Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 651.2 and 679.25
| Daily Target 1 | 629.6 |
| Daily Target 2 | 644.75 |
| Daily Target 3 | 657.65 |
| Daily Target 4 | 672.8 |
| Daily Target 5 | 685.7 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 659.90 (1.22%) | 654.20 | 642.50 - 670.55 | 0.2131 times |
| Tue 01 April 2025 | 651.95 (3.56%) | 638.50 | 638.50 - 659.30 | 0.1293 times |
| Fri 28 March 2025 | 629.55 (-2.27%) | 654.85 | 620.00 - 663.10 | 0.7564 times |
| Wed 26 March 2025 | 644.20 (-2.16%) | 666.25 | 639.20 - 679.15 | 1.0766 times |
| Tue 25 March 2025 | 658.40 (-2.52%) | 677.00 | 652.40 - 677.65 | 0.817 times |
| Mon 24 March 2025 | 675.45 (2.12%) | 669.15 | 665.20 - 695.60 | 1.6885 times |
| Fri 21 March 2025 | 661.40 (-1.42%) | 673.70 | 657.45 - 680.30 | 1.8289 times |
| Thu 20 March 2025 | 670.90 (4.75%) | 655.00 | 641.10 - 680.00 | 0.6867 times |
| Wed 19 March 2025 | 640.50 (3.9%) | 621.90 | 621.90 - 677.45 | 1.5068 times |
| Tue 18 March 2025 | 616.45 (3.63%) | 606.70 | 603.95 - 618.00 | 1.2967 times |
| Mon 17 March 2025 | 594.85 (2.11%) | 596.70 | 594.00 - 609.05 | 0.6453 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 649.2 and 681.25
| Weekly Target 1 | 624.27 |
| Weekly Target 2 | 642.08 |
| Weekly Target 3 | 656.31666666667 |
| Weekly Target 4 | 674.13 |
| Weekly Target 5 | 688.37 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 659.90 (4.82%) | 638.50 | 638.50 - 670.55 | 0.0897 times |
| Fri 28 March 2025 | 629.55 (-4.82%) | 669.15 | 620.00 - 695.60 | 1.1365 times |
| Fri 21 March 2025 | 661.40 (13.54%) | 596.70 | 594.00 - 680.30 | 1.5624 times |
| Thu 13 March 2025 | 582.55 (-8.05%) | 630.10 | 577.95 - 636.25 | 1.3677 times |
| Fri 07 March 2025 | 633.55 (3.9%) | 608.25 | 587.10 - 642.75 | 1.5347 times |
| Fri 28 February 2025 | 609.75 (-7.94%) | 651.05 | 603.50 - 670.00 | 0.5648 times |
| Fri 21 February 2025 | 662.35 (4.03%) | 633.00 | 609.50 - 733.00 | 0.7844 times |
| Fri 14 February 2025 | 636.70 (-10.81%) | 713.00 | 624.50 - 717.95 | 1.5241 times |
| Fri 07 February 2025 | 713.85 (-0.01%) | 786.00 | 705.15 - 786.00 | 0.3942 times |
| Fri 31 January 2025 | 713.95 (-5.91%) | 756.00 | 673.10 - 756.00 | 1.0415 times |
| Fri 24 January 2025 | 758.80 (-1.17%) | 770.05 | 740.10 - 814.60 | 0.8286 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 649.2 and 681.25
| Monthly Target 1 | 624.27 |
| Monthly Target 2 | 642.08 |
| Monthly Target 3 | 656.31666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 688.37 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 659.90 (4.82%) | 638.50 | 638.50 - 670.55 | 0.0071 times |
| Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.4432 times |
| Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.2586 times |
| Fri 31 January 2025 | 713.95 (-17.27%) | 864.95 | 673.10 - 925.00 | 0.3193 times |
| Tue 31 December 2024 | 862.95 (-0.78%) | 865.55 | 850.00 - 1022.00 | 0.2133 times |
| Fri 29 November 2024 | 869.75 (-10.08%) | 975.70 | 772.95 - 1040.00 | 0.6011 times |
| Thu 31 October 2024 | 967.25 (-15.84%) | 1144.00 | 850.00 - 1208.20 | 0.5124 times |
| Mon 30 September 2024 | 1149.35 (-6.78%) | 1274.00 | 1135.70 - 1395.95 | 1.0907 times |
| Fri 30 August 2024 | 1233.00 (37.96%) | 897.50 | 813.00 - 1525.75 | 5.4129 times |
| Wed 31 July 2024 | 893.75 (3.03%) | 869.55 | 824.15 - 965.50 | 1.1415 times |
| Fri 28 June 2024 | 867.45 (9.02%) | 809.55 | 713.00 - 911.05 | 0.8263 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 648.8 |
| 12 day DMA | 640.51 |
| 20 day DMA | 628.22 |
| 35 day DMA | 640.87 |
| 50 day DMA | 670.83 |
| 100 day DMA | 773.63 |
| 150 day DMA | 895.5 |
| 200 day DMA | 900.13 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.18 | 646.82 | 644.26 |
| 12 day EMA | 644.07 | 641.19 | 639.24 |
| 20 day EMA | 643.18 | 641.42 | 640.31 |
| 35 day EMA | 658.81 | 658.75 | 659.15 |
| 50 day EMA | 677.95 | 678.69 | 679.78 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.8 | 651.91 | 653.8 |
| 12 day SMA | 640.51 | 634.7 | 629.2 |
| 20 day SMA | 628.22 | 625.72 | 625.32 |
| 35 day SMA | 640.87 | 642.22 | 644.42 |
| 50 day SMA | 670.83 | 673.17 | 675.72 |
| 100 day SMA | 773.63 | 776.4 | 779.47 |
| 150 day SMA | 895.5 | 900.54 | 905 |
| 200 day SMA | 900.13 | 901.17 | 902.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.