Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.42 and 23
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.543333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.12 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.61 (1.16%) | 22.35 | 22.22 - 22.80 | 0.1237 times | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.122 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.1874 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.1581 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.5002 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 1.6399 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.3699 times | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 2.2405 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 2.1682 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 2.4901 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.2139 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.51 and 23.91
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.61 (0.62%) | 20.40 | 20.40 - 22.80 | 0.0856 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9701 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.9295 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.656 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.8547 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 1.0303 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.2499 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.1284 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3488 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.7466 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.4328 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.41 and 23.61
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.61 (-4.84%) | 23.55 | 20.40 - 24.60 | 0.317 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5087 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4063 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5855 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9868 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6105 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7108 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4447 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3581 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0717 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5071 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.39 | 22.41 |
| 12 day EMA | 22.86 | 22.9 | 23 |
| 20 day EMA | 23.45 | 23.54 | 23.66 |
| 35 day EMA | 24.35 | 24.45 | 24.57 |
| 50 day EMA | 25.3 | 25.41 | 25.53 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.23 | 22.38 |
| 12 day SMA | 22.71 | 22.83 | 22.95 |
| 20 day SMA | 23.46 | 23.63 | 23.77 |
| 35 day SMA | 24.83 | 24.97 | 25.1 |
| 50 day SMA | 25.51 | 25.59 | 25.68 |
| 100 day SMA | 25.4 | 25.42 | 25.43 |
| 150 day SMA | 23.69 | 23.64 | 23.59 |
| 200 day SMA | 22.18 | 22.16 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.