Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 738 and 748.6
| Daily Target 1 | 729.73 |
| Daily Target 2 | 735.67 |
| Daily Target 3 | 740.33333333333 |
| Daily Target 4 | 746.27 |
| Daily Target 5 | 750.93 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 741.60 (1.34%) | 734.40 | 734.40 - 745.00 | 0.4868 times | Thu 11 December 2025 | 731.80 (-0.35%) | 732.80 | 729.00 - 742.40 | 0.5418 times | Wed 10 December 2025 | 734.40 (1.1%) | 739.20 | 731.80 - 745.00 | 0.646 times | Tue 09 December 2025 | 726.40 (0.16%) | 720.00 | 714.10 - 732.40 | 0.932 times | Mon 08 December 2025 | 725.25 (-3.29%) | 751.00 | 718.95 - 751.00 | 0.4111 times | Fri 05 December 2025 | 749.90 (-0.71%) | 754.15 | 745.80 - 767.15 | 0.5247 times | Thu 04 December 2025 | 755.30 (-1.63%) | 765.50 | 752.30 - 777.00 | 0.6346 times | Wed 03 December 2025 | 767.80 (0.37%) | 764.95 | 760.40 - 768.95 | 0.4565 times | Tue 02 December 2025 | 765.00 (0.2%) | 765.00 | 758.45 - 772.40 | 3.6598 times | Mon 01 December 2025 | 763.45 (-1.11%) | 777.60 | 763.05 - 778.60 | 1.7068 times | Fri 28 November 2025 | 772.05 (-1.27%) | 775.00 | 772.00 - 776.85 | 0.2633 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 709.4 and 746.3
| Weekly Target 1 | 698.67 |
| Weekly Target 2 | 720.13 |
| Weekly Target 3 | 735.56666666667 |
| Weekly Target 4 | 757.03 |
| Weekly Target 5 | 772.47 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.5605 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.297 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 0.8793 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.4627 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.069 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.0246 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.3976 times | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 2.1872 times | Fri 17 October 2025 | 812.10 (-2.06%) | 827.00 | 808.00 - 834.95 | 1.1622 times | Fri 10 October 2025 | 829.20 (-1.15%) | 809.30 | 809.30 - 856.70 | 0.9599 times | Fri 03 October 2025 | 838.85 (2.57%) | 817.80 | 811.00 - 842.15 | 0.3406 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 695.6 and 760.1
| Monthly Target 1 | 680.27 |
| Monthly Target 2 | 710.93 |
| Monthly Target 3 | 744.76666666667 |
| Monthly Target 4 | 775.43 |
| Monthly Target 5 | 809.27 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 741.60 (-3.94%) | 777.60 | 714.10 - 778.60 | 0.1772 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3277 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4652 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7623 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0234 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.8055 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.7761 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9309 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.021 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7107 times | Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.4146 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 731.89 |
| 12 day DMA | 751.25 |
| 20 day DMA | 767.95 |
| 35 day DMA | 792.85 |
| 50 day DMA | 802.91 |
| 100 day DMA | 827.42 |
| 150 day DMA | 842.45 |
| 200 day DMA | 796.49 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.22 | 736.53 | 738.89 |
| 12 day EMA | 750.57 | 752.2 | 755.91 |
| 20 day EMA | 764.33 | 766.72 | 770.39 |
| 35 day EMA | 782 | 784.38 | 787.48 |
| 50 day EMA | 799.72 | 802.09 | 804.96 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.89 | 733.55 | 738.25 |
| 12 day SMA | 751.25 | 755.71 | 758.63 |
| 20 day SMA | 767.95 | 771.85 | 776.73 |
| 35 day SMA | 792.85 | 794.87 | 797.36 |
| 50 day SMA | 802.91 | 804.94 | 807.5 |
| 100 day SMA | 827.42 | 828.66 | 830.15 |
| 150 day SMA | 842.45 | 842.25 | 842.3 |
| 200 day SMA | 796.49 | 796.35 | 796.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.