FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.72 and 2.82

Daily Target 12.7
Daily Target 22.74
Daily Target 32.7966666666667
Daily Target 42.84
Daily Target 52.9

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Thu 01 January 2026 2.79 (-0.71%) 2.82 2.75 - 2.85 1.6617 times
Wed 31 December 2025 2.81 (-1.06%) 2.83 2.72 - 2.87 1.0146 times
Tue 30 December 2025 2.84 (0.35%) 2.77 2.77 - 2.85 0.3821 times
Mon 29 December 2025 2.83 (-0.35%) 2.84 2.79 - 2.86 0.9234 times
Fri 26 December 2025 2.84 (0.35%) 2.83 2.82 - 2.87 0.7501 times
Wed 24 December 2025 2.83 (-1.39%) 2.82 2.81 - 2.89 0.9306 times
Tue 23 December 2025 2.87 (1.41%) 2.89 2.82 - 2.89 0.4374 times
Mon 22 December 2025 2.83 (-3.74%) 2.96 2.80 - 2.97 1.8425 times
Fri 19 December 2025 2.94 (4.26%) 2.82 2.81 - 2.98 1.4102 times
Thu 18 December 2025 2.82 (-0.7%) 2.84 2.80 - 2.88 0.6476 times
Wed 17 December 2025 2.84 (-2.74%) 2.92 2.82 - 2.95 0.6846 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.68 and 2.83

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7933333333333
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Thu 01 January 2026 2.79 (-1.76%) 2.84 2.72 - 2.87 0.9796 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.9744 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.9606 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.9461 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 1.206 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 1.5597 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.21 0.7686 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 1.3344 times
Fri 07 November 2025 3.10 (-4.02%) 3.24 3.03 - 3.29 0.4887 times
Fri 31 October 2025 3.23 (-2.42%) 3.24 3.17 - 3.38 0.7819 times
Thu 23 October 2025 3.31 (3.12%) 3.28 3.06 - 3.41 0.7198 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.72 and 2.82

Monthly Target 12.7
Monthly Target 22.74
Monthly Target 32.7966666666667
Monthly Target 42.84
Monthly Target 52.9

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 01 January 2026 2.79 (-0.71%) 2.82 2.75 - 2.85 0.0989 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 1.1265 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 1.004 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.9515 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.5461 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.8712 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.9385 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.4359 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.9915 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 1.036 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 2.0863 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 3.19
150 day DMA 3.29
200 day DMA 3.47

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.84
12 day EMA2.852.862.87
20 day EMA2.882.892.9
35 day EMA2.952.962.97
50 day EMA3.023.033.04

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.84
12 day SMA2.852.862.87
20 day SMA2.882.892.9
35 day SMA2.952.972.97
50 day SMA3.033.043.05
100 day SMA3.193.23.2
150 day SMA3.293.33.3
200 day SMA3.473.473.48
Back to top | Use Dark Theme