Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 23.15 and 24.48
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.393333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.72 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.75 (5.04%) | 22.55 | 22.55 - 23.88 | 1.4645 times | Wed 17 December 2025 | 22.61 (1.16%) | 22.35 | 22.22 - 22.80 | 0.1406 times | Tue 16 December 2025 | 22.35 (0.99%) | 22.08 | 22.08 - 22.47 | 0.1387 times | Mon 15 December 2025 | 22.13 (-1.51%) | 20.40 | 20.40 - 22.46 | 0.213 times | Fri 12 December 2025 | 22.47 (0.4%) | 22.50 | 22.10 - 22.71 | 0.1797 times | Thu 11 December 2025 | 22.38 (2.61%) | 22.10 | 21.87 - 22.73 | 0.5685 times | Wed 10 December 2025 | 21.81 (-5.58%) | 23.07 | 20.65 - 23.57 | 1.8639 times | Tue 09 December 2025 | 23.10 (2.17%) | 22.10 | 22.10 - 23.39 | 0.4204 times | Mon 08 December 2025 | 22.61 (-1.87%) | 23.00 | 22.53 - 23.30 | 2.5464 times | Fri 05 December 2025 | 23.04 (-2.54%) | 23.80 | 23.01 - 24.10 | 2.4643 times | Thu 04 December 2025 | 23.64 (1.68%) | 22.90 | 22.80 - 23.75 | 2.8302 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 22.08 and 25.56
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.75 (5.7%) | 20.40 | 20.40 - 23.88 | 0.3318 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.946 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.8816 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6397 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.8086 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 1.0048 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.2188 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.1004 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3401 times | Fri 17 October 2025 | 26.06 (-5.41%) | 26.75 | 25.65 - 27.74 | 0.7281 times | Fri 10 October 2025 | 27.55 (1.4%) | 27.77 | 26.11 - 28.00 | 1.3972 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 22.08 and 26.28
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.75 (-0.04%) | 23.55 | 20.40 - 24.60 | 0.3431 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5073 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4052 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.5839 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 0.9841 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6089 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7089 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.4327 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3571 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.0688 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.5057 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.76 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.46 | 22.39 |
| 12 day EMA | 23 | 22.86 | 22.9 |
| 20 day EMA | 23.48 | 23.45 | 23.54 |
| 35 day EMA | 24.32 | 24.35 | 24.45 |
| 50 day EMA | 25.29 | 25.35 | 25.46 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.39 | 22.23 |
| 12 day SMA | 22.76 | 22.71 | 22.83 |
| 20 day SMA | 23.38 | 23.46 | 23.63 |
| 35 day SMA | 24.74 | 24.83 | 24.97 |
| 50 day SMA | 25.44 | 25.51 | 25.59 |
| 100 day SMA | 25.4 | 25.4 | 25.42 |
| 150 day SMA | 23.74 | 23.69 | 23.64 |
| 200 day SMA | 22.2 | 22.18 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.