Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.48 and 23.57
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.47 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 1.6573 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 1.9033 times | Wed 03 December 2025 | 23.25 (0.43%) | 22.90 | 22.85 - 23.28 | 0.1635 times | Tue 02 December 2025 | 23.15 (-3.7%) | 23.56 | 22.97 - 23.96 | 1.2152 times | Mon 01 December 2025 | 24.04 (1.18%) | 23.55 | 23.55 - 24.60 | 2.5234 times | Fri 28 November 2025 | 23.76 (-3.69%) | 24.67 | 23.75 - 24.67 | 1.0023 times | Thu 27 November 2025 | 24.67 (1.07%) | 24.89 | 24.41 - 24.89 | 0.1626 times | Wed 26 November 2025 | 24.41 (-0.53%) | 25.00 | 24.40 - 25.00 | 0.2118 times | Tue 25 November 2025 | 24.54 (0.04%) | 24.80 | 23.95 - 24.80 | 0.6478 times | Mon 24 November 2025 | 24.53 (-2.93%) | 25.50 | 24.41 - 25.50 | 0.5128 times | Fri 21 November 2025 | 25.27 (-0.75%) | 25.24 | 25.08 - 25.68 | 0.7382 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.02 and 23.82
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.8049 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6137 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.7349 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9638 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1691 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0555 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3263 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.6984 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.3402 times | Fri 03 October 2025 | 27.17 (2.03%) | 26.30 | 26.27 - 27.65 | 0.293 times | Fri 26 September 2025 | 26.63 (-0.67%) | 26.51 | 25.56 - 27.19 | 0.7993 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.02 and 23.82
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 0.2072 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5145 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4109 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5921 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.998 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6174 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7189 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4951 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3622 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0838 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5129 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.36 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.67 | 23.69 |
| 12 day EMA | 24.1 | 24.29 | 24.41 |
| 20 day EMA | 24.68 | 24.85 | 24.98 |
| 35 day EMA | 25.33 | 25.46 | 25.57 |
| 50 day EMA | 25.93 | 26.05 | 26.15 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.57 | 23.77 |
| 12 day SMA | 24.15 | 24.39 | 24.52 |
| 20 day SMA | 24.95 | 25.15 | 25.33 |
| 35 day SMA | 25.83 | 25.95 | 26.06 |
| 50 day SMA | 26.19 | 26.26 | 26.32 |
| 100 day SMA | 25.36 | 25.33 | 25.31 |
| 150 day SMA | 23.35 | 23.31 | 23.27 |
| 200 day SMA | 22.11 | 22.11 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.