logo  book  Intraday and positional picks

www.BullKhan.com

Rane Madras (532661) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Rane Madras 532661

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Rane Madras 532661 Current Price 17 May, 2022

Closed at:314.90 which is 2.96% from previous closing of 305.85
Opened at: 307.90 & Moved in a range of 306.30 to 316.95
With a volume of 0.0011M


Add to Track list

Date Close Open High Low
17 Tue May 314.90 307.90 316.95 306.30
16 Mon May 305.85 303.45 307.90 296.65
13 Fri May 298.15 300.00 305.00 297.10
12 Thu May 294.55 292.00 299.00 286.30
11 Wed May 296.90 317.95 320.00 294.25
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Rane Madras  
Rane Madras charts and indicators

Rane Madras Technical analysis by Moving Averages

12 DMA for RaneMadras is at 324.41 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date RaneMadras SMA (12 day)RaneMadras EMA (12 Day)
17 May 2022 324.41 321.08
16 May 2022 328.07 322.2
13 May 2022 332.52 325.17
12 May 2022 337.59 330.08
11 May 2022 343.3 336.54

20 DMA for RaneMadras is at 339.09 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date RaneMadras SMA (20 day)RaneMadras EMA (20 Day)
17 May 2022 339.09 331.29
16 May 2022 341.75 333.01
13 May 2022 344.9 335.87
12 May 2022 348.92 339.84
11 May 2022 352.87 344.6

35 DMA for RaneMadras is at 349.14 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date RaneMadras SMA (35 day)RaneMadras EMA (35 Day)
17 May 2022 349.14 341.62
16 May 2022 350.3 343.19
13 May 2022 351.77 345.39
12 May 2022 353.46 348.17
11 May 2022 355.44 351.33

50 DMA for RaneMadras is at 348.43 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date RaneMadras SMA (50 day)RaneMadras EMA (50 Day)
17 May 2022 348.43 347.65
16 May 2022 348.91 348.99
13 May 2022 349.59 350.75
12 May 2022 350.08 352.9
11 May 2022 351.32 355.28

100 DMA for RaneMadras is at 365.75 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date RaneMadras SMA (100 day)RaneMadras EMA (100 Day)
17 May 2022 365.75 358.18
16 May 2022 365.98 359.05
13 May 2022 366.4 360.12
12 May 2022 366.94 361.37
11 May 2022 367.5 362.72

150 DMA for RaneMadras is at 366.82 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date RaneMadras SMA (150 day)RaneMadras EMA (150 Day)
17 May 2022 366.82 364.71
16 May 2022 367.3 365.38
13 May 2022 367.85 366.18
12 May 2022 368.45 367.09
11 May 2022 369.11 368.06

200 DMA for RaneMadras is at 373.77 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date RaneMadras SMA (200 day)RaneMadras EMA (200 Day)
17 May 2022 373.77 367.42
16 May 2022 374.24 367.95
13 May 2022 374.73 368.58
12 May 2022 375.24 369.29
11 May 2022 375.84 370.04

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for RaneMadras

387   368   349   409  

RaneMadras seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Rane Madras in intra day trading.

Rane Madras (532661) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 340 and price is deviating by 26 points

Upper Bollinger band is at 390 and lower is at 289, while middle bands are at 314 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -50

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

RaneMadras Weekly charts

Rane Madras weekly charts

RaneMadras Monthly charts

Rane Madras monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon