Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.45 and 23.32
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 24.02 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.97 (-3.28%) | 23.67 | 22.80 - 23.67 | 0.4519 times | Thu 18 December 2025 | 23.75 (5.04%) | 22.55 | 22.55 - 23.88 | 1.8556 times | Wed 17 December 2025 | 22.61 (1.16%) | 22.35 | 22.22 - 22.80 | 0.1782 times | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.1758 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.2699 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.2276 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.7203 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 2.3616 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.5327 times | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 3.2265 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 3.1224 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.69 and 25.17
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.3899 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9403 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.8703 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6359 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.7978 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9987 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.2115 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0938 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3381 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.7237 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.3888 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.59 and 23.79
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.97 (-3.32%) | 23.55 | 20.40 - 24.60 | 0.3494 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.507 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4049 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5835 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9835 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6085 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7085 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4298 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3569 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0681 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5054 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.89 | 22.46 |
| 12 day EMA | 23 | 23 | 22.86 |
| 20 day EMA | 23.43 | 23.48 | 23.45 |
| 35 day EMA | 24.26 | 24.34 | 24.37 |
| 50 day EMA | 25.24 | 25.33 | 25.39 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.66 | 22.39 |
| 12 day SMA | 22.74 | 22.76 | 22.71 |
| 20 day SMA | 23.26 | 23.38 | 23.46 |
| 35 day SMA | 24.62 | 24.74 | 24.83 |
| 50 day SMA | 25.34 | 25.44 | 25.51 |
| 100 day SMA | 25.4 | 25.4 | 25.4 |
| 150 day SMA | 23.78 | 23.74 | 23.69 |
| 200 day SMA | 22.22 | 22.2 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.