HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia 532662 are 21.35 and 22.58

Daily Target 120.42
Daily Target 221.04
Daily Target 321.646666666667
Daily Target 422.27
Daily Target 522.88

Daily price and volume Ht Media

Date Closing Open Range Volume
Mon 23 February 2026 21.67 (-1.41%) 21.63 21.02 - 22.25 1.2033 times
Fri 20 February 2026 21.98 (2.33%) 21.61 21.50 - 22.00 0.6079 times
Thu 19 February 2026 21.48 (-3.42%) 22.35 21.42 - 22.35 1.3468 times
Wed 18 February 2026 22.24 (2.49%) 20.60 20.60 - 22.24 0.4088 times
Tue 17 February 2026 21.70 (-0.32%) 21.74 21.70 - 22.19 2.1664 times
Mon 16 February 2026 21.77 (0.32%) 22.20 21.68 - 22.20 0.4017 times
Fri 13 February 2026 21.70 (0.37%) 21.32 21.00 - 22.10 1.326 times
Thu 12 February 2026 21.62 (-0.51%) 21.97 21.52 - 22.25 0.119 times
Wed 11 February 2026 21.73 (-2.12%) 22.37 21.25 - 22.37 1.9273 times
Tue 10 February 2026 22.20 (0.54%) 21.15 21.15 - 22.70 0.493 times
Mon 09 February 2026 22.08 (-3.16%) 22.46 22.06 - 22.70 0.6791 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 21.35 and 22.58

Weekly Target 120.42
Weekly Target 221.04
Weekly Target 321.646666666667
Weekly Target 422.27
Weekly Target 522.88

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Mon 23 February 2026 21.67 (-1.41%) 21.63 21.02 - 22.25 0.1746 times
Fri 20 February 2026 21.98 (1.29%) 22.20 20.60 - 22.35 0.7156 times
Fri 13 February 2026 21.70 (-4.82%) 22.46 21.00 - 22.70 0.6595 times
Fri 06 February 2026 22.80 (0.48%) 21.84 20.98 - 22.83 2.5836 times
Fri 30 January 2026 22.69 (1.29%) 22.25 21.31 - 23.75 1.4616 times
Fri 23 January 2026 22.40 (-4.52%) 23.35 21.20 - 23.50 1.8685 times
Fri 16 January 2026 23.46 (-2.09%) 22.00 22.00 - 24.14 0.191 times
Fri 09 January 2026 23.96 (0.04%) 23.75 23.30 - 24.26 0.5162 times
Fri 02 January 2026 23.95 (2.83%) 22.35 22.35 - 24.10 0.6041 times
Fri 26 December 2025 23.29 (1.39%) 24.64 22.63 - 24.64 1.2253 times
Fri 19 December 2025 22.97 (2.23%) 20.40 20.40 - 23.88 0.5496 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 20.02 and 22.25

Monthly Target 119.47
Monthly Target 220.57
Monthly Target 321.7
Monthly Target 422.8
Monthly Target 523.93

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Mon 23 February 2026 21.67 (-4.5%) 21.84 20.60 - 22.83 0.3418 times
Fri 30 January 2026 22.69 (-3.41%) 23.25 21.20 - 24.26 0.3613 times
Wed 31 December 2025 23.49 (-1.14%) 23.55 20.40 - 24.64 0.4969 times
Fri 28 November 2025 23.76 (-12.68%) 27.21 23.75 - 28.00 0.5587 times
Fri 31 October 2025 27.21 (1.49%) 27.00 25.51 - 28.20 0.4323 times
Tue 30 September 2025 26.81 (7.15%) 25.01 24.90 - 27.65 0.623 times
Fri 29 August 2025 25.02 (3.47%) 24.25 22.25 - 26.00 1.05 times
Thu 31 July 2025 24.18 (16.76%) 21.30 20.50 - 24.48 0.6496 times
Mon 30 June 2025 20.71 (5.39%) 19.65 19.20 - 21.50 0.7564 times
Fri 30 May 2025 19.65 (17.52%) 16.73 14.51 - 22.00 4.7297 times
Wed 30 April 2025 16.72 (1.89%) 16.90 15.58 - 18.25 0.3811 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.91
20 day DMA 22.03
35 day DMA 22.57
50 day DMA 22.72
100 day DMA 24.28
150 day DMA 24.54
200 day DMA 23.36

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8521.78
12 day EMA21.921.9421.93
20 day EMA22.0622.122.11
35 day EMA22.3322.3722.39
50 day EMA22.6222.6622.69

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8321.78
12 day SMA21.9121.9521.95
20 day SMA22.0322.0722.09
35 day SMA22.5722.6322.68
50 day SMA22.7222.7422.73
100 day SMA24.2824.3324.37
150 day SMA24.5424.5424.54
200 day SMA23.3623.3323.3
Back to top | Use Dark Theme