Idfc 532659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc 532659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc 532659 are 122.23 and 123.98

Daily Target 1120.85
Daily Target 2121.85
Daily Target 3122.6
Daily Target 4123.6
Daily Target 5124.35

Daily price and volume Idfc

Date Closing Open Range Volume
Tue 25 June 2024 122.85 (0.08%) 122.00 121.60 - 123.35 0.2656 times
Mon 24 June 2024 122.75 (0%) 123.80 122.30 - 124.55 1.5205 times
Fri 21 June 2024 122.75 (-0.81%) 123.80 122.30 - 124.55 1.5205 times
Thu 20 June 2024 123.75 (2.19%) 121.85 121.10 - 123.95 1.0203 times
Wed 19 June 2024 121.10 (0.21%) 122.20 118.90 - 122.50 1.1993 times
Tue 18 June 2024 120.85 (5.78%) 115.05 115.05 - 121.15 2.0724 times
Fri 14 June 2024 114.25 (0%) 114.95 113.75 - 115.20 0.3176 times
Thu 13 June 2024 114.25 (-0.39%) 114.95 113.75 - 115.20 0.3176 times
Wed 12 June 2024 114.70 (0.39%) 114.20 114.00 - 115.45 0.8651 times
Tue 11 June 2024 114.25 (-0.26%) 114.85 113.75 - 115.05 0.9011 times
Mon 10 June 2024 114.55 (-0.48%) 115.40 114.35 - 116.30 1.1792 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc 532659 are 120.75 and 123.7

Weekly Target 1120.05
Weekly Target 2121.45
Weekly Target 3123
Weekly Target 4124.4
Weekly Target 5125.95

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Tue 25 June 2024 122.85 (0.08%) 123.80 121.60 - 124.55 0.2566 times
Fri 21 June 2024 122.75 (7.44%) 115.05 115.05 - 124.55 0.835 times
Fri 14 June 2024 114.25 (-0.74%) 115.40 113.75 - 116.30 0.5143 times
Fri 07 June 2024 115.10 (1.54%) 118.05 105.10 - 118.50 2.2382 times
Fri 31 May 2024 113.35 (-1.09%) 114.60 112.45 - 117.55 0.9284 times
Fri 24 May 2024 114.60 (0.22%) 116.05 113.75 - 116.50 0.5905 times
Sat 18 May 2024 114.35 (1.46%) 113.50 110.50 - 116.95 0.603 times
Fri 10 May 2024 112.70 (-5.61%) 120.00 110.75 - 120.00 1.2846 times
Fri 03 May 2024 119.40 (-6.17%) 123.00 118.70 - 123.10 1.521 times
Fri 26 April 2024 127.25 (3.67%) 124.00 123.05 - 128.65 1.2284 times
Fri 19 April 2024 122.75 (-0.65%) 116.20 116.20 - 125.20 1.096 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc 532659 are 113.98 and 133.43

Monthly Target 198.05
Monthly Target 2110.45
Monthly Target 3117.5
Monthly Target 4129.9
Monthly Target 5136.95

Monthly price and volumes Idfc

Date Closing Open Range Volume
Tue 25 June 2024 122.85 (8.38%) 118.05 105.10 - 124.55 0.6431 times
Fri 31 May 2024 113.35 (-6.86%) 121.75 110.50 - 122.50 0.6182 times
Tue 30 April 2024 121.70 (9.99%) 112.65 111.65 - 128.65 0.8865 times
Thu 28 March 2024 110.65 (-5.02%) 117.00 107.00 - 119.10 0.8398 times
Thu 29 February 2024 116.50 (-2.31%) 118.70 111.30 - 120.85 1.5409 times
Wed 31 January 2024 119.25 (-5.77%) 127.80 113.70 - 129.65 1.3372 times
Fri 29 December 2023 126.55 (6.93%) 119.00 118.70 - 129.30 0.8314 times
Thu 30 November 2023 118.35 (3.32%) 115.20 112.60 - 122.65 0.8357 times
Tue 31 October 2023 114.55 (-11.06%) 129.00 113.55 - 129.15 1.271 times
Fri 29 September 2023 128.80 (5.66%) 123.20 117.55 - 133.75 1.1961 times
Thu 31 August 2023 121.90 (2.7%) 119.75 116.00 - 126.45 1.229 times

 monthly chart Idfc

DMA SMA EMA moving averages of Idfc 532659

DMA (daily moving average) of Idfc 532659

DMA period DMA value
5 day DMA 122.64
12 day DMA 118.43
20 day DMA 116.56
35 day DMA 115.51
50 day DMA 117.64
100 day DMA 116.56
150 day DMA 118.38
200 day DMA 119.58

EMA (exponential moving average) of Idfc 532659

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95121.5120.87
12 day EMA119.48118.87118.17
20 day EMA118.15117.65117.11
35 day EMA117.95117.66117.36
50 day EMA118.34118.16117.97

SMA (simple moving average) of Idfc 532659

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64122.24120.54
12 day SMA118.43117.72117.01
20 day SMA116.56116.23115.82
35 day SMA115.51115.37115.28
50 day SMA117.64117.67117.63
100 day SMA116.56116.51116.44
150 day SMA118.38118.37118.34
200 day SMA119.58119.58119.58
Back to top | Use Dark Theme