Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 20.54 and 20.54
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.54 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.54 (-5%) | 20.54 | 20.54 - 20.54 | 0.0325 times | Wed 24 December 2025 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.014 times | Tue 23 December 2025 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.0659 times | Mon 22 December 2025 | 23.94 (-4.96%) | 23.94 | 23.94 - 23.94 | 0.1024 times | Fri 19 December 2025 | 25.19 (-4.98%) | 25.19 | 25.19 - 25.19 | 0.1839 times | Thu 18 December 2025 | 26.51 (441.02%) | 27.90 | 26.51 - 27.99 | 3.7424 times | Mon 31 July 2023 | 4.90 (-3.92%) | 5.10 | 4.88 - 5.24 | 0.9083 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 2.3324 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 1.3781 times | Mon 10 July 2023 | 5.21 (-4.75%) | 5.40 | 5.20 - 5.40 | 1.2401 times | Mon 03 July 2023 | 5.47 (-4.87%) | 5.50 | 5.47 - 5.80 | 1.0096 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 18.84 and 22.24
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.1332 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 2.9977 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 1.4462 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 0.8545 times | Mon 10 July 2023 | 5.21 (-4.75%) | 5.40 | 5.20 - 5.40 | 0.7689 times | Mon 03 July 2023 | 5.47 (-4.87%) | 5.50 | 5.47 - 5.80 | 0.626 times | Mon 26 June 2023 | 5.75 (4.55%) | 5.69 | 5.25 - 5.77 | 1.1871 times | Mon 19 June 2023 | 5.50 (-2.83%) | 5.70 | 5.38 - 5.90 | 0.9328 times | Mon 12 June 2023 | 5.66 (-2.92%) | 5.90 | 5.54 - 5.90 | 0.4764 times | Mon 05 June 2023 | 5.83 (-0.51%) | 5.97 | 5.57 - 5.97 | 0.5771 times | Mon 29 May 2023 | 5.86 (-1.35%) | 5.80 | 5.70 - 6.20 | 1.3256 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 16.82 and 24.27
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.54 (319.18%) | 27.90 | 20.54 - 27.99 | 0.2604 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.4319 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.3218 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.5438 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.8105 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0683 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0278 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.9851 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 5.0806 times | Wed 30 November 2022 | 9.42 (4.09%) | 9.04 | 8.75 - 9.92 | 1.4698 times | Mon 31 October 2022 | 9.05 (-10.4%) | 9.92 | 8.92 - 10.27 | 1.2083 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 14.34 |
| 20 day DMA | 11.01 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.72 | 20.27 |
| 12 day EMA | 16.52 | 15.79 | 14.73 |
| 20 day EMA | 13.82 | 13.11 | 12.21 |
| 35 day EMA | 12.01 | 11.51 | 10.91 |
| 50 day EMA | 11.41 | 11.04 | 10.61 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 24 | 20.66 |
| 12 day SMA | 14.34 | 13.09 | 11.76 |
| 20 day SMA | 11.01 | 10.3 | 9.54 |
| 35 day SMA | 9.73 | 9.44 | 9.11 |
| 50 day SMA | 10.07 | 9.89 | 9.67 |
| 100 day SMA | 10.14 | 10.03 | 9.92 |
| 150 day SMA | 10.16 | 10.1 | 10.02 |
| 200 day SMA | 10.47 | 10.43 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.