Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.6 and 23.04
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.34 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-0.13%) | 23.07 | 22.63 - 23.07 | 1.3642 times | Mon 22 December 2025 | 23.03 (0.26%) | 24.64 | 22.89 - 24.64 | 0.5669 times | Fri 19 December 2025 | 22.97 (-3.28%) | 23.67 | 22.80 - 23.67 | 0.5843 times | Thu 18 December 2025 | 23.75 (5.04%) | 22.55 | 22.55 - 23.88 | 2.3991 times | Wed 17 December 2025 | 22.61 (1.16%) | 22.35 | 22.22 - 22.80 | 0.2304 times | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.2272 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.3489 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.2943 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.9313 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 3.0534 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.6887 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.81 and 23.82
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (0.13%) | 24.64 | 22.63 - 24.64 | 0.2097 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.4115 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9924 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.974 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6711 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.8974 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 1.0541 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.2786 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.1544 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3568 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.7638 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.58 and 23.82
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-3.2%) | 23.55 | 20.40 - 24.64 | 0.3703 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5059 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4041 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5823 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9813 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6071 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7069 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4202 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3561 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0658 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5043 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.96 | 22.92 |
| 12 day EMA | 23 | 23 | 23 |
| 20 day EMA | 23.35 | 23.39 | 23.43 |
| 35 day EMA | 24.15 | 24.22 | 24.29 |
| 50 day EMA | 25.12 | 25.21 | 25.3 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.94 | 22.76 |
| 12 day SMA | 22.68 | 22.69 | 22.74 |
| 20 day SMA | 23.11 | 23.19 | 23.26 |
| 35 day SMA | 24.37 | 24.49 | 24.62 |
| 50 day SMA | 25.16 | 25.25 | 25.34 |
| 100 day SMA | 25.37 | 25.38 | 25.4 |
| 150 day SMA | 23.87 | 23.83 | 23.78 |
| 200 day SMA | 22.26 | 22.24 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.