Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1215.28 and 1259.63
| Daily Target 1 | 1205.03 |
| Daily Target 2 | 1225.52 |
| Daily Target 3 | 1249.3833333333 |
| Daily Target 4 | 1269.87 |
| Daily Target 5 | 1293.73 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1246.00 (-1.18%) | 1273.25 | 1228.90 - 1273.25 | 1.0729 times | Thu 12 November 2026 | 1260.85 (1.99%) | 1230.05 | 1230.05 - 1299.00 | 1.7946 times | Wed 11 November 2026 | 1236.25 (-0.99%) | 1260.00 | 1230.90 - 1262.80 | 0.5958 times | Mon 09 November 2026 | 1248.60 (5.7%) | 1251.70 | 1233.90 - 1270.50 | 2.0525 times | Fri 30 October 2026 | 1181.30 (-0.71%) | 1211.75 | 1154.00 - 1211.75 | 0.507 times | Thu 29 October 2026 | 1189.75 (-2.93%) | 1231.50 | 1179.45 - 1231.50 | 0.5633 times | Wed 28 October 2026 | 1225.60 (1.02%) | 1211.40 | 1204.55 - 1230.80 | 0.3204 times | Tue 27 October 2026 | 1213.25 (2.85%) | 1179.60 | 1179.60 - 1218.20 | 0.3221 times | Mon 26 October 2026 | 1179.60 (1.42%) | 1185.95 | 1164.15 - 1201.00 | 0.5835 times | Fri 23 October 2026 | 1163.05 (-3.08%) | 1184.15 | 1126.15 - 1184.15 | 2.188 times | Thu 22 October 2026 | 1200.00 (-4.68%) | 1233.75 | 1188.00 - 1263.30 | 2.3411 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1202.4 and 1272.5
| Weekly Target 1 | 1187.87 |
| Weekly Target 2 | 1216.93 |
| Weekly Target 3 | 1257.9666666667 |
| Weekly Target 4 | 1287.03 |
| Weekly Target 5 | 1328.07 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1246.00 (5.48%) | 1251.70 | 1228.90 - 1299.00 | 0.2638 times | Fri 30 October 2026 | 1181.30 (1.57%) | 1185.95 | 1154.00 - 1231.50 | 0.1098 times | Fri 23 October 2026 | 1163.05 (-8.85%) | 1273.70 | 1126.15 - 1317.65 | 0.3211 times | Fri 16 October 2026 | 1276.00 (-9.08%) | 1300.00 | 1266.95 - 1316.85 | 0.1253 times | Tue 06 October 2026 | 1403.45 (4.37%) | 1362.90 | 1351.55 - 1434.90 | 0.4942 times | Thu 01 October 2026 | 1344.75 (1.36%) | 1351.00 | 1300.05 - 1404.95 | 0.4605 times | Fri 25 September 2026 | 1326.75 (0.25%) | 1318.00 | 1293.85 - 1394.95 | 0.5266 times | Fri 18 September 2026 | 1323.50 (-2.74%) | 1354.80 | 1231.55 - 1363.55 | 0.8073 times | Fri 11 September 2026 | 1360.75 (4.98%) | 1270.25 | 1259.45 - 1439.45 | 3.6939 times | Fri 04 September 2026 | 1296.15 (15.21%) | 1119.50 | 1100.00 - 1331.00 | 3.1975 times | Fri 28 August 2026 | 1125.05 (2.04%) | 1105.10 | 1105.10 - 1174.65 | 0.404 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1202.4 and 1272.5
| Monthly Target 1 | 1187.87 |
| Monthly Target 2 | 1216.93 |
| Monthly Target 3 | 1257.9666666667 |
| Monthly Target 4 | 1287.03 |
| Monthly Target 5 | 1328.07 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1246.00 (5.48%) | 1251.70 | 1228.90 - 1299.00 | 0.0958 times | Fri 30 October 2026 | 1181.30 (-14.43%) | 1337.80 | 1126.15 - 1434.90 | 0.4412 times | Tue 29 September 2026 | 1380.50 (22.06%) | 1127.90 | 1100.00 - 1439.45 | 3.0703 times | Mon 31 August 2026 | 1131.00 (-2.26%) | 1179.95 | 1032.05 - 1247.40 | 1.1169 times | Fri 31 July 2026 | 1157.10 (0.06%) | 1190.00 | 1083.70 - 1323.00 | 1.0081 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 1.7494 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 1.467 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.2697 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.2579 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.5238 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.1481 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1234.6 |
| 12 day DMA | 1216.93 |
| 20 day DMA | 1257.71 |
| 35 day DMA | 1293.35 |
| 50 day DMA | 1255.35 |
| 100 day DMA | 1184.59 |
| 150 day DMA | 1060.79 |
| 200 day DMA | 993.9 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.79 | 1235.18 | 1222.34 |
| 12 day EMA | 1238.32 | 1236.92 | 1232.57 |
| 20 day EMA | 1247.72 | 1247.9 | 1246.54 |
| 35 day EMA | 1241.48 | 1241.21 | 1240.05 |
| 50 day EMA | 1241.12 | 1240.92 | 1240.11 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.6 | 1223.35 | 1216.3 |
| 12 day SMA | 1216.93 | 1222.43 | 1223.69 |
| 20 day SMA | 1257.71 | 1262.65 | 1268.63 |
| 35 day SMA | 1293.35 | 1297.43 | 1301.14 |
| 50 day SMA | 1255.35 | 1252.49 | 1248.95 |
| 100 day SMA | 1184.59 | 1181.14 | 1177.65 |
| 150 day SMA | 1060.79 | 1057.3 | 1053.88 |
| 200 day SMA | 993.9 | 991.76 | 989.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.