Login or Join
HomepageIdfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfc
Strong Daily Stock price targets for Idfc 532659 are 111.38 and 113.93
| Daily Target 1 | 109.52 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 114.62 |
Daily price and volume Idfc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 111.85 (0.72%) | 111.10 | 110.90 - 113.45 | 0.8044 times | Thu 29 August 2024 | 111.05 (-0.8%) | 111.85 | 110.25 - 112.50 | 0.9883 times | Wed 28 August 2024 | 111.95 (-0.67%) | 113.45 | 111.60 - 113.45 | 0.3819 times | Tue 27 August 2024 | 112.70 (0.94%) | 111.95 | 111.20 - 113.15 | 0.3278 times | Mon 26 August 2024 | 111.65 (-0.45%) | 113.95 | 111.25 - 113.95 | 1.2203 times | Fri 23 August 2024 | 112.15 (-0.75%) | 113.50 | 112.00 - 113.50 | 0.6438 times | Thu 22 August 2024 | 113.00 (1.76%) | 111.15 | 111.10 - 113.65 | 2.0186 times | Wed 21 August 2024 | 111.05 (0.82%) | 110.45 | 109.95 - 111.35 | 0.9826 times | Tue 20 August 2024 | 110.15 (1.9%) | 108.25 | 107.80 - 111.05 | 1.702 times | Mon 19 August 2024 | 108.10 (0.23%) | 108.35 | 107.55 - 108.55 | 0.9304 times | Fri 16 August 2024 | 107.85 (1.99%) | 106.60 | 106.30 - 108.25 | 0.2818 times |
Weekly price and charts Idfc
Strong weekly Stock price targets for Idfc 532659 are 109.2 and 112.9
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Idfc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 111.85 (-0.27%) | 113.95 | 110.25 - 113.95 | 0.4697 times | Fri 23 August 2024 | 112.15 (3.99%) | 108.35 | 107.55 - 113.65 | 0.792 times | Fri 16 August 2024 | 107.85 (-0.42%) | 108.30 | 105.30 - 108.50 | 0.5749 times | Fri 09 August 2024 | 108.30 (-0.64%) | 105.10 | 104.55 - 109.15 | 1.6368 times | Fri 02 August 2024 | 109.00 (-2.77%) | 111.45 | 108.75 - 113.95 | 0.9881 times | Fri 26 July 2024 | 112.10 (-1.19%) | 113.00 | 109.20 - 116.25 | 1.1371 times | Fri 19 July 2024 | 113.45 (-3.61%) | 116.00 | 113.20 - 118.50 | 0.4698 times | Fri 12 July 2024 | 117.70 (-2.93%) | 121.30 | 116.10 - 121.70 | 0.4965 times | Fri 05 July 2024 | 121.25 (-0.74%) | 123.15 | 115.75 - 123.15 | 2.6906 times | Fri 28 June 2024 | 122.15 (-0.49%) | 123.80 | 121.50 - 124.55 | 0.7445 times | Fri 21 June 2024 | 122.75 (7.44%) | 115.05 | 115.05 - 124.55 | 0.9504 times |
Monthly price and charts Idfc
Strong monthly Stock price targets for Idfc 532659 are 103.5 and 112.9
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Idfc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 111.85 (-0.93%) | 113.35 | 104.55 - 113.95 | 0.6694 times | Wed 31 July 2024 | 112.90 (-7.57%) | 123.15 | 109.20 - 123.15 | 0.8489 times | Fri 28 June 2024 | 122.15 (7.76%) | 118.05 | 105.10 - 124.55 | 0.792 times | Fri 31 May 2024 | 113.35 (-6.86%) | 121.75 | 110.50 - 122.50 | 0.69 times | Tue 30 April 2024 | 121.70 (9.99%) | 112.65 | 111.65 - 128.65 | 0.9894 times | Thu 28 March 2024 | 110.65 (-5.02%) | 117.00 | 107.00 - 119.10 | 0.9373 times | Thu 29 February 2024 | 116.50 (-2.31%) | 118.70 | 111.30 - 120.85 | 1.7198 times | Wed 31 January 2024 | 119.25 (-5.77%) | 127.80 | 113.70 - 129.65 | 1.4925 times | Fri 29 December 2023 | 126.55 (6.93%) | 119.00 | 118.70 - 129.30 | 0.9279 times | Thu 30 November 2023 | 118.35 (3.32%) | 115.20 | 112.60 - 122.65 | 0.9328 times | Tue 31 October 2023 | 114.55 (-11.06%) | 129.00 | 113.55 - 129.15 | 1.4186 times |
Indicator Analysis of Idfc
Please login to view indicator analysis. or View indicator analysis of Idfc 532659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc 532659
DMA (daily moving average) of Idfc 532659
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 110.6 |
| 20 day DMA | 109.12 |
| 35 day DMA | 111.29 |
| 50 day DMA | 114.18 |
| 100 day DMA | 115.83 |
| 150 day DMA | 115.59 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Idfc 532659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.55 | 111.8 |
| 12 day EMA | 110.97 | 110.81 | 110.77 |
| 20 day EMA | 110.91 | 110.81 | 110.78 |
| 35 day EMA | 112.27 | 112.29 | 112.36 |
| 50 day EMA | 114.18 | 114.28 | 114.41 |
SMA (simple moving average) of Idfc 532659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.9 | 112.29 |
| 12 day SMA | 110.6 | 110.14 | 109.85 |
| 20 day SMA | 109.12 | 109.08 | 109.17 |
| 35 day SMA | 111.29 | 111.44 | 111.66 |
| 50 day SMA | 114.18 | 114.36 | 114.56 |
| 100 day SMA | 115.83 | 115.87 | 115.91 |
| 150 day SMA | 115.59 | 115.67 | 115.75 |
| 200 day SMA | 117.25 | 117.27 | 117.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.