RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneMadras

Strong Daily Stock price targets for RaneMadras 532661 are 767.6 and 816.25

Daily Target 1728.42
Daily Target 2758.13
Daily Target 3777.06666666667
Daily Target 4806.78
Daily Target 5825.72

Daily price and volume Rane Madras

Date Closing Open Range Volume
Wed 24 December 2025 787.85 (6.01%) 750.95 747.35 - 796.00 4.355 times
Tue 23 December 2025 743.15 (0.37%) 742.70 741.80 - 749.40 0.2922 times
Mon 22 December 2025 740.40 (0.46%) 738.65 729.00 - 749.00 0.8517 times
Fri 19 December 2025 737.00 (1.47%) 732.40 731.75 - 739.50 0.6652 times
Thu 18 December 2025 726.35 (-2.35%) 743.80 725.65 - 743.80 0.9232 times
Wed 17 December 2025 743.80 (0.34%) 741.25 738.00 - 748.00 0.5813 times
Tue 16 December 2025 741.25 (0.37%) 742.15 735.30 - 747.75 0.3171 times
Mon 15 December 2025 738.50 (-0.42%) 732.80 732.50 - 744.00 0.3264 times
Fri 12 December 2025 741.60 (1.34%) 734.40 734.40 - 745.00 0.7989 times
Thu 11 December 2025 731.80 (-0.35%) 732.80 729.00 - 742.40 0.889 times
Wed 10 December 2025 734.40 (1.1%) 739.20 731.80 - 745.00 1.06 times

 Daily chart RaneMadras

Weekly price and charts RaneMadras

Strong weekly Stock price targets for RaneMadras 532661 are 758.43 and 825.43

Weekly Target 1703.95
Weekly Target 2745.9
Weekly Target 3770.95
Weekly Target 4812.9
Weekly Target 5837.95

Weekly price and volumes for Rane Madras

Date Closing Open Range Volume
Wed 24 December 2025 787.85 (6.9%) 738.65 729.00 - 796.00 0.7058 times
Fri 19 December 2025 737.00 (-0.62%) 732.80 725.65 - 748.00 0.3611 times
Fri 12 December 2025 741.60 (-1.11%) 751.00 714.10 - 751.00 0.6356 times
Fri 05 December 2025 749.90 (-2.87%) 777.60 745.80 - 778.60 1.4707 times
Fri 28 November 2025 772.05 (-1.52%) 781.00 754.20 - 805.00 0.9971 times
Fri 21 November 2025 784.00 (-4.38%) 820.00 782.00 - 821.15 0.5247 times
Fri 14 November 2025 819.95 (-2.27%) 827.05 810.00 - 833.00 1.2121 times
Fri 07 November 2025 839.00 (3.44%) 823.75 814.00 - 865.00 1.1619 times
Fri 31 October 2025 811.10 (-1.93%) 840.00 808.30 - 840.00 0.4509 times
Thu 23 October 2025 827.10 (1.85%) 820.70 812.75 - 838.30 2.4802 times
Fri 17 October 2025 812.10 (-2.06%) 827.00 808.00 - 834.95 1.3179 times

 weekly chart RaneMadras

Monthly price and charts RaneMadras

Strong monthly Stock price targets for RaneMadras 532661 are 750.98 and 832.88

Monthly Target 1684.08
Monthly Target 2735.97
Monthly Target 3765.98333333333
Monthly Target 4817.87
Monthly Target 5847.88

Monthly price and volumes Rane Madras

Date Closing Open Range Volume
Wed 24 December 2025 787.85 (2.05%) 777.60 714.10 - 796.00 0.2646 times
Fri 28 November 2025 772.05 (-4.81%) 823.75 754.20 - 865.00 0.3248 times
Fri 31 October 2025 811.10 (-0.23%) 819.80 808.00 - 856.70 0.4611 times
Tue 30 September 2025 813.00 (-3.72%) 847.30 811.00 - 900.00 0.7555 times
Fri 29 August 2025 844.45 (0.2%) 843.10 780.05 - 900.50 1.0143 times
Thu 31 July 2025 842.75 (-8.12%) 932.25 816.20 - 932.25 1.7895 times
Mon 30 June 2025 917.20 (1.29%) 905.00 858.45 - 1054.55 2.7514 times
Fri 30 May 2025 905.50 (22.85%) 736.05 693.00 - 937.55 0.9226 times
Wed 30 April 2025 737.10 (17.08%) 638.50 620.15 - 797.25 1.0119 times
Fri 28 March 2025 629.55 (3.25%) 608.25 577.95 - 695.60 0.7044 times
Fri 28 February 2025 609.75 (-14.59%) 786.00 603.50 - 786.00 0.4109 times

 monthly chart RaneMadras

DMA SMA EMA moving averages of Rane Madras 532661

DMA (daily moving average) of Rane Madras 532661

DMA period DMA value
5 day DMA 746.95
12 day DMA 741.04
20 day DMA 748.66
35 day DMA 775.4
50 day DMA 789.77
100 day DMA 816.49
150 day DMA 841.66
200 day DMA 800.05

EMA (exponential moving average) of Rane Madras 532661

EMA period EMA current EMA prev EMA prev2
5 day EMA755.62739.5737.68
12 day EMA749.49742.52742.41
20 day EMA754.92751.46752.33
35 day EMA770.15769.11770.64
50 day EMA789.31789.37791.26

SMA (simple moving average) of Rane Madras 532661

SMA period SMA current SMA prev SMA prev2
5 day SMA746.95738.14737.76
12 day SMA741.04735.83736.39
20 day SMA748.66749.03750.21
35 day SMA775.4776.06778.06
50 day SMA789.77790.73792.7
100 day SMA816.49817.17818.55
150 day SMA841.66841.96842.21
200 day SMA800.05799.33798.78
Back to top | Use Dark Theme