RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneMadras

Strong Daily Stock price targets for RaneMadras 532661 are 891.9 and 908.6

Daily Target 1889.03
Daily Target 2894.77
Daily Target 3905.73333333333
Daily Target 4911.47
Daily Target 5922.43

Daily price and volume Rane Madras

Date Closing Open Range Volume
Fri 05 June 2026 900.50 (-1.27%) 916.70 900.00 - 916.70 0.1323 times
Thu 04 June 2026 912.10 (0.88%) 903.20 903.20 - 925.00 0.2839 times
Wed 03 June 2026 904.10 (-1.36%) 914.65 900.00 - 916.60 0.9568 times
Tue 02 June 2026 916.60 (0.65%) 898.05 898.05 - 919.00 0.1961 times
Mon 01 June 2026 910.65 (0.24%) 937.75 907.00 - 937.75 0.8477 times
Fri 29 May 2026 908.50 (-2.3%) 917.45 907.00 - 928.40 0.3497 times
Wed 27 May 2026 929.85 (0.58%) 930.05 920.00 - 932.40 0.8245 times
Tue 26 May 2026 924.45 (-0.37%) 933.40 921.30 - 942.25 0.5512 times
Mon 25 May 2026 927.85 (0.22%) 930.50 919.65 - 954.05 5.1742 times
Fri 22 May 2026 925.85 (-0.08%) 924.85 919.75 - 940.00 0.6835 times
Thu 21 May 2026 926.60 (5.05%) 885.10 885.10 - 933.35 1.0525 times

 Daily chart RaneMadras

Weekly price and charts RaneMadras

Strong weekly Stock price targets for RaneMadras 532661 are 879.43 and 919.13

Weekly Target 1872.4
Weekly Target 2886.45
Weekly Target 3912.1
Weekly Target 4926.15
Weekly Target 5951.8

Weekly price and volumes for Rane Madras

Date Closing Open Range Volume
Fri 05 June 2026 900.50 (-0.88%) 937.75 898.05 - 937.75 0.2993 times
Fri 29 May 2026 908.50 (-1.87%) 930.50 907.00 - 954.05 0.8543 times
Fri 22 May 2026 925.85 (3.39%) 885.05 879.00 - 940.00 0.522 times
Fri 15 May 2026 895.50 (-2.96%) 920.05 849.95 - 929.95 0.9268 times
Fri 08 May 2026 922.85 (13.97%) 818.50 806.45 - 975.00 5.6006 times
Thu 30 April 2026 809.70 (8.11%) 752.85 752.85 - 822.35 0.3641 times
Fri 24 April 2026 748.95 (-2.43%) 767.60 744.00 - 797.65 0.2623 times
Fri 17 April 2026 767.60 (3.61%) 740.00 716.60 - 782.00 0.4615 times
Fri 10 April 2026 740.85 (10.36%) 688.05 661.00 - 762.30 0.2514 times
Thu 02 April 2026 671.30 (1.56%) 659.85 612.50 - 676.40 0.4577 times
Fri 27 March 2026 661.00 (-8.68%) 719.85 647.80 - 722.35 0.3282 times

 weekly chart RaneMadras

Monthly price and charts RaneMadras

Strong monthly Stock price targets for RaneMadras 532661 are 879.43 and 919.13

Monthly Target 1872.4
Monthly Target 2886.45
Monthly Target 3912.1
Monthly Target 4926.15
Monthly Target 5951.8

Monthly price and volumes Rane Madras

Date Closing Open Range Volume
Fri 05 June 2026 900.50 (-0.88%) 937.75 898.05 - 937.75 0.1553 times
Fri 29 May 2026 908.50 (12.2%) 818.50 806.45 - 975.00 4.1014 times
Thu 30 April 2026 809.70 (30.26%) 623.20 623.20 - 822.35 0.7541 times
Mon 30 March 2026 621.60 (-25.96%) 735.60 612.50 - 836.65 0.721 times
Fri 27 February 2026 839.55 (13.11%) 739.15 707.80 - 895.75 1.4645 times
Fri 30 January 2026 742.25 (-6.25%) 792.00 720.75 - 850.75 0.4141 times
Wed 31 December 2025 791.75 (2.55%) 777.60 714.10 - 837.95 0.406 times
Fri 28 November 2025 772.05 (-4.81%) 823.75 754.20 - 865.00 0.4214 times
Fri 31 October 2025 811.10 (-0.23%) 819.80 808.00 - 856.70 0.5921 times
Tue 30 September 2025 813.00 (-3.72%) 847.30 811.00 - 900.00 0.9702 times
Fri 29 August 2025 844.45 (0.2%) 843.10 780.05 - 900.50 1.3025 times

 monthly chart RaneMadras

DMA SMA EMA moving averages of Rane Madras 532661

DMA (daily moving average) of Rane Madras 532661

DMA period DMA value
5 day DMA 908.79
12 day DMA 914.09
20 day DMA 906.45
35 day DMA 862.55
50 day DMA 813.17
100 day DMA 803.2
150 day DMA 797.63
200 day DMA 808.52

EMA (exponential moving average) of Rane Madras 532661

EMA period EMA current EMA prev EMA prev2
5 day EMA908.13911.95911.87
12 day EMA907.12908.32907.63
20 day EMA894.43893.79891.86
35 day EMA857.78855.27851.92
50 day EMA816.81813.4809.37

SMA (simple moving average) of Rane Madras 532661

SMA period SMA current SMA prev SMA prev2
5 day SMA908.79910.39913.94
12 day SMA914.09913.16911.18
20 day SMA906.45908.35908.46
35 day SMA862.55858.79853.83
50 day SMA813.17809.62806.35
100 day SMA803.2802.37801.57
150 day SMA797.63797.12796.51
200 day SMA808.52808.1807.69
Back to top | Use Dark Theme