Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 6.96 and 7.43
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.51 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.18 (4.51%) | 6.85 | 6.73 - 7.20 | 0.3721 times | Wed 11 February 2026 | 6.87 (-4.98%) | 7.24 | 6.87 - 7.26 | 0.5604 times | Tue 10 February 2026 | 7.23 (-3.98%) | 7.57 | 7.16 - 7.83 | 1.3235 times | Mon 09 February 2026 | 7.53 (4.29%) | 7.25 | 7.00 - 7.58 | 1.6709 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.45 | 7.22 - 7.49 | 0.2366 times | Thu 05 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 8.09 | 0.4148 times | Wed 04 February 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 8.37 | 0.1702 times | Tue 03 February 2026 | 8.39 (-4.98%) | 8.83 | 8.39 - 8.83 | 0.9719 times | Mon 02 February 2026 | 8.83 (-4.95%) | 9.75 | 8.83 - 9.75 | 2.5247 times | Sun 01 February 2026 | 9.29 (4.97%) | 8.90 | 8.90 - 9.29 | 1.7548 times | Fri 30 January 2026 | 8.85 (4.98%) | 8.50 | 8.50 - 8.85 | 1.2541 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 6.41 and 7.51
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.18 (-0.55%) | 7.25 | 6.73 - 7.83 | 0.592 times | Fri 06 February 2026 | 7.22 (-18.42%) | 8.90 | 7.22 - 9.75 | 0.9155 times | Fri 30 January 2026 | 8.85 (21.07%) | 7.67 | 7.40 - 8.85 | 1.4706 times | Fri 23 January 2026 | 7.31 (-14.6%) | 8.14 | 6.65 - 8.54 | 3.1737 times | Fri 16 January 2026 | 8.56 (-18.4%) | 9.97 | 8.56 - 10.39 | 2.0723 times | Fri 09 January 2026 | 10.49 (-30.44%) | 13.58 | 10.49 - 13.58 | 1.4686 times | Fri 02 January 2026 | 15.08 (-26.58%) | 19.52 | 15.08 - 19.52 | 0.0185 times | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.0084 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 0.1892 times | Mon 24 July 2023 | 5.10 (0.39%) | 4.90 | 4.85 - 5.14 | 0.0913 times | Mon 17 July 2023 | 5.08 (-2.5%) | 5.25 | 4.95 - 5.30 | 0.0539 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 5.45 and 8.47
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.18 (-18.87%) | 8.90 | 6.73 - 9.75 | 1.2714 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.9111 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1441 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.2266 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1689 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2853 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.4253 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0358 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0146 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.5169 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 2.666 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.86 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.33 | 7.56 |
| 12 day EMA | 7.75 | 7.85 | 8.03 |
| 20 day EMA | 8.3 | 8.42 | 8.58 |
| 35 day EMA | 9.01 | 9.12 | 9.25 |
| 50 day EMA | 9.98 | 10.09 | 10.22 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.29 | 7.51 |
| 12 day SMA | 7.95 | 8.02 | 8.09 |
| 20 day SMA | 7.86 | 7.95 | 8.08 |
| 35 day SMA | 10.69 | 11.14 | 11.63 |
| 50 day SMA | 10.66 | 10.64 | 10.63 |
| 100 day SMA | 10.36 | 10.38 | 10.4 |
| 150 day SMA | 10.13 | 10.16 | 10.18 |
| 200 day SMA | 10.17 | 10.19 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.