Login or Join
HomepageIdfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc 532659 are 106.13 and 109.33
| Daily Target 1 | 105.5 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 111.9 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-1.77%) | 110.00 | 107.45 - 110.65 | 1.4916 times | Tue 08 October 2024 | 109.95 (-0.63%) | 110.05 | 108.50 - 110.40 | 1.8421 times | Mon 07 October 2024 | 110.65 (1.75%) | 111.25 | 107.60 - 111.25 | 1.5001 times | Thu 03 October 2024 | 108.75 (-2.77%) | 111.80 | 108.05 - 111.80 | 0.5772 times | Tue 01 October 2024 | 111.85 (-1.24%) | 114.00 | 111.70 - 114.40 | 0.5494 times | Mon 30 September 2024 | 113.25 (1.25%) | 113.30 | 112.50 - 115.75 | 1.8892 times | Fri 27 September 2024 | 111.85 (0.95%) | 111.95 | 111.25 - 113.50 | 0.4629 times | Thu 26 September 2024 | 110.80 (0.86%) | 111.45 | 109.90 - 112.05 | 0.8415 times | Wed 25 September 2024 | 109.85 (-0.9%) | 111.00 | 109.15 - 111.35 | 0.609 times | Tue 24 September 2024 | 110.85 (-0.76%) | 111.90 | 110.70 - 111.90 | 0.2371 times | Mon 23 September 2024 | 111.70 (1.68%) | 110.05 | 109.85 - 111.85 | 0.9776 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc 532659 are 105.83 and 109.63
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 108.9 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-0.69%) | 111.25 | 107.45 - 111.25 | 1.212 times | Thu 03 October 2024 | 108.75 (-2.77%) | 113.30 | 108.05 - 115.75 | 0.7562 times | Fri 27 September 2024 | 111.85 (1.82%) | 110.05 | 109.15 - 113.50 | 0.7844 times | Fri 20 September 2024 | 109.85 (-1.39%) | 111.55 | 106.65 - 112.35 | 0.7229 times | Fri 13 September 2024 | 111.40 (0.27%) | 110.00 | 107.90 - 112.35 | 0.5915 times | Fri 06 September 2024 | 111.10 (-0.67%) | 111.75 | 110.80 - 114.75 | 0.8784 times | Fri 30 August 2024 | 111.85 (-0.27%) | 113.95 | 110.25 - 113.95 | 0.6835 times | Fri 23 August 2024 | 112.15 (3.99%) | 108.35 | 107.55 - 113.65 | 1.1526 times | Fri 16 August 2024 | 107.85 (-0.42%) | 108.30 | 105.30 - 108.50 | 0.8366 times | Fri 09 August 2024 | 108.30 (-0.64%) | 105.10 | 104.55 - 109.15 | 2.3819 times | Fri 02 August 2024 | 109.00 (-2.77%) | 111.45 | 108.75 - 113.95 | 1.438 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc 532659 are 104.25 and 111.2
| Monthly Target 1 | 103 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 108.00 (-4.64%) | 114.00 | 107.45 - 114.40 | 0.1937 times | Mon 30 September 2024 | 113.25 (1.25%) | 111.75 | 106.65 - 115.75 | 0.4473 times | Fri 30 August 2024 | 111.85 (-0.93%) | 113.35 | 104.55 - 113.95 | 0.7697 times | Wed 31 July 2024 | 112.90 (-7.57%) | 123.15 | 109.20 - 123.15 | 0.9761 times | Fri 28 June 2024 | 122.15 (7.76%) | 118.05 | 105.10 - 124.55 | 0.9106 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.75 | 110.50 - 122.50 | 0.7934 times | Tue 30 April 2024 | 121.70 (9.99%) | 112.65 | 111.65 - 128.65 | 1.1377 times | Thu 28 March 2024 | 110.65 (-5.02%) | 117.00 | 107.00 - 119.10 | 1.0777 times | Thu 29 February 2024 | 116.50 (-2.31%) | 118.70 | 111.30 - 120.85 | 1.9776 times | Wed 31 January 2024 | 119.25 (-5.77%) | 127.80 | 113.70 - 129.65 | 1.7162 times | Fri 29 December 2023 | 126.55 (6.93%) | 119.00 | 118.70 - 129.30 | 1.067 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc 532659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc 532659
DMA (daily moving average) of Idfc 532659
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 110.61 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.15 |
| 50 day DMA | 110.31 |
| 100 day DMA | 113.51 |
| 150 day DMA | 114.54 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Idfc 532659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 110.47 | 110.73 |
| 12 day EMA | 110.3 | 110.72 | 110.86 |
| 20 day EMA | 110.53 | 110.8 | 110.89 |
| 35 day EMA | 110.5 | 110.65 | 110.69 |
| 50 day EMA | 110.49 | 110.59 | 110.62 |
SMA (simple moving average) of Idfc 532659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.89 | 111.27 |
| 12 day SMA | 110.61 | 110.8 | 110.81 |
| 20 day SMA | 110.43 | 110.56 | 110.62 |
| 35 day SMA | 111.15 | 111.15 | 111.09 |
| 50 day SMA | 110.31 | 110.39 | 110.42 |
| 100 day SMA | 113.51 | 113.56 | 113.6 |
| 150 day SMA | 114.54 | 114.59 | 114.64 |
| 200 day SMA | 116.04 | 116.13 | 116.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.