Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1030.6 and 1104.9
| Daily Target 1 | 1016.68 |
| Daily Target 2 | 1044.52 |
| Daily Target 3 | 1090.9833333333 |
| Daily Target 4 | 1118.82 |
| Daily Target 5 | 1165.28 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1072.35 (-5.76%) | 1137.45 | 1063.15 - 1137.45 | 0.537 times | Mon 22 June 2026 | 1137.90 (1.52%) | 1131.75 | 1104.50 - 1167.15 | 1.2073 times | Fri 19 June 2026 | 1120.90 (13.45%) | 988.05 | 988.05 - 1138.00 | 6.4852 times | Thu 18 June 2026 | 988.05 (1.01%) | 984.95 | 975.30 - 990.00 | 0.2518 times | Wed 17 June 2026 | 978.15 (-0.2%) | 985.05 | 968.55 - 987.35 | 0.4158 times | Tue 16 June 2026 | 980.15 (5.81%) | 934.60 | 926.90 - 989.20 | 0.8351 times | Mon 15 June 2026 | 926.30 (0.6%) | 940.00 | 925.00 - 942.00 | 0.1169 times | Fri 12 June 2026 | 920.80 (3.32%) | 910.10 | 910.10 - 924.95 | 0.0424 times | Thu 11 June 2026 | 891.25 (-1.68%) | 896.70 | 888.75 - 908.00 | 0.0676 times | Wed 10 June 2026 | 906.45 (-2.2%) | 921.70 | 905.00 - 927.00 | 0.0409 times | Tue 09 June 2026 | 926.85 (4.62%) | 901.60 | 901.60 - 930.55 | 0.1623 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1015.75 and 1119.75
| Weekly Target 1 | 996.88 |
| Weekly Target 2 | 1034.62 |
| Weekly Target 3 | 1100.8833333333 |
| Weekly Target 4 | 1138.62 |
| Weekly Target 5 | 1204.88 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1072.35 (-4.33%) | 1131.75 | 1063.15 - 1167.15 | 0.7775 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.6128 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1596 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1847 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5273 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.3222 times | Fri 15 May 2026 | 895.50 (-2.96%) | 920.05 | 849.95 - 929.95 | 0.5721 times | Fri 08 May 2026 | 922.85 (13.97%) | 818.50 | 806.45 - 975.00 | 3.4571 times | Thu 30 April 2026 | 809.70 (8.11%) | 752.85 | 752.85 - 822.35 | 0.2248 times | Fri 24 April 2026 | 748.95 (-2.43%) | 767.60 | 744.00 - 797.65 | 0.1619 times | Fri 17 April 2026 | 767.60 (3.61%) | 740.00 | 716.60 - 782.00 | 0.2849 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 978.18 and 1261.33
| Monthly Target 1 | 758.02 |
| Monthly Target 2 | 915.18 |
| Monthly Target 3 | 1041.1666666667 |
| Monthly Target 4 | 1198.33 |
| Monthly Target 5 | 1324.32 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1072.35 (18.04%) | 937.75 | 884.00 - 1167.15 | 2.879 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.9666 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.5454 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.5216 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 1.0593 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2995 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2937 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.3048 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.4283 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.7017 times | Fri 29 August 2025 | 844.45 (0.2%) | 843.10 | 780.05 - 900.50 | 0.9421 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1059.47 |
| 12 day DMA | 977.93 |
| 20 day DMA | 952.09 |
| 35 day DMA | 930.83 |
| 50 day DMA | 883.45 |
| 100 day DMA | 827.39 |
| 150 day DMA | 809.69 |
| 200 day DMA | 816.46 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.68 | 1056.34 | 1015.57 |
| 12 day EMA | 1005.24 | 993.04 | 966.71 |
| 20 day EMA | 970.72 | 960.03 | 941.32 |
| 35 day EMA | 922.01 | 913.16 | 899.93 |
| 50 day EMA | 885.91 | 878.3 | 867.71 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.47 | 1041.03 | 998.71 |
| 12 day SMA | 977.93 | 963.6 | 944.79 |
| 20 day SMA | 952.09 | 944.87 | 934.27 |
| 35 day SMA | 930.83 | 923.77 | 914.4 |
| 50 day SMA | 883.45 | 876.31 | 867.76 |
| 100 day SMA | 827.39 | 824.07 | 820.35 |
| 150 day SMA | 809.69 | 808.07 | 805.94 |
| 200 day SMA | 816.46 | 815.49 | 814.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.