Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 767.6 and 816.25
| Daily Target 1 | 728.42 |
| Daily Target 2 | 758.13 |
| Daily Target 3 | 777.06666666667 |
| Daily Target 4 | 806.78 |
| Daily Target 5 | 825.72 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.85 (6.01%) | 750.95 | 747.35 - 796.00 | 4.355 times | Tue 23 December 2025 | 743.15 (0.37%) | 742.70 | 741.80 - 749.40 | 0.2922 times | Mon 22 December 2025 | 740.40 (0.46%) | 738.65 | 729.00 - 749.00 | 0.8517 times | Fri 19 December 2025 | 737.00 (1.47%) | 732.40 | 731.75 - 739.50 | 0.6652 times | Thu 18 December 2025 | 726.35 (-2.35%) | 743.80 | 725.65 - 743.80 | 0.9232 times | Wed 17 December 2025 | 743.80 (0.34%) | 741.25 | 738.00 - 748.00 | 0.5813 times | Tue 16 December 2025 | 741.25 (0.37%) | 742.15 | 735.30 - 747.75 | 0.3171 times | Mon 15 December 2025 | 738.50 (-0.42%) | 732.80 | 732.50 - 744.00 | 0.3264 times | Fri 12 December 2025 | 741.60 (1.34%) | 734.40 | 734.40 - 745.00 | 0.7989 times | Thu 11 December 2025 | 731.80 (-0.35%) | 732.80 | 729.00 - 742.40 | 0.889 times | Wed 10 December 2025 | 734.40 (1.1%) | 739.20 | 731.80 - 745.00 | 1.06 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 758.43 and 825.43
| Weekly Target 1 | 703.95 |
| Weekly Target 2 | 745.9 |
| Weekly Target 3 | 770.95 |
| Weekly Target 4 | 812.9 |
| Weekly Target 5 | 837.95 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.85 (6.9%) | 738.65 | 729.00 - 796.00 | 0.7058 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.3611 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.6356 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.4707 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 0.9971 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.5247 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.2121 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.1619 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.4509 times | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 2.4802 times | Fri 17 October 2025 | 812.10 (-2.06%) | 827.00 | 808.00 - 834.95 | 1.3179 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 750.98 and 832.88
| Monthly Target 1 | 684.08 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 765.98333333333 |
| Monthly Target 4 | 817.87 |
| Monthly Target 5 | 847.88 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 787.85 (2.05%) | 777.60 | 714.10 - 796.00 | 0.2646 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3248 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4611 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7555 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.0143 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.7895 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.7514 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9226 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0119 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7044 times | Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.4109 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 746.95 |
| 12 day DMA | 741.04 |
| 20 day DMA | 748.66 |
| 35 day DMA | 775.4 |
| 50 day DMA | 789.77 |
| 100 day DMA | 816.49 |
| 150 day DMA | 841.66 |
| 200 day DMA | 800.05 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.62 | 739.5 | 737.68 |
| 12 day EMA | 749.49 | 742.52 | 742.41 |
| 20 day EMA | 754.92 | 751.46 | 752.33 |
| 35 day EMA | 770.15 | 769.11 | 770.64 |
| 50 day EMA | 789.31 | 789.37 | 791.26 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.95 | 738.14 | 737.76 |
| 12 day SMA | 741.04 | 735.83 | 736.39 |
| 20 day SMA | 748.66 | 749.03 | 750.21 |
| 35 day SMA | 775.4 | 776.06 | 778.06 |
| 50 day SMA | 789.77 | 790.73 | 792.7 |
| 100 day SMA | 816.49 | 817.17 | 818.55 |
| 150 day SMA | 841.66 | 841.96 | 842.21 |
| 200 day SMA | 800.05 | 799.33 | 798.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.