logo  book  Intraday and positional picks

www.BullKhan.com

Rane Madras (532661) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Rane Madras 532661

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Rane Madras 532661 Current Price 28 Nov, 2022

Closed at:367.95 which is -0.01% from previous closing of 368.00
Opened at: 370.05 & Moved in a range of 364.50 to 370.45
With a volume of 0.0003M


Add to Track list

Date Close Open High Low
28 Mon Nov 367.95 370.05 370.45 364.50
25 Fri Nov 368.00 367.45 370.50 364.90
24 Thu Nov 365.25 363.55 375.00 363.50
23 Wed Nov 364.85 366.40 369.55 363.00
22 Tue Nov 368.05 366.00 370.65 365.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Rane Madras  
Rane Madras charts and indicators

Rane Madras Technical analysis by Moving Averages

12 DMA for RaneMadras is at 368.26 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date RaneMadras SMA (12 day)RaneMadras EMA (12 Day)
28 November 2022 368.26 369.08
25 November 2022 368.67 369.28
24 November 2022 369.6 369.51
23 November 2022 371.13 370.28
22 November 2022 372.61 371.27

20 DMA for RaneMadras is at 372.58 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date RaneMadras SMA (20 day)RaneMadras EMA (20 Day)
28 November 2022 372.58 370.66
25 November 2022 372.69 370.94
24 November 2022 373.01 371.25
23 November 2022 373.6 371.88
22 November 2022 374.52 372.62

35 DMA for RaneMadras is at 372.12 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date RaneMadras SMA (35 day)RaneMadras EMA (35 Day)
28 November 2022 372.12 372.45
25 November 2022 372.44 372.72
24 November 2022 372.68 373
23 November 2022 373.02 373.46
22 November 2022 373.47 373.97

50 DMA for RaneMadras is at 374.83 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date RaneMadras SMA (50 day)RaneMadras EMA (50 Day)
28 November 2022 374.83 372.69
25 November 2022 375.29 372.88
24 November 2022 375.82 373.08
23 November 2022 376.5 373.4
22 November 2022 377.14 373.75

100 DMA for RaneMadras is at 373.43 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date RaneMadras SMA (100 day)RaneMadras EMA (100 Day)
28 November 2022 373.43 368.78
25 November 2022 372.95 368.8
24 November 2022 372.53 368.82
23 November 2022 372.21 368.89
22 November 2022 371.6 368.97

150 DMA for RaneMadras is at 353.76 and it is moving

Date RaneMadras SMA (150 day)RaneMadras EMA (150 Day)
28 November 2022 353.76 368.13
25 November 2022 353.72 368.13
24 November 2022 353.71 368.13
23 November 2022 353.73 368.17
22 November 2022 353.76 368.21

200 DMA for RaneMadras is at 356.12 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date RaneMadras SMA (200 day)RaneMadras EMA (200 Day)
28 November 2022 356.12 362.96
25 November 2022 356.26 362.91
24 November 2022 356.37 362.86
23 November 2022 356.52 362.84
22 November 2022 356.66 362.82

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for RaneMadras

371   390   353  

RaneMadras seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Rane Madras in intra day trading.

Rane Madras (532661) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 373 and price is deviating by 7 points

Upper Bollinger band is at 386 and lower is at 361, while middle bands are at 367 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

RaneMadras Weekly charts

Rane Madras weekly charts

RaneMadras Monthly charts

Rane Madras monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon