RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneMadras

Strong Daily Stock price targets for RaneMadras 532661 are 799.15 and 806.9

Daily Target 1797.85
Daily Target 2800.45
Daily Target 3805.6
Daily Target 4808.2
Daily Target 5813.35

Daily price and volume Rane Madras

Date Closing Open Range Volume
Wed 29 May 2024 803.05 (-0.91%) 807.55 803.00 - 810.75 0.6192 times
Tue 28 May 2024 810.40 (-1.22%) 836.90 807.30 - 836.90 0.8495 times
Mon 27 May 2024 820.45 (-0.62%) 879.80 811.35 - 879.80 0.588 times
Fri 24 May 2024 825.55 (-1.98%) 859.05 821.00 - 859.05 1.3448 times
Thu 23 May 2024 842.20 (2.34%) 830.20 826.50 - 845.35 1.0623 times
Wed 22 May 2024 822.95 (-0.25%) 780.05 780.05 - 839.90 1.2118 times
Tue 21 May 2024 825.00 (-1.32%) 841.50 821.35 - 843.20 0.4945 times
Sat 18 May 2024 836.00 (0.11%) 834.00 831.25 - 843.00 0.0505 times
Fri 17 May 2024 835.05 (1.46%) 823.70 820.65 - 844.75 1.0751 times
Thu 16 May 2024 823.05 (0.21%) 825.40 811.20 - 826.55 2.7043 times
Wed 15 May 2024 821.35 (2.36%) 809.90 808.70 - 838.55 1.0128 times

 Daily chart RaneMadras

Weekly price and charts RaneMadras

Strong weekly Stock price targets for RaneMadras 532661 are 764.63 and 841.43

Weekly Target 1751.82
Weekly Target 2777.43
Weekly Target 3828.61666666667
Weekly Target 4854.23
Weekly Target 5905.42

Weekly price and volumes for Rane Madras

Date Closing Open Range Volume
Wed 29 May 2024 803.05 (-2.73%) 879.80 803.00 - 879.80 0.1392 times
Fri 24 May 2024 825.55 (-1.25%) 841.50 780.05 - 859.05 0.2784 times
Sat 18 May 2024 836.00 (3.8%) 806.95 764.40 - 844.75 0.8034 times
Fri 10 May 2024 805.40 (-10.48%) 899.05 777.35 - 1020.00 4.7873 times
Fri 03 May 2024 899.70 (9.74%) 835.45 825.40 - 951.75 1.6057 times
Fri 26 April 2024 819.85 (-0.77%) 836.30 812.40 - 869.55 0.7562 times
Fri 19 April 2024 826.25 (12.06%) 716.20 709.10 - 832.10 0.7215 times
Fri 12 April 2024 737.35 (-2.31%) 756.00 734.60 - 765.00 0.4065 times
Fri 05 April 2024 754.80 (9.66%) 691.00 688.35 - 755.80 0.3745 times
Thu 28 March 2024 688.30 (-0.29%) 698.65 673.20 - 708.80 0.1273 times
Fri 22 March 2024 690.30 (-2.84%) 695.90 684.95 - 770.00 0.22 times

 weekly chart RaneMadras

Monthly price and charts RaneMadras

Strong monthly Stock price targets for RaneMadras 532661 are 655.93 and 911.53

Monthly Target 1606.88
Monthly Target 2704.97
Monthly Target 3862.48333333333
Monthly Target 4960.57
Monthly Target 51118.08

Monthly price and volumes Rane Madras

Date Closing Open Range Volume
Wed 29 May 2024 803.05 (-4.69%) 836.95 764.40 - 1020.00 2.0817 times
Tue 30 April 2024 842.55 (22.41%) 691.00 688.35 - 869.55 0.6585 times
Thu 28 March 2024 688.30 (-6.85%) 769.00 623.55 - 781.90 0.3353 times
Thu 29 February 2024 738.95 (-1.81%) 767.60 717.05 - 877.45 1.5206 times
Wed 31 January 2024 752.55 (-7.46%) 822.30 750.00 - 868.90 0.5669 times
Fri 29 December 2023 813.25 (-2.07%) 829.50 760.00 - 875.00 0.516 times
Thu 30 November 2023 830.45 (2.74%) 812.80 777.00 - 855.80 0.3107 times
Tue 31 October 2023 808.30 (-11.5%) 913.25 780.25 - 989.95 0.8899 times
Fri 29 September 2023 913.30 (38.96%) 661.40 636.60 - 953.55 2.1595 times
Thu 31 August 2023 657.25 (4.77%) 630.00 603.00 - 680.10 0.9607 times
Mon 31 July 2023 627.35 (-14.04%) 734.75 622.90 - 744.00 2.1965 times

 monthly chart RaneMadras

DMA SMA EMA moving averages of Rane Madras 532661

DMA (daily moving average) of Rane Madras 532661

DMA period DMA value
5 day DMA 820.33
12 day DMA 822.29
20 day DMA 833.96
35 day DMA 816.76
50 day DMA 783.6
100 day DMA 780.5
150 day DMA 792.47
200 day DMA 785.6

EMA (exponential moving average) of Rane Madras 532661

EMA period EMA current EMA prev EMA prev2
5 day EMA815.08821.09826.44
12 day EMA821.58824.95827.6
20 day EMA820.26822.07823.3
35 day EMA801.16801.05800.5
50 day EMA779.89778.95777.67

SMA (simple moving average) of Rane Madras 532661

SMA period SMA current SMA prev SMA prev2
5 day SMA820.33824.31827.23
12 day SMA822.29822.65822.23
20 day SMA833.96835.93837.1
35 day SMA816.76815.38813.37
50 day SMA783.6780.55778.13
100 day SMA780.5780.57780.63
150 day SMA792.47793.12793.77
200 day SMA785.6784.66783.73
Back to top | Use Dark Theme