Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc 532659 are 114.55 and 116.7

Daily Target 1114.1
Daily Target 2115
Daily Target 3116.25
Daily Target 4117.15
Daily Target 5118.4

Daily price and volume Idfc

Date Closing Open Range Volume
Wed 21 February 2024 115.90 (-0.56%) 116.95 115.35 - 117.50 0.2932 times
Tue 20 February 2024 116.55 (-0.47%) 117.90 115.95 - 117.90 0.7423 times
Mon 19 February 2024 117.10 (-1.06%) 118.40 116.95 - 118.80 0.3699 times
Fri 16 February 2024 118.35 (1.98%) 115.25 115.25 - 119.70 1.4254 times
Thu 15 February 2024 116.05 (0.96%) 115.25 114.60 - 116.45 0.7579 times
Wed 14 February 2024 114.95 (-0.13%) 113.15 113.15 - 115.35 0.8053 times
Tue 13 February 2024 115.10 (1.68%) 113.20 111.30 - 115.45 1.2789 times
Mon 12 February 2024 113.20 (-3%) 117.15 112.85 - 117.15 1.3665 times
Fri 09 February 2024 116.70 (0.6%) 116.00 113.80 - 117.50 1.5584 times
Thu 08 February 2024 116.00 (-2.32%) 118.65 115.60 - 119.75 1.4023 times
Wed 07 February 2024 118.75 (0.59%) 117.65 117.65 - 120.10 0.4217 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc 532659 are 113.9 and 117.35

Weekly Target 1113.23
Weekly Target 2114.57
Weekly Target 3116.68333333333
Weekly Target 4118.02
Weekly Target 5120.13

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Wed 21 February 2024 115.90 (-2.07%) 118.40 115.35 - 118.80 0.2567 times
Fri 16 February 2024 118.35 (1.41%) 117.15 111.30 - 119.70 1.029 times
Fri 09 February 2024 116.70 (-0.85%) 117.80 113.80 - 120.10 0.9029 times
Fri 02 February 2024 117.70 (1.42%) 117.40 116.60 - 119.60 1.2416 times
Thu 25 January 2024 116.05 (-5.07%) 122.60 113.70 - 125.15 1.8035 times
Fri 19 January 2024 122.25 (-2.08%) 125.50 120.70 - 129.65 1.1813 times
Fri 12 January 2024 124.85 (-0.08%) 125.80 119.25 - 126.70 1.0913 times
Fri 05 January 2024 124.95 (-1.26%) 127.80 121.70 - 127.80 0.814 times
Fri 29 December 2023 126.55 (1.97%) 124.00 123.45 - 127.10 0.6434 times
Fri 22 December 2023 124.10 (-2.17%) 128.10 120.05 - 129.30 1.0363 times
Fri 15 December 2023 126.85 (3.51%) 122.65 120.20 - 127.45 0.8156 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc 532659 are 109.2 and 118

Monthly Target 1106.97
Monthly Target 2111.43
Monthly Target 3115.76666666667
Monthly Target 4120.23
Monthly Target 5124.57

Monthly price and volumes Idfc

Date Closing Open Range Volume
Wed 21 February 2024 115.90 (-2.81%) 118.70 111.30 - 120.10 0.4765 times
Wed 31 January 2024 119.25 (-5.77%) 127.80 113.70 - 129.65 1.1266 times
Fri 29 December 2023 126.55 (6.93%) 119.00 118.70 - 129.30 0.7004 times
Thu 30 November 2023 118.35 (3.32%) 115.20 112.60 - 122.65 0.7041 times
Tue 31 October 2023 114.55 (-11.06%) 129.00 113.55 - 129.15 1.0708 times
Fri 29 September 2023 128.80 (5.66%) 123.20 117.55 - 133.75 1.0077 times
Thu 31 August 2023 121.90 (2.7%) 119.75 116.00 - 126.45 1.0354 times
Mon 31 July 2023 118.70 (15.65%) 104.85 103.90 - 120.50 1.832 times
Fri 30 June 2023 102.64 (3.44%) 99.22 96.54 - 110.48 0.9394 times
Wed 31 May 2023 99.23 (13.08%) 89.01 88.10 - 99.60 1.1071 times
Fri 28 April 2023 87.75 (11.78%) 78.56 76.35 - 87.95 0.514 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc 532659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc 532659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfc 532659 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfc (532659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.94 and Idfc 532659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc 532659 stock. Volume based technical analysis of Idfc 532659 stock is negative.

Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc 532659

DMA (daily moving average) of Idfc 532659

DMA period DMA value
5 day DMA 116.79
12 day DMA 116.39
20 day DMA 116.88
35 day DMA 119.77
50 day DMA 121.14
100 day DMA 120.83
150 day DMA 121.03
200 day DMA 116.03

EMA (exponential moving average) of Idfc 532659

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41116.67116.73
12 day EMA116.75116.9116.96
20 day EMA117.54117.71117.83
35 day EMA118.98119.16119.31
50 day EMA120.85121.05121.23

SMA (simple moving average) of Idfc 532659

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79116.6116.31
12 day SMA116.39116.62116.71
20 day SMA116.88116.87117.27
35 day SMA119.77119.99120.24
50 day SMA121.14121.24121.36
100 day SMA120.83120.98121.1
150 day SMA121.03121120.99
200 day SMA116.03115.9115.76
Back to top | Use Dark Theme