RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneMadras

Strong Daily Stock price targets for RaneMadras 532661 are 623.88 and 654.33

Daily Target 1598.78
Daily Target 2618.52
Daily Target 3629.23333333333
Daily Target 4648.97
Daily Target 5659.68

Daily price and volume Rane Madras

Date Closing Open Range Volume
Mon 17 February 2025 638.25 (0.24%) 633.00 609.50 - 639.95 0.9451 times
Fri 14 February 2025 636.70 (-3.92%) 641.55 624.50 - 646.20 0.7573 times
Thu 13 February 2025 662.65 (1.49%) 650.00 650.00 - 667.00 2.069 times
Wed 12 February 2025 652.95 (-4.15%) 717.95 635.50 - 717.95 1.8584 times
Tue 11 February 2025 681.20 (-2.27%) 682.15 663.90 - 682.15 2.3773 times
Mon 10 February 2025 697.00 (-2.36%) 713.00 683.30 - 713.00 0.2461 times
Fri 07 February 2025 713.85 (0.94%) 721.15 713.55 - 731.40 0.3552 times
Thu 06 February 2025 707.20 (-2.98%) 728.00 705.15 - 728.00 0.6317 times
Wed 05 February 2025 728.90 (0.86%) 730.30 726.00 - 739.00 0.1751 times
Tue 04 February 2025 722.65 (-1.16%) 736.70 716.70 - 737.45 0.5848 times
Mon 03 February 2025 731.10 (2.4%) 786.00 719.30 - 786.00 0.1433 times

 Daily chart RaneMadras

Weekly price and charts RaneMadras

Strong weekly Stock price targets for RaneMadras 532661 are 623.88 and 654.33

Weekly Target 1598.78
Weekly Target 2618.52
Weekly Target 3629.23333333333
Weekly Target 4648.97
Weekly Target 5659.68

Weekly price and volumes for Rane Madras

Date Closing Open Range Volume
Mon 17 February 2025 638.25 (0.24%) 633.00 609.50 - 639.95 0.2725 times
Fri 14 February 2025 636.70 (-10.81%) 713.00 624.50 - 717.95 2.107 times
Fri 07 February 2025 713.85 (-0.01%) 786.00 705.15 - 786.00 0.5449 times
Fri 31 January 2025 713.95 (-5.91%) 756.00 673.10 - 756.00 1.4399 times
Fri 24 January 2025 758.80 (-1.17%) 770.05 740.10 - 814.60 1.1455 times
Fri 17 January 2025 767.75 (-5.53%) 809.45 762.30 - 847.00 2.02 times
Fri 10 January 2025 812.65 (-10.8%) 900.40 809.50 - 904.55 0.7026 times
Fri 03 January 2025 911.00 (4.98%) 864.85 850.00 - 925.00 0.5131 times
Fri 27 December 2024 867.75 (-2.45%) 870.05 866.20 - 897.00 0.2257 times
Fri 20 December 2024 889.50 (-4.18%) 941.55 879.95 - 978.95 1.0288 times
Fri 13 December 2024 928.35 (2.11%) 915.35 915.35 - 1022.00 1.3938 times

 weekly chart RaneMadras

Monthly price and charts RaneMadras

Strong monthly Stock price targets for RaneMadras 532661 are 535.63 and 712.13

Monthly Target 1501.42
Monthly Target 2569.83
Monthly Target 3677.91666666667
Monthly Target 4746.33
Monthly Target 5854.42

Monthly price and volumes Rane Madras

Date Closing Open Range Volume
Mon 17 February 2025 638.25 (-10.6%) 786.00 609.50 - 786.00 0.1295 times
Fri 31 January 2025 713.95 (-17.27%) 864.95 673.10 - 925.00 0.2471 times
Tue 31 December 2024 862.95 (-0.78%) 865.55 850.00 - 1022.00 0.1651 times
Fri 29 November 2024 869.75 (-10.08%) 975.70 772.95 - 1040.00 0.4651 times
Thu 31 October 2024 967.25 (-15.84%) 1144.00 850.00 - 1208.20 0.3966 times
Mon 30 September 2024 1149.35 (-6.78%) 1274.00 1135.70 - 1395.95 0.8441 times
Fri 30 August 2024 1233.00 (37.96%) 897.50 813.00 - 1525.75 4.1889 times
Wed 31 July 2024 893.75 (3.03%) 869.55 824.15 - 965.50 0.8834 times
Fri 28 June 2024 867.45 (9.02%) 809.55 713.00 - 911.05 0.6394 times
Fri 31 May 2024 795.70 (-5.56%) 836.95 764.40 - 1020.00 2.0407 times
Tue 30 April 2024 842.55 (22.41%) 691.00 688.35 - 869.55 0.6191 times

 monthly chart RaneMadras

DMA SMA EMA moving averages of Rane Madras 532661

DMA (daily moving average) of Rane Madras 532661

DMA period DMA value
5 day DMA 654.35
12 day DMA 690.53
20 day DMA 711.56
35 day DMA 763.05
50 day DMA 808.6
100 day DMA 893.55
150 day DMA 952.18
200 day DMA 926.93

EMA (exponential moving average) of Rane Madras 532661

EMA period EMA current EMA prev EMA prev2
5 day EMA655.39663.96677.59
12 day EMA683.93692.23702.32
20 day EMA710.55718.16726.73
35 day EMA756.21763.15770.59
50 day EMA800.74807.37814.33

SMA (simple moving average) of Rane Madras 532661

SMA period SMA current SMA prev SMA prev2
5 day SMA654.35666.1681.53
12 day SMA690.53697.08705.16
20 day SMA711.56719.37725.92
35 day SMA763.05769.25775.85
50 day SMA808.6814.02819.61
100 day SMA893.55899.11904.57
150 day SMA952.18953.97955.62
200 day SMA926.93927.95928.93
Back to top | Use Dark Theme