Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 683.05 and 695.3
| Daily Target 1 | 672.95 |
| Daily Target 2 | 680.9 |
| Daily Target 3 | 685.2 |
| Daily Target 4 | 693.15 |
| Daily Target 5 | 697.45 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 688.85 (0.66%) | 677.45 | 677.25 - 689.50 | 0.2169 times | Mon 06 April 2026 | 684.35 (1.94%) | 688.05 | 661.00 - 690.00 | 1.3147 times | Thu 02 April 2026 | 671.30 (0.61%) | 652.50 | 650.65 - 675.00 | 0.6194 times | Wed 01 April 2026 | 667.25 (7.34%) | 623.20 | 623.20 - 676.40 | 0.5846 times | Mon 30 March 2026 | 621.60 (-5.96%) | 659.85 | 612.50 - 659.85 | 3.64 times | Fri 27 March 2026 | 661.00 (-6.51%) | 699.05 | 647.80 - 701.75 | 2.226 times | Wed 25 March 2026 | 707.00 (2.23%) | 707.55 | 704.00 - 722.35 | 0.2588 times | Tue 24 March 2026 | 691.60 (1.9%) | 696.40 | 685.00 - 708.65 | 0.2222 times | Mon 23 March 2026 | 678.70 (-6.23%) | 719.85 | 673.40 - 720.00 | 0.7667 times | Fri 20 March 2026 | 723.80 (0.16%) | 740.70 | 720.15 - 740.70 | 0.1507 times | Thu 19 March 2026 | 722.65 (-3.52%) | 738.00 | 720.00 - 743.10 | 0.3868 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 674.93 and 703.93
| Weekly Target 1 | 650.95 |
| Weekly Target 2 | 669.9 |
| Weekly Target 3 | 679.95 |
| Weekly Target 4 | 698.9 |
| Weekly Target 5 | 708.95 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 688.85 (2.61%) | 688.05 | 661.00 - 690.00 | 0.3238 times | Thu 02 April 2026 | 671.30 (1.56%) | 659.85 | 612.50 - 676.40 | 1.024 times | Fri 27 March 2026 | 661.00 (-8.68%) | 719.85 | 647.80 - 722.35 | 0.7343 times | Fri 20 March 2026 | 723.80 (-6.21%) | 751.65 | 720.00 - 767.30 | 0.7376 times | Fri 13 March 2026 | 771.70 (-7.31%) | 787.20 | 760.10 - 835.00 | 0.4722 times | Fri 06 March 2026 | 832.55 (-0.83%) | 735.60 | 735.60 - 836.65 | 0.3949 times | Fri 27 February 2026 | 839.55 (1.76%) | 826.60 | 803.35 - 845.00 | 0.3549 times | Fri 20 February 2026 | 825.00 (-0.94%) | 834.95 | 809.65 - 862.00 | 0.3221 times | Fri 13 February 2026 | 832.85 (-0.35%) | 810.05 | 810.05 - 870.00 | 1.4131 times | Fri 06 February 2026 | 835.80 (12.6%) | 739.15 | 707.80 - 895.75 | 4.2233 times | Fri 30 January 2026 | 742.25 (0.27%) | 732.30 | 724.55 - 749.80 | 0.1971 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 656.03 and 722.83
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 644.7 |
| Monthly Target 3 | 667.35 |
| Monthly Target 4 | 711.5 |
| Monthly Target 5 | 734.15 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 688.85 (10.82%) | 623.20 | 623.20 - 690.00 | 0.1538 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.8265 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.6788 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.4746 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.4654 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.483 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.6787 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 1.1121 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.493 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 2.6341 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 4.0501 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 666.67 |
| 12 day DMA | 688.93 |
| 20 day DMA | 730.61 |
| 35 day DMA | 771.56 |
| 50 day DMA | 772.94 |
| 100 day DMA | 775.03 |
| 150 day DMA | 796.35 |
| 200 day DMA | 816.37 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.22 | 674.41 | 669.44 |
| 12 day EMA | 695.1 | 696.24 | 698.4 |
| 20 day EMA | 717.17 | 720.15 | 723.92 |
| 35 day EMA | 739.46 | 742.44 | 745.86 |
| 50 day EMA | 761.75 | 764.72 | 768 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.67 | 661.1 | 665.63 |
| 12 day SMA | 688.93 | 692.3 | 696.75 |
| 20 day SMA | 730.61 | 737.35 | 742.86 |
| 35 day SMA | 771.56 | 775.7 | 780.13 |
| 50 day SMA | 772.94 | 773.93 | 775.24 |
| 100 day SMA | 775.03 | 776.34 | 777.89 |
| 150 day SMA | 796.35 | 797.69 | 799.03 |
| 200 day SMA | 816.37 | 817.53 | 818.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.