Rane Madras (532661) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Rane Madras 532661
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Rane Madras 532661 Current Price 17 May, 2022
Closed at:314.90 which is 2.96% from previous closing of 305.85Opened at: 307.90 & Moved in a range of 306.30 to 316.95
With a volume of 0.0011M
| Date | Close | Open | High | Low |
| 17 Tue May | 314.90 | 307.90 | 316.95 | 306.30 |
| 16 Mon May | 305.85 | 303.45 | 307.90 | 296.65 |
| 13 Fri May | 298.15 | 300.00 | 305.00 | 297.10 |
| 12 Thu May | 294.55 | 292.00 | 299.00 | 286.30 |
| 11 Wed May | 296.90 | 317.95 | 320.00 | 294.25 |
Rane Madras Technical analysis by Moving Averages
12 DMA for RaneMadras is at 324.41 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | RaneMadras SMA (12 day) | RaneMadras EMA (12 Day) |
| 17 May 2022 | 324.41 | 321.08 |
| 16 May 2022 | 328.07 | 322.2 |
| 13 May 2022 | 332.52 | 325.17 |
| 12 May 2022 | 337.59 | 330.08 |
| 11 May 2022 | 343.3 | 336.54 |
20 DMA for RaneMadras is at 339.09 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | RaneMadras SMA (20 day) | RaneMadras EMA (20 Day) |
| 17 May 2022 | 339.09 | 331.29 |
| 16 May 2022 | 341.75 | 333.01 |
| 13 May 2022 | 344.9 | 335.87 |
| 12 May 2022 | 348.92 | 339.84 |
| 11 May 2022 | 352.87 | 344.6 |
35 DMA for RaneMadras is at 349.14 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | RaneMadras SMA (35 day) | RaneMadras EMA (35 Day) |
| 17 May 2022 | 349.14 | 341.62 |
| 16 May 2022 | 350.3 | 343.19 |
| 13 May 2022 | 351.77 | 345.39 |
| 12 May 2022 | 353.46 | 348.17 |
| 11 May 2022 | 355.44 | 351.33 |
50 DMA for RaneMadras is at 348.43 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | RaneMadras SMA (50 day) | RaneMadras EMA (50 Day) |
| 17 May 2022 | 348.43 | 347.65 |
| 16 May 2022 | 348.91 | 348.99 |
| 13 May 2022 | 349.59 | 350.75 |
| 12 May 2022 | 350.08 | 352.9 |
| 11 May 2022 | 351.32 | 355.28 |
100 DMA for RaneMadras is at 365.75 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | RaneMadras SMA (100 day) | RaneMadras EMA (100 Day) |
| 17 May 2022 | 365.75 | 358.18 |
| 16 May 2022 | 365.98 | 359.05 |
| 13 May 2022 | 366.4 | 360.12 |
| 12 May 2022 | 366.94 | 361.37 |
| 11 May 2022 | 367.5 | 362.72 |
150 DMA for RaneMadras is at 366.82 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | RaneMadras SMA (150 day) | RaneMadras EMA (150 Day) |
| 17 May 2022 | 366.82 | 364.71 |
| 16 May 2022 | 367.3 | 365.38 |
| 13 May 2022 | 367.85 | 366.18 |
| 12 May 2022 | 368.45 | 367.09 |
| 11 May 2022 | 369.11 | 368.06 |
200 DMA for RaneMadras is at 373.77 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | RaneMadras SMA (200 day) | RaneMadras EMA (200 Day) |
| 17 May 2022 | 373.77 | 367.42 |
| 16 May 2022 | 374.24 | 367.95 |
| 13 May 2022 | 374.73 | 368.58 |
| 12 May 2022 | 375.24 | 369.29 |
| 11 May 2022 | 375.84 | 370.04 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for RaneMadras
387 368 349 409RaneMadras seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Rane Madras in intra day trading.
Rane Madras (532661) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 340 and price is deviating by 26 points
Upper Bollinger band is at 390 and lower is at 289, while middle bands are at 314 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -50
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
RaneMadras Weekly charts
RaneMadras Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.