 3.35 - 3.50 | 1.8514 times |
| Fri 06 June 2025 | 3.48 (2.05%) | 3.48 | 3.40 - 3.49 | 0.8352 times |
| Thu 05 June 2025 | 3.41 (-1.45%) | 3.53 | 3.40 - 3.53 | 1.0791 times |
| Wed 04 June 2025 | 3.46 (-0.29%) | 3.52 | 3.40 - 3.52 | 0.6193 times |
| Tue 03 June 2025 | 3.47 (-0.86%) | 3.48 | 3.45 - 3.50 | 0.8657 times |
| Mon 02 June 2025 | 3.50 (0%) | 3.54 | 3.43 - 3.55 | 0.8949 times |
| Fri 30 May 2025 | 3.50 (-2.23%) | 3.65 | 3.41 - 3.65 | 1.1829 times |
| Thu 29 May 2025 | 3.58 (-1.38%) | 3.62 | 3.46 - 3.68 | 0.8227 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.32 and 3.47
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.44 (-1.15%) | 3.48 | 3.35 - 3.50 | 1.3704 times |
| Fri 06 June 2025 | 3.48 (-0.57%) | 3.54 | 3.40 - 3.55 | 1.301 times |
| Fri 30 May 2025 | 3.50 (-5.15%) | 3.76 | 3.41 - 3.76 | 1.018 times |
| Fri 23 May 2025 | 3.69 (-3.91%) | 3.75 | 3.62 - 3.94 | 0.8183 times |
| Fri 16 May 2025 | 3.84 (7.26%) | 3.65 | 3.59 - 3.95 | 1.0315 times |
| Fri 09 May 2025 | 3.58 (-7.73%) | 3.98 | 3.45 - 3.98 | 0.9894 times |
| Fri 02 May 2025 | 3.88 (-1.02%) | 3.82 | 3.77 - 4.11 | 0.6752 times |
| Fri 25 April 2025 | 3.92 (-6.44%) | 4.19 | 3.85 - 4.39 | 1.6035 times |
| Thu 17 April 2025 | 4.19 (4.23%) | 4.03 | 4.00 - 4.38 | 0.6482 times |
| Fri 11 April 2025 | 4.02 (-2.66%) | 3.98 | 3.81 - 4.35 | 0.5445 times |
| Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.7602 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.3 and 3.5
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.44 (-1.71%) | 3.54 | 3.35 - 3.55 | 0.4293 times |
| Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.6357 times |
| Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.6642 times |
| Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.3376 times |
| Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 0.8072 times |
| Fri 31 January 2025 | 4.64 (-6.83%) | 5.08 | 4.10 - 5.48 | 0.9809 times |
| Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 1.0944 times |
| Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 1.3656 times |
| Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 1.0835 times |
| Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.6018 times |
| Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.8302 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.49 | 3.49 |
| 12 day EMA | 3.51 | 3.52 | 3.53 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.47 |
| 12 day SMA | 3.5 | 3.52 | 3.53 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.68 | 3.69 | 3.71 |
| 50 day SMA | 3.76 | 3.77 | 3.79 |
| 100 day SMA | 4.1 | 4.11 | 4.13 |
| 150 day SMA | 4.65 | 4.67 | 4.68 |
| 200 day SMA | 5.1 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.