Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 884.35 and 915.65
| Daily Target 1 | 879.13 |
| Daily Target 2 | 889.57 |
| Daily Target 3 | 910.43333333333 |
| Daily Target 4 | 920.87 |
| Daily Target 5 | 941.73 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 900.00 (-2.41%) | 930.45 | 900.00 - 931.30 | 0.5147 times |
| Wed 11 June 2025 | 922.20 (-1.77%) | 952.30 | 920.35 - 958.95 | 0.636 times |
| Tue 10 June 2025 | 938.85 (1.01%) | 933.25 | 933.25 - 965.95 | 2.7893 times |
| Mon 09 June 2025 | 929.45 (2.5%) | 914.65 | 906.70 - 946.20 | 1.0304 times |
| Fri 06 June 2025 | 906.80 (1.04%) | 897.05 | 897.05 - 908.80 | 0.2464 times |
| Thu 05 June 2025 | 897.45 (-0.52%) | 905.85 | 896.15 - 907.65 | 0.7601 times |
| Wed 04 June 2025 | 902.15 (-0.39%) | 910.25 | 900.30 - 910.25 | 0.7744 times |
| Tue 03 June 2025 | 905.70 (-0.79%) | 916.90 | 899.35 - 924.10 | 0.3495 times |
| Mon 02 June 2025 | 912.90 (0.82%) | 905.00 | 902.00 - 919.20 | 0.8671 times |
| Fri 30 May 2025 | 905.50 (0.8%) | 904.10 | 897.35 - 937.55 | 2.0321 times |
| Thu 29 May 2025 | 898.30 (0.9%) | 896.35 | 896.15 - 915.40 | 3.2401 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 867.03 and 932.98
| Weekly Target 1 | 856.03 |
| Weekly Target 2 | 878.02 |
| Weekly Target 3 | 921.98333333333 |
| Weekly Target 4 | 943.97 |
| Weekly Target 5 | 987.93 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 900.00 (-0.75%) | 914.65 | 900.00 - 965.95 | 0.7915 times |
| Fri 06 June 2025 | 906.80 (0.14%) | 905.00 | 896.15 - 924.10 | 0.4774 times |
| Fri 30 May 2025 | 905.50 (7.75%) | 840.85 | 831.70 - 937.55 | 1.6176 times |
| Fri 23 May 2025 | 840.40 (2.84%) | 827.55 | 816.00 - 859.75 | 0.38 times |
| Fri 16 May 2025 | 817.20 (10.03%) | 815.05 | 765.40 - 847.95 | 1.4552 times |
| Fri 09 May 2025 | 742.70 (0.55%) | 730.75 | 693.00 - 750.00 | 0.662 times |
| Fri 02 May 2025 | 738.65 (6.85%) | 696.00 | 691.30 - 749.95 | 0.9477 times |
| Fri 25 April 2025 | 691.30 (-3.23%) | 720.00 | 688.50 - 736.20 | 0.6749 times |
| Thu 17 April 2025 | 714.40 (6.66%) | 675.25 | 670.05 - 797.25 | 2.2945 times |
| Fri 11 April 2025 | 669.80 (5.77%) | 649.95 | 620.15 - 696.45 | 0.6992 times |
| Fri 04 April 2025 | 633.25 (0.59%) | 638.50 | 632.25 - 672.75 | 0.1119 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 863.18 and 932.98
| Monthly Target 1 | 850.9 |
| Monthly Target 2 | 875.45 |
| Monthly Target 3 | 920.7 |
| Monthly Target 4 | 945.25 |
| Monthly Target 5 | 990.5 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 900.00 (-0.61%) | 905.00 | 896.15 - 965.95 | 0.3616 times |
| Fri 30 May 2025 | 905.50 (22.85%) | 736.05 | 693.00 - 937.55 | 1.2018 times |
| Wed 30 April 2025 | 737.10 (17.08%) | 638.50 | 620.15 - 797.25 | 1.3182 times |
| Fri 28 March 2025 | 629.55 (3.25%) | 608.25 | 577.95 - 695.60 | 0.9176 times |
| Fri 28 February 2025 | 609.75 (-14.59%) | 786.00 | 603.50 - 786.00 | 0.5352 times |
| Fri 31 January 2025 | 713.95 (-17.27%) | 864.95 | 673.10 - 925.00 | 0.661 times |
| Tue 31 December 2024 | 862.95 (-0.78%) | 865.55 | 850.00 - 1022.00 | 0.4416 times |
| Fri 29 November 2024 | 869.75 (-10.08%) | 975.70 | 772.95 - 1040.00 | 1.2443 times |
| Thu 31 October 2024 | 967.25 (-15.84%) | 1144.00 | 850.00 - 1208.20 | 1.0608 times |
| Mon 30 September 2024 | 1149.35 (-6.78%) | 1274.00 | 1135.70 - 1395.95 | 2.2579 times |
| Fri 30 August 2024 | 1233.00 (37.96%) | 897.50 | 813.00 - 1525.75 | 11.2055 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 919.46 |
| 12 day DMA | 909.13 |
| 20 day DMA | 879.65 |
| 35 day DMA | 820.34 |
| 50 day DMA | 776.06 |
| 100 day DMA | 731.94 |
| 150 day DMA | 786.09 |
| 200 day DMA | 880.56 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.82 | 920.73 | 919.99 |
| 12 day EMA | 899.95 | 899.94 | 895.9 |
| 20 day EMA | 875.3 | 872.7 | 867.49 |
| 35 day EMA | 828.89 | 824.7 | 818.96 |
| 50 day EMA | 778.88 | 773.94 | 767.89 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.46 | 918.95 | 914.94 |
| 12 day SMA | 909.13 | 905 | 898.14 |
| 20 day SMA | 879.65 | 876.28 | 869.21 |
| 35 day SMA | 820.34 | 815.05 | 809.37 |
| 50 day SMA | 776.06 | 771.29 | 766.26 |
| 100 day SMA | 731.94 | 731.55 | 730.98 |
| 150 day SMA | 786.09 | 786.02 | 786.18 |
| 200 day SMA | 880.56 | 880.9 | 880.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.