Login or Join
HomepageIdfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc 532659 are 106.53 and 110.28
| Daily Target 1 | 105.78 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 113.28 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 108.75 (-2.77%) | 111.80 | 108.05 - 111.80 | 0.8076 times | Tue 01 October 2024 | 111.85 (-1.24%) | 114.00 | 111.70 - 114.40 | 0.7686 times | Mon 30 September 2024 | 113.25 (1.25%) | 113.30 | 112.50 - 115.75 | 2.643 times | Fri 27 September 2024 | 111.85 (0.95%) | 111.95 | 111.25 - 113.50 | 0.6476 times | Thu 26 September 2024 | 110.80 (0.86%) | 111.45 | 109.90 - 112.05 | 1.1773 times | Wed 25 September 2024 | 109.85 (-0.9%) | 111.00 | 109.15 - 111.35 | 0.852 times | Tue 24 September 2024 | 110.85 (-0.76%) | 111.90 | 110.70 - 111.90 | 0.3317 times | Mon 23 September 2024 | 111.70 (1.68%) | 110.05 | 109.85 - 111.85 | 1.3677 times | Fri 20 September 2024 | 109.85 (-0.41%) | 111.55 | 109.55 - 111.70 | 0.4594 times | Thu 19 September 2024 | 110.30 (0.27%) | 110.90 | 106.65 - 111.80 | 0.9451 times | Wed 18 September 2024 | 110.00 (-0.41%) | 110.10 | 109.00 - 111.00 | 1.1493 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc 532659 are 104.55 and 112.25
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 118.55 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 108.75 (-2.77%) | 113.30 | 108.05 - 115.75 | 0.7395 times | Fri 27 September 2024 | 111.85 (1.82%) | 110.05 | 109.15 - 113.50 | 0.767 times | Fri 20 September 2024 | 109.85 (-1.39%) | 111.55 | 106.65 - 112.35 | 0.707 times | Fri 13 September 2024 | 111.40 (0.27%) | 110.00 | 107.90 - 112.35 | 0.5784 times | Fri 06 September 2024 | 111.10 (-0.67%) | 111.75 | 110.80 - 114.75 | 0.859 times | Fri 30 August 2024 | 111.85 (-0.27%) | 113.95 | 110.25 - 113.95 | 0.6684 times | Fri 23 August 2024 | 112.15 (3.99%) | 108.35 | 107.55 - 113.65 | 1.1271 times | Fri 16 August 2024 | 107.85 (-0.42%) | 108.30 | 105.30 - 108.50 | 0.8182 times | Fri 09 August 2024 | 108.30 (-0.64%) | 105.10 | 104.55 - 109.15 | 2.3293 times | Fri 02 August 2024 | 109.00 (-2.77%) | 111.45 | 108.75 - 113.95 | 1.4062 times | Fri 26 July 2024 | 112.10 (-1.19%) | 113.00 | 109.20 - 116.25 | 1.6181 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc 532659 are 105.23 and 111.58
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 108.75 (-3.97%) | 114.00 | 108.05 - 114.40 | 0.0372 times | Mon 30 September 2024 | 113.25 (1.25%) | 111.75 | 106.65 - 115.75 | 0.4544 times | Fri 30 August 2024 | 111.85 (-0.93%) | 113.35 | 104.55 - 113.95 | 0.782 times | Wed 31 July 2024 | 112.90 (-7.57%) | 123.15 | 109.20 - 123.15 | 0.9916 times | Fri 28 June 2024 | 122.15 (7.76%) | 118.05 | 105.10 - 124.55 | 0.9252 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.75 | 110.50 - 122.50 | 0.8061 times | Tue 30 April 2024 | 121.70 (9.99%) | 112.65 | 111.65 - 128.65 | 1.1559 times | Thu 28 March 2024 | 110.65 (-5.02%) | 117.00 | 107.00 - 119.10 | 1.0949 times | Thu 29 February 2024 | 116.50 (-2.31%) | 118.70 | 111.30 - 120.85 | 2.0091 times | Wed 31 January 2024 | 119.25 (-5.77%) | 127.80 | 113.70 - 129.65 | 1.7436 times | Fri 29 December 2023 | 126.55 (6.93%) | 119.00 | 118.70 - 129.30 | 1.084 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc 532659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc 532659
DMA (daily moving average) of Idfc 532659
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 110.79 |
| 20 day DMA | 110.77 |
| 35 day DMA | 110.95 |
| 50 day DMA | 110.47 |
| 100 day DMA | 113.63 |
| 150 day DMA | 114.7 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Idfc 532659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 111.78 | 111.75 |
| 12 day EMA | 110.9 | 111.29 | 111.19 |
| 20 day EMA | 110.93 | 111.16 | 111.09 |
| 35 day EMA | 110.84 | 110.96 | 110.91 |
| 50 day EMA | 110.91 | 111 | 110.97 |
SMA (simple moving average) of Idfc 532659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 111.52 | 111.32 |
| 12 day SMA | 110.79 | 110.98 | 110.94 |
| 20 day SMA | 110.77 | 110.97 | 111.08 |
| 35 day SMA | 110.95 | 110.88 | 110.76 |
| 50 day SMA | 110.47 | 110.57 | 110.65 |
| 100 day SMA | 113.63 | 113.67 | 113.67 |
| 150 day SMA | 114.7 | 114.77 | 114.8 |
| 200 day SMA | 116.27 | 116.34 | 116.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.