Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 21.98 and 22.59
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.04 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.1077 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.3409 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 1.1177 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.2521 times | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 1.527 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 1.4778 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 1.6972 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.1458 times | Tue 02 December 2025 | 23.15 (-3.7%) | 23.56 | 22.97 - 23.96 | 1.0836 times | Mon 01 December 2025 | 24.04 (1.18%) | 23.55 | 23.55 - 24.60 | 2.2501 times | Fri 28 November 2025 | 23.76 (-3.69%) | 24.67 | 23.75 - 24.67 | 0.8938 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.1 and 23.02
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.8549 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.7005 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.5782 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.6345 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.908 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1015 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 0.9945 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3074 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.658 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.2627 times | Fri 03 October 2025 | 27.17 (2.03%) | 26.30 | 26.27 - 27.65 | 0.2761 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.59 and 23.54
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.47 (-5.43%) | 23.55 | 20.65 - 24.60 | 0.3082 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5091 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4067 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.586 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9877 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6111 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7115 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4487 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3584 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0726 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5076 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.43 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.59 | 22.7 |
| 12 day EMA | 23.16 | 23.29 | 23.45 |
| 20 day EMA | 23.81 | 23.95 | 24.12 |
| 35 day EMA | 24.64 | 24.77 | 24.91 |
| 50 day EMA | 25.52 | 25.64 | 25.77 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.59 | 22.84 |
| 12 day SMA | 23.16 | 23.32 | 23.5 |
| 20 day SMA | 23.92 | 24.08 | 24.27 |
| 35 day SMA | 25.22 | 25.34 | 25.45 |
| 50 day SMA | 25.77 | 25.86 | 25.94 |
| 100 day SMA | 25.43 | 25.42 | 25.4 |
| 150 day SMA | 23.55 | 23.51 | 23.47 |
| 200 day SMA | 22.14 | 22.13 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.