Rane Madras (532661) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Rane Madras 532661
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Rane Madras 532661 Current Price 28 Nov, 2022
Closed at:367.95 which is -0.01% from previous closing of 368.00Opened at: 370.05 & Moved in a range of 364.50 to 370.45
With a volume of 0.0003M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 367.95 | 370.05 | 370.45 | 364.50 |
| 25 Fri Nov | 368.00 | 367.45 | 370.50 | 364.90 |
| 24 Thu Nov | 365.25 | 363.55 | 375.00 | 363.50 |
| 23 Wed Nov | 364.85 | 366.40 | 369.55 | 363.00 |
| 22 Tue Nov | 368.05 | 366.00 | 370.65 | 365.05 |
Rane Madras Technical analysis by Moving Averages
12 DMA for RaneMadras is at 368.26 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | RaneMadras SMA (12 day) | RaneMadras EMA (12 Day) |
| 28 November 2022 | 368.26 | 369.08 |
| 25 November 2022 | 368.67 | 369.28 |
| 24 November 2022 | 369.6 | 369.51 |
| 23 November 2022 | 371.13 | 370.28 |
| 22 November 2022 | 372.61 | 371.27 |
20 DMA for RaneMadras is at 372.58 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | RaneMadras SMA (20 day) | RaneMadras EMA (20 Day) |
| 28 November 2022 | 372.58 | 370.66 |
| 25 November 2022 | 372.69 | 370.94 |
| 24 November 2022 | 373.01 | 371.25 |
| 23 November 2022 | 373.6 | 371.88 |
| 22 November 2022 | 374.52 | 372.62 |
35 DMA for RaneMadras is at 372.12 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | RaneMadras SMA (35 day) | RaneMadras EMA (35 Day) |
| 28 November 2022 | 372.12 | 372.45 |
| 25 November 2022 | 372.44 | 372.72 |
| 24 November 2022 | 372.68 | 373 |
| 23 November 2022 | 373.02 | 373.46 |
| 22 November 2022 | 373.47 | 373.97 |
50 DMA for RaneMadras is at 374.83 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | RaneMadras SMA (50 day) | RaneMadras EMA (50 Day) |
| 28 November 2022 | 374.83 | 372.69 |
| 25 November 2022 | 375.29 | 372.88 |
| 24 November 2022 | 375.82 | 373.08 |
| 23 November 2022 | 376.5 | 373.4 |
| 22 November 2022 | 377.14 | 373.75 |
100 DMA for RaneMadras is at 373.43 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | RaneMadras SMA (100 day) | RaneMadras EMA (100 Day) |
| 28 November 2022 | 373.43 | 368.78 |
| 25 November 2022 | 372.95 | 368.8 |
| 24 November 2022 | 372.53 | 368.82 |
| 23 November 2022 | 372.21 | 368.89 |
| 22 November 2022 | 371.6 | 368.97 |
150 DMA for RaneMadras is at 353.76 and it is moving
| Date | RaneMadras SMA (150 day) | RaneMadras EMA (150 Day) |
| 28 November 2022 | 353.76 | 368.13 |
| 25 November 2022 | 353.72 | 368.13 |
| 24 November 2022 | 353.71 | 368.13 |
| 23 November 2022 | 353.73 | 368.17 |
| 22 November 2022 | 353.76 | 368.21 |
200 DMA for RaneMadras is at 356.12 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | RaneMadras SMA (200 day) | RaneMadras EMA (200 Day) |
| 28 November 2022 | 356.12 | 362.96 |
| 25 November 2022 | 356.26 | 362.91 |
| 24 November 2022 | 356.37 | 362.86 |
| 23 November 2022 | 356.52 | 362.84 |
| 22 November 2022 | 356.66 | 362.82 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for RaneMadras
371 390 353RaneMadras seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Rane Madras in intra day trading.
Rane Madras (532661) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 361, while middle bands are at 367 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 55
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
RaneMadras Weekly charts
RaneMadras Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.