FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 1.99 and 2.15

Daily Target 11.86
Daily Target 21.96
Daily Target 32.0233333333333
Daily Target 42.12
Daily Target 52.18

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 1.2852 times
Mon 30 March 2026 1.86 (-7.92%) 2.08 1.83 - 2.08 1.0469 times
Fri 27 March 2026 2.02 (-6.91%) 2.22 2.01 - 2.22 1.5246 times
Wed 25 March 2026 2.17 (-3.98%) 2.18 2.12 - 2.31 0.6115 times
Tue 24 March 2026 2.26 (11.88%) 2.15 2.05 - 2.30 1.858 times
Mon 23 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 1.8155 times
Fri 20 March 2026 2.09 (-1.42%) 2.05 2.05 - 2.15 0.1894 times
Thu 19 March 2026 2.12 (-0.93%) 2.10 2.10 - 2.18 0.3018 times
Wed 18 March 2026 2.14 (-1.38%) 2.22 2.13 - 2.23 0.5293 times
Tue 17 March 2026 2.17 (0%) 2.28 2.09 - 2.28 0.8379 times
Mon 16 March 2026 2.17 (-6.06%) 2.31 2.12 - 2.33 0.578 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 1.81 and 2.07

Weekly Target 11.73
Weekly Target 21.89
Weekly Target 31.99
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (1.49%) 2.08 1.83 - 2.09 1.1715 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.9184 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 1.2239 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.5615 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 1.0141 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.6072 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6852 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.6129 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6679 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5374 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 4.0087 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 1.99 and 2.15

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0233333333333
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 0.1962 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.8975 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.782 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.0213 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.8871 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.824 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7493 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2176 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.686 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7391 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1307 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.25
35 day DMA 2.43
50 day DMA 2.54
100 day DMA 2.74
150 day DMA 2.93
200 day DMA 3.06

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.11
12 day EMA2.132.152.2
20 day EMA2.222.242.28
35 day EMA2.372.392.42
50 day EMA2.52.522.55

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.11
12 day SMA2.122.142.18
20 day SMA2.252.272.31
35 day SMA2.432.462.48
50 day SMA2.542.552.57
100 day SMA2.742.752.76
150 day SMA2.932.942.95
200 day SMA3.063.073.08
Back to top | Use Dark Theme