Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc 532659 are 106.13 and 109.33

Daily Target 1105.5
Daily Target 2106.75
Daily Target 3108.7
Daily Target 4109.95
Daily Target 5111.9

Daily price and volume Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-1.77%) 110.00 107.45 - 110.65 1.4916 times
Tue 08 October 2024 109.95 (-0.63%) 110.05 108.50 - 110.40 1.8421 times
Mon 07 October 2024 110.65 (1.75%) 111.25 107.60 - 111.25 1.5001 times
Thu 03 October 2024 108.75 (-2.77%) 111.80 108.05 - 111.80 0.5772 times
Tue 01 October 2024 111.85 (-1.24%) 114.00 111.70 - 114.40 0.5494 times
Mon 30 September 2024 113.25 (1.25%) 113.30 112.50 - 115.75 1.8892 times
Fri 27 September 2024 111.85 (0.95%) 111.95 111.25 - 113.50 0.4629 times
Thu 26 September 2024 110.80 (0.86%) 111.45 109.90 - 112.05 0.8415 times
Wed 25 September 2024 109.85 (-0.9%) 111.00 109.15 - 111.35 0.609 times
Tue 24 September 2024 110.85 (-0.76%) 111.90 110.70 - 111.90 0.2371 times
Mon 23 September 2024 111.70 (1.68%) 110.05 109.85 - 111.85 0.9776 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc 532659 are 105.83 and 109.63

Weekly Target 1105.1
Weekly Target 2106.55
Weekly Target 3108.9
Weekly Target 4110.35
Weekly Target 5112.7

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-0.69%) 111.25 107.45 - 111.25 1.212 times
Thu 03 October 2024 108.75 (-2.77%) 113.30 108.05 - 115.75 0.7562 times
Fri 27 September 2024 111.85 (1.82%) 110.05 109.15 - 113.50 0.7844 times
Fri 20 September 2024 109.85 (-1.39%) 111.55 106.65 - 112.35 0.7229 times
Fri 13 September 2024 111.40 (0.27%) 110.00 107.90 - 112.35 0.5915 times
Fri 06 September 2024 111.10 (-0.67%) 111.75 110.80 - 114.75 0.8784 times
Fri 30 August 2024 111.85 (-0.27%) 113.95 110.25 - 113.95 0.6835 times
Fri 23 August 2024 112.15 (3.99%) 108.35 107.55 - 113.65 1.1526 times
Fri 16 August 2024 107.85 (-0.42%) 108.30 105.30 - 108.50 0.8366 times
Fri 09 August 2024 108.30 (-0.64%) 105.10 104.55 - 109.15 2.3819 times
Fri 02 August 2024 109.00 (-2.77%) 111.45 108.75 - 113.95 1.438 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc 532659 are 104.25 and 111.2

Monthly Target 1103
Monthly Target 2105.5
Monthly Target 3109.95
Monthly Target 4112.45
Monthly Target 5116.9

Monthly price and volumes Idfc

Date Closing Open Range Volume
Wed 09 October 2024 108.00 (-4.64%) 114.00 107.45 - 114.40 0.1937 times
Mon 30 September 2024 113.25 (1.25%) 111.75 106.65 - 115.75 0.4473 times
Fri 30 August 2024 111.85 (-0.93%) 113.35 104.55 - 113.95 0.7697 times
Wed 31 July 2024 112.90 (-7.57%) 123.15 109.20 - 123.15 0.9761 times
Fri 28 June 2024 122.15 (7.76%) 118.05 105.10 - 124.55 0.9106 times
Fri 31 May 2024 113.35 (-6.86%) 121.75 110.50 - 122.50 0.7934 times
Tue 30 April 2024 121.70 (9.99%) 112.65 111.65 - 128.65 1.1377 times
Thu 28 March 2024 110.65 (-5.02%) 117.00 107.00 - 119.10 1.0777 times
Thu 29 February 2024 116.50 (-2.31%) 118.70 111.30 - 120.85 1.9776 times
Wed 31 January 2024 119.25 (-5.77%) 127.80 113.70 - 129.65 1.7162 times
Fri 29 December 2023 126.55 (6.93%) 119.00 118.70 - 129.30 1.067 times

 monthly chart Idfc

DMA SMA EMA moving averages of Idfc 532659

DMA (daily moving average) of Idfc 532659

DMA period DMA value
5 day DMA 109.84
12 day DMA 110.61
20 day DMA 110.43
35 day DMA 111.15
50 day DMA 110.31
100 day DMA 113.51
150 day DMA 114.54
200 day DMA 116.04

EMA (exponential moving average) of Idfc 532659

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65110.47110.73
12 day EMA110.3110.72110.86
20 day EMA110.53110.8110.89
35 day EMA110.5110.65110.69
50 day EMA110.49110.59110.62

SMA (simple moving average) of Idfc 532659

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84110.89111.27
12 day SMA110.61110.8110.81
20 day SMA110.43110.56110.62
35 day SMA111.15111.15111.09
50 day SMA110.31110.39110.42
100 day SMA113.51113.56113.6
150 day SMA114.54114.59114.64
200 day SMA116.04116.13116.21
Back to top | Use Dark Theme