Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 742.48 and 750.08
| Daily Target 1 | 737.18 |
| Daily Target 2 | 740.17 |
| Daily Target 3 | 744.78333333333 |
| Daily Target 4 | 747.77 |
| Daily Target 5 | 752.38 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 743.15 (0.37%) | 742.70 | 741.80 - 749.40 | 0.4358 times | Mon 22 December 2025 | 740.40 (0.46%) | 738.65 | 729.00 - 749.00 | 1.2703 times | Fri 19 December 2025 | 737.00 (1.47%) | 732.40 | 731.75 - 739.50 | 0.9921 times | Thu 18 December 2025 | 726.35 (-2.35%) | 743.80 | 725.65 - 743.80 | 1.3769 times | Wed 17 December 2025 | 743.80 (0.34%) | 741.25 | 738.00 - 748.00 | 0.8669 times | Tue 16 December 2025 | 741.25 (0.37%) | 742.15 | 735.30 - 747.75 | 0.4729 times | Mon 15 December 2025 | 738.50 (-0.42%) | 732.80 | 732.50 - 744.00 | 0.4868 times | Fri 12 December 2025 | 741.60 (1.34%) | 734.40 | 734.40 - 745.00 | 1.1915 times | Thu 11 December 2025 | 731.80 (-0.35%) | 732.80 | 729.00 - 742.40 | 1.3259 times | Wed 10 December 2025 | 734.40 (1.1%) | 739.20 | 731.80 - 745.00 | 1.5809 times | Tue 09 December 2025 | 726.40 (0.16%) | 720.00 | 714.10 - 732.40 | 2.2809 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 736.08 and 756.48
| Weekly Target 1 | 720.12 |
| Weekly Target 2 | 731.63 |
| Weekly Target 3 | 740.51666666667 |
| Weekly Target 4 | 752.03 |
| Weekly Target 5 | 760.92 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 743.15 (0.83%) | 738.65 | 729.00 - 749.40 | 0.1555 times | Fri 19 December 2025 | 737.00 (-0.62%) | 732.80 | 725.65 - 748.00 | 0.3825 times | Fri 12 December 2025 | 741.60 (-1.11%) | 751.00 | 714.10 - 751.00 | 0.6732 times | Fri 05 December 2025 | 749.90 (-2.87%) | 777.60 | 745.80 - 778.60 | 1.5578 times | Fri 28 November 2025 | 772.05 (-1.52%) | 781.00 | 754.20 - 805.00 | 1.0561 times | Fri 21 November 2025 | 784.00 (-4.38%) | 820.00 | 782.00 - 821.15 | 0.5557 times | Fri 14 November 2025 | 819.95 (-2.27%) | 827.05 | 810.00 - 833.00 | 1.2839 times | Fri 07 November 2025 | 839.00 (3.44%) | 823.75 | 814.00 - 865.00 | 1.2307 times | Fri 31 October 2025 | 811.10 (-1.93%) | 840.00 | 808.30 - 840.00 | 0.4776 times | Thu 23 October 2025 | 827.10 (1.85%) | 820.70 | 812.75 - 838.30 | 2.627 times | Fri 17 October 2025 | 812.10 (-2.06%) | 827.00 | 808.00 - 834.95 | 1.3959 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 696.38 and 760.88
| Monthly Target 1 | 680.78 |
| Monthly Target 2 | 711.97 |
| Monthly Target 3 | 745.28333333333 |
| Monthly Target 4 | 776.47 |
| Monthly Target 5 | 809.78 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 743.15 (-3.74%) | 777.60 | 714.10 - 778.60 | 0.219 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3263 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4632 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.759 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 1.019 times | Thu 31 July 2025 | 842.75 (-8.12%) | 932.25 | 816.20 - 932.25 | 1.7978 times | Mon 30 June 2025 | 917.20 (1.29%) | 905.00 | 858.45 - 1054.55 | 2.7643 times | Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 0.9269 times | Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.0167 times | Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.7077 times | Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.4128 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 738.14 |
| 12 day DMA | 735.83 |
| 20 day DMA | 749.03 |
| 35 day DMA | 776.06 |
| 50 day DMA | 790.73 |
| 100 day DMA | 817.17 |
| 150 day DMA | 841.96 |
| 200 day DMA | 799.33 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.5 | 737.68 | 736.32 |
| 12 day EMA | 742.52 | 742.4 | 742.76 |
| 20 day EMA | 751.42 | 752.29 | 753.54 |
| 35 day EMA | 768.82 | 770.33 | 772.09 |
| 50 day EMA | 788.68 | 790.54 | 792.59 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.14 | 737.76 | 737.38 |
| 12 day SMA | 735.83 | 736.39 | 737.63 |
| 20 day SMA | 749.03 | 750.21 | 751.22 |
| 35 day SMA | 776.06 | 778.06 | 780.64 |
| 50 day SMA | 790.73 | 792.7 | 794.58 |
| 100 day SMA | 817.17 | 818.55 | 820.08 |
| 150 day SMA | 841.96 | 842.21 | 842.45 |
| 200 day SMA | 799.33 | 798.78 | 798.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.