Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 825.83 and 865.78
| Daily Target 1 | 793.93 |
| Daily Target 2 | 817.77 |
| Daily Target 3 | 833.88333333333 |
| Daily Target 4 | 857.72 |
| Daily Target 5 | 873.83 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 0.6737 times | Fri 06 February 2026 | 835.80 (-0.35%) | 849.95 | 810.20 - 849.95 | 0.6067 times | Thu 05 February 2026 | 838.70 (8.88%) | 830.00 | 825.40 - 895.75 | 7.735 times | Wed 04 February 2026 | 770.30 (2.58%) | 759.90 | 757.80 - 775.00 | 0.2529 times | Tue 03 February 2026 | 750.90 (3.03%) | 752.05 | 743.00 - 755.00 | 0.1273 times | Mon 02 February 2026 | 728.85 (-0.62%) | 734.15 | 712.45 - 736.65 | 0.1895 times | Sun 01 February 2026 | 733.40 (-1.19%) | 739.15 | 707.80 - 739.90 | 0.1233 times | Fri 30 January 2026 | 742.25 (0.71%) | 732.00 | 732.00 - 747.50 | 0.0508 times | Thu 29 January 2026 | 737.05 (-1.02%) | 748.35 | 734.00 - 748.35 | 0.1343 times | Wed 28 January 2026 | 744.65 (0.66%) | 740.15 | 732.90 - 749.60 | 0.1064 times | Tue 27 January 2026 | 739.80 (-0.06%) | 732.30 | 724.55 - 749.80 | 0.13 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 825.83 and 865.78
| Weekly Target 1 | 793.93 |
| Weekly Target 2 | 817.77 |
| Weekly Target 3 | 833.88333333333 |
| Weekly Target 4 | 857.72 |
| Weekly Target 5 | 873.83 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 841.60 (0.69%) | 810.05 | 810.05 - 850.00 | 0.4259 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 5.7113 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.2665 times | Fri 23 January 2026 | 740.25 (-5.25%) | 772.80 | 720.75 - 772.80 | 0.335 times | Fri 16 January 2026 | 781.30 (-2.14%) | 782.50 | 775.95 - 799.10 | 0.2857 times | Fri 09 January 2026 | 798.40 (-5.77%) | 831.55 | 775.60 - 845.00 | 0.3748 times | Fri 02 January 2026 | 847.25 (6.9%) | 784.35 | 771.80 - 850.75 | 1.3994 times | Fri 26 December 2025 | 792.60 (7.54%) | 738.65 | 729.00 - 837.95 | 0.5793 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.2254 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.3967 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 0.918 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 774.7 and 962.65
| Monthly Target 1 | 627.1 |
| Monthly Target 2 | 734.35 |
| Monthly Target 3 | 815.05 |
| Monthly Target 4 | 922.3 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 841.60 (13.38%) | 739.15 | 707.80 - 895.75 | 0.8647 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.3401 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.3335 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3461 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4863 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7968 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0698 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8875 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.9021 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9731 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0674 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 807.46 |
| 12 day DMA | 766.96 |
| 20 day DMA | 767.69 |
| 35 day DMA | 778.17 |
| 50 day DMA | 768.37 |
| 100 day DMA | 796.52 |
| 150 day DMA | 817.52 |
| 200 day DMA | 822.8 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.01 | 798.72 | 780.18 |
| 12 day EMA | 786.2 | 776.13 | 765.28 |
| 20 day EMA | 778.74 | 772.13 | 765.43 |
| 35 day EMA | 771.46 | 767.33 | 763.3 |
| 50 day EMA | 773.37 | 770.59 | 767.93 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.46 | 784.91 | 764.43 |
| 12 day SMA | 766.96 | 760.65 | 752.5 |
| 20 day SMA | 767.69 | 765.53 | 764.3 |
| 35 day SMA | 778.17 | 774.87 | 772.24 |
| 50 day SMA | 768.37 | 767.18 | 766.37 |
| 100 day SMA | 796.52 | 796.52 | 796.69 |
| 150 day SMA | 817.52 | 817.96 | 818.5 |
| 200 day SMA | 822.8 | 822.23 | 821.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.