Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.22 and 22.61
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.69 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.121 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.1857 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.1567 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.4957 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 1.6253 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.3666 times | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 2.2204 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 2.1488 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 2.4679 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.212 times | Tue 02 December 2025 | 23.15 (-3.7%) | 23.56 | 22.97 - 23.96 | 1.5756 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.38 and 23.45
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (-0.53%) | 20.40 | 20.40 - 22.47 | 0.0613 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9724 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.9343 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6576 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.8592 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 1.0329 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.2529 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.1312 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3497 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.7485 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.4363 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.28 and 23.48
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (-5.93%) | 23.55 | 20.40 - 24.60 | 0.3144 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5088 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4064 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5856 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.987 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6107 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.711 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4458 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3582 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0719 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5072 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.42 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.41 | 22.55 |
| 12 day EMA | 22.9 | 23 | 23.16 |
| 20 day EMA | 23.54 | 23.66 | 23.82 |
| 35 day EMA | 24.44 | 24.56 | 24.7 |
| 50 day EMA | 25.34 | 25.46 | 25.6 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.38 | 22.47 |
| 12 day SMA | 22.83 | 22.95 | 23.16 |
| 20 day SMA | 23.63 | 23.77 | 23.92 |
| 35 day SMA | 24.97 | 25.1 | 25.22 |
| 50 day SMA | 25.59 | 25.68 | 25.77 |
| 100 day SMA | 25.42 | 25.43 | 25.43 |
| 150 day SMA | 23.64 | 23.59 | 23.55 |
| 200 day SMA | 22.16 | 22.15 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.