Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 20.27 and 20.95
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.5 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.65 (-0.24%) | 21.25 | 20.57 - 21.25 | 0.2947 times |
| Mon 09 June 2025 | 20.70 (-0.72%) | 21.00 | 20.20 - 21.00 | 1.157 times |
| Fri 06 June 2025 | 20.85 (2.16%) | 20.15 | 20.03 - 20.85 | 0.2246 times |
| Thu 05 June 2025 | 20.41 (-1.21%) | 20.51 | 20.41 - 20.77 | 0.7288 times |
| Wed 04 June 2025 | 20.66 (1.32%) | 20.16 | 19.80 - 20.80 | 1.3473 times |
| Tue 03 June 2025 | 20.39 (-1.16%) | 21.45 | 20.21 - 21.45 | 0.7512 times |
| Mon 02 June 2025 | 20.63 (4.99%) | 19.65 | 19.52 - 20.63 | 3.5831 times |
| Fri 30 May 2025 | 19.65 (0.61%) | 19.40 | 19.11 - 19.65 | 0.3875 times |
| Thu 29 May 2025 | 19.53 (-3.08%) | 20.20 | 19.50 - 20.20 | 0.5332 times |
| Wed 28 May 2025 | 20.15 (2.96%) | 19.49 | 19.15 - 20.49 | 0.9925 times |
| Tue 27 May 2025 | 19.57 (-1.36%) | 19.01 | 19.01 - 20.04 | 0.5058 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 19.9 and 20.95
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.65 (-0.96%) | 21.00 | 20.20 - 21.25 | 0.1236 times |
| Fri 06 June 2025 | 20.85 (6.11%) | 19.65 | 19.52 - 21.45 | 0.5652 times |
| Fri 30 May 2025 | 19.65 (-2.38%) | 19.60 | 19.01 - 20.49 | 0.2592 times |
| Fri 23 May 2025 | 20.13 (14.64%) | 17.49 | 16.11 - 22.00 | 7.8193 times |
| Fri 16 May 2025 | 17.56 (13.44%) | 16.10 | 15.50 - 17.64 | 0.3352 times |
| Fri 09 May 2025 | 15.48 (-6.07%) | 16.53 | 14.51 - 16.61 | 0.1789 times |
| Fri 02 May 2025 | 16.48 (-3.96%) | 16.50 | 16.34 - 17.22 | 0.1491 times |
| Fri 25 April 2025 | 17.16 (1.9%) | 16.73 | 16.61 - 17.86 | 0.1753 times |
| Thu 17 April 2025 | 16.84 (5.85%) | 15.93 | 15.93 - 17.00 | 0.2529 times |
| Fri 11 April 2025 | 15.91 (-6.9%) | 16.72 | 15.58 - 16.99 | 0.1413 times |
| Fri 04 April 2025 | 17.09 (4.14%) | 16.90 | 16.80 - 18.25 | 0.0318 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.09 and 22.02
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.65 (5.09%) | 19.65 | 19.52 - 21.45 | 0.3208 times |
| Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.0267 times |
| Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3244 times |
| Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 0.9709 times |
| Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.4594 times |
| Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.4572 times |
| Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.6008 times |
| Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.3798 times |
| Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 1.8542 times |
| Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.6057 times |
| Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.0827 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.72 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.97 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.57 | 20.51 |
| 12 day EMA | 20.19 | 20.11 | 20 |
| 20 day EMA | 19.66 | 19.56 | 19.44 |
| 35 day EMA | 19.03 | 18.93 | 18.83 |
| 50 day EMA | 18.24 | 18.14 | 18.04 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.6 | 20.59 |
| 12 day SMA | 20.25 | 20.21 | 20.17 |
| 20 day SMA | 19.72 | 19.48 | 19.25 |
| 35 day SMA | 18.35 | 18.24 | 18.11 |
| 50 day SMA | 17.97 | 17.92 | 17.87 |
| 100 day SMA | 19.03 | 19.05 | 19.08 |
| 150 day SMA | 20.64 | 20.67 | 20.69 |
| 200 day SMA | 21.72 | 21.74 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.