Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 27.81 and 28.49
| Daily Target 1 | 27.65 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.01 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.27 (-1.02%) | 28.49 | 28.02 - 28.70 | 1.6991 times | Wed 24 April 2024 | 28.56 (1.78%) | 28.06 | 28.06 - 28.80 | 2.1653 times | Tue 23 April 2024 | 28.06 (2.33%) | 27.02 | 27.02 - 28.38 | 0.5395 times | Mon 22 April 2024 | 27.42 (3.12%) | 26.93 | 26.75 - 28.06 | 0.4485 times | Fri 19 April 2024 | 26.59 (-0.04%) | 26.50 | 26.11 - 26.70 | 0.5681 times | Thu 18 April 2024 | 26.60 (0.57%) | 27.00 | 26.32 - 27.04 | 1.0323 times | Tue 16 April 2024 | 26.45 (2.56%) | 25.08 | 25.08 - 26.61 | 0.0846 times | Mon 15 April 2024 | 25.79 (-3.98%) | 26.01 | 25.55 - 26.46 | 0.4716 times | Fri 12 April 2024 | 26.86 (-0.22%) | 26.51 | 26.45 - 27.25 | 1.7436 times | Wed 10 April 2024 | 26.92 (0.11%) | 27.43 | 26.79 - 27.43 | 1.2474 times | Tue 09 April 2024 | 26.89 (-2.75%) | 28.20 | 26.65 - 28.20 | 0.3602 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 27.51 and 29.56
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.27 (6.32%) | 26.93 | 26.75 - 28.80 | 0.5884 times | Fri 19 April 2024 | 26.59 (-1.01%) | 26.01 | 25.08 - 27.04 | 0.2615 times | Fri 12 April 2024 | 26.86 (-5.36%) | 28.80 | 26.45 - 28.80 | 0.4987 times | Fri 05 April 2024 | 28.38 (7.18%) | 26.48 | 26.48 - 29.10 | 0.7142 times | Thu 28 March 2024 | 26.48 (0.68%) | 25.31 | 25.31 - 28.60 | 1.6089 times | Fri 22 March 2024 | 26.30 (3.87%) | 25.83 | 24.15 - 26.55 | 0.9273 times | Fri 15 March 2024 | 25.32 (-11.34%) | 28.56 | 24.25 - 28.80 | 1.38 times | Thu 07 March 2024 | 28.56 (-7.84%) | 31.27 | 27.51 - 31.64 | 0.8809 times | Sat 02 March 2024 | 30.99 (-9.25%) | 34.49 | 29.81 - 35.01 | 1.1937 times | Fri 23 February 2024 | 34.15 (3.67%) | 32.50 | 32.10 - 35.45 | 1.9464 times | Fri 16 February 2024 | 32.94 (-0.3%) | 33.06 | 28.85 - 33.54 | 1.5504 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 26.68 and 30.7
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.27 (6.76%) | 26.48 | 25.08 - 29.10 | 0.3166 times | Thu 28 March 2024 | 26.48 (-14.39%) | 31.62 | 24.15 - 31.86 | 0.7624 times | Thu 29 February 2024 | 30.93 (-4.83%) | 32.90 | 28.85 - 36.85 | 1.6105 times | Wed 31 January 2024 | 32.50 (27.7%) | 26.30 | 25.51 - 34.26 | 2.1489 times | Fri 29 December 2023 | 25.45 (4%) | 24.30 | 24.17 - 27.80 | 0.7912 times | Thu 30 November 2023 | 24.47 (-2.86%) | 25.69 | 22.90 - 26.12 | 0.4922 times | Tue 31 October 2023 | 25.19 (0.48%) | 25.97 | 23.08 - 28.21 | 0.9861 times | Fri 29 September 2023 | 25.07 (2.16%) | 24.20 | 22.10 - 27.18 | 1.2164 times | Thu 31 August 2023 | 24.54 (14.89%) | 21.30 | 20.50 - 25.50 | 0.505 times | Mon 31 July 2023 | 21.36 (7.18%) | 20.00 | 19.20 - 26.22 | 1.1705 times | Fri 30 June 2023 | 19.93 (3%) | 19.38 | 18.75 - 20.93 | 0.2408 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.7 | 27.27 |
| 12 day EMA | 27.47 | 27.32 | 27.1 |
| 20 day EMA | 27.46 | 27.37 | 27.24 |
| 35 day EMA | 28.24 | 28.24 | 28.22 |
| 50 day EMA | 28.98 | 29.01 | 29.03 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.45 | 27.02 |
| 12 day SMA | 27.17 | 27.18 | 27.14 |
| 20 day SMA | 27.35 | 27.25 | 27.07 |
| 35 day SMA | 27.19 | 27.27 | 27.34 |
| 50 day SMA | 28.63 | 28.72 | 28.82 |
| 100 day SMA | 28.69 | 28.65 | 28.6 |
| 150 day SMA | 27.54 | 27.51 | 27.48 |
| 200 day SMA | 26.37 | 26.33 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.