HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia 532662 are 23.15 and 24.48

Daily Target 122.06
Daily Target 222.91
Daily Target 323.393333333333
Daily Target 424.24
Daily Target 524.72

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 18 December 2025 23.75 (5.04%) 22.55 22.55 - 23.88 1.4645 times
Wed 17 December 2025 22.61 (1.16%) 22.35 22.22 - 22.80 0.1406 times
Tue 16 December 2025 22.35 (0.99%) 22.08 22.08 - 22.47 0.1387 times
Mon 15 December 2025 22.13 (-1.51%) 20.40 20.40 - 22.46 0.213 times
Fri 12 December 2025 22.47 (0.4%) 22.50 22.10 - 22.71 0.1797 times
Thu 11 December 2025 22.38 (2.61%) 22.10 21.87 - 22.73 0.5685 times
Wed 10 December 2025 21.81 (-5.58%) 23.07 20.65 - 23.57 1.8639 times
Tue 09 December 2025 23.10 (2.17%) 22.10 22.10 - 23.39 0.4204 times
Mon 08 December 2025 22.61 (-1.87%) 23.00 22.53 - 23.30 2.5464 times
Fri 05 December 2025 23.04 (-2.54%) 23.80 23.01 - 24.10 2.4643 times
Thu 04 December 2025 23.64 (1.68%) 22.90 22.80 - 23.75 2.8302 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 22.08 and 25.56

Weekly Target 119.2
Weekly Target 221.47
Weekly Target 322.676666666667
Weekly Target 424.95
Weekly Target 526.16

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 18 December 2025 23.75 (5.7%) 20.40 20.40 - 23.88 0.3318 times
Fri 12 December 2025 22.47 (-2.47%) 23.00 20.65 - 23.57 0.946 times
Fri 05 December 2025 23.04 (-3.03%) 23.55 22.80 - 24.60 1.8816 times
Fri 28 November 2025 23.76 (-5.98%) 25.50 23.75 - 25.50 0.6397 times
Fri 21 November 2025 25.27 (0.24%) 25.01 24.53 - 26.50 1.8086 times
Fri 14 November 2025 25.21 (-7.01%) 27.00 24.72 - 27.50 1.0048 times
Fri 07 November 2025 27.11 (-0.37%) 27.21 26.02 - 28.00 1.2188 times
Fri 31 October 2025 27.21 (1.34%) 27.21 26.31 - 28.20 1.1004 times
Thu 23 October 2025 26.85 (3.03%) 26.50 25.51 - 27.00 0.3401 times
Fri 17 October 2025 26.06 (-5.41%) 26.75 25.65 - 27.74 0.7281 times
Fri 10 October 2025 27.55 (1.4%) 27.77 26.11 - 28.00 1.3972 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 22.08 and 26.28

Monthly Target 118.72
Monthly Target 221.23
Monthly Target 322.916666666667
Monthly Target 425.43
Monthly Target 527.12

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 18 December 2025 23.75 (-0.04%) 23.55 20.40 - 24.60 0.3431 times
Fri 28 November 2025 23.76 (-12.68%) 27.21 23.75 - 28.00 0.5073 times
Fri 31 October 2025 27.21 (1.49%) 27.00 25.51 - 28.20 0.4052 times
Tue 30 September 2025 26.81 (7.15%) 25.01 24.90 - 27.65 0.5839 times
Fri 29 August 2025 25.02 (3.47%) 24.25 22.25 - 26.00 0.9841 times
Thu 31 July 2025 24.18 (16.76%) 21.30 20.50 - 24.48 0.6089 times
Mon 30 June 2025 20.71 (5.39%) 19.65 19.20 - 21.50 0.7089 times
Fri 30 May 2025 19.65 (17.52%) 16.73 14.51 - 22.00 4.4327 times
Wed 30 April 2025 16.72 (1.89%) 16.90 15.58 - 18.25 0.3571 times
Fri 28 March 2025 16.41 (-9.98%) 18.10 16.29 - 19.99 1.0688 times
Fri 28 February 2025 18.23 (-13.23%) 20.50 18.00 - 24.34 0.5057 times

 monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.76
20 day DMA 23.38
35 day DMA 24.74
50 day DMA 25.44
100 day DMA 25.4
150 day DMA 23.74
200 day DMA 22.2

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.4622.39
12 day EMA2322.8622.9
20 day EMA23.4823.4523.54
35 day EMA24.3224.3524.45
50 day EMA25.2925.3525.46

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.3922.23
12 day SMA22.7622.7122.83
20 day SMA23.3823.4623.63
35 day SMA24.7424.8324.97
50 day SMA25.4425.5125.59
100 day SMA25.425.425.42
150 day SMA23.7423.6923.64
200 day SMA22.222.1822.16
Back to top | Use Dark Theme