Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 23.5 and 24.45
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.62 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.95 (1.91%) | 23.05 | 23.05 - 24.00 | 1.6942 times | Thu 01 January 2026 | 23.50 (0.04%) | 23.25 | 23.25 - 23.50 | 0.0373 times | Wed 31 December 2025 | 23.49 (-0.51%) | 23.50 | 23.25 - 23.78 | 0.2813 times | Tue 30 December 2025 | 23.61 (2.65%) | 23.07 | 22.70 - 24.10 | 0.9233 times | Mon 29 December 2025 | 23.00 (-1.25%) | 22.35 | 22.35 - 23.37 | 0.2198 times | Fri 26 December 2025 | 23.29 (1%) | 23.52 | 23.00 - 23.99 | 1.3362 times | Wed 24 December 2025 | 23.06 (0.26%) | 22.77 | 22.77 - 23.82 | 3.6022 times | Tue 23 December 2025 | 23.00 (-0.13%) | 23.07 | 22.63 - 23.07 | 1.0335 times | Mon 22 December 2025 | 23.03 (0.26%) | 24.64 | 22.89 - 24.64 | 0.4295 times | Fri 19 December 2025 | 22.97 (-3.28%) | 23.67 | 22.80 - 23.67 | 0.4426 times | Thu 18 December 2025 | 23.75 (5.04%) | 22.55 | 22.55 - 23.88 | 1.8176 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 23.15 and 24.9
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.4187 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 0.8493 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.3809 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 0.9186 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 1.8272 times | Fri 28 November 2025 | 23.76 (-5.98%) | 25.50 | 23.75 - 25.50 | 0.6212 times | Fri 21 November 2025 | 25.27 (0.24%) | 25.01 | 24.53 - 26.50 | 1.7563 times | Fri 14 November 2025 | 25.21 (-7.01%) | 27.00 | 24.72 - 27.50 | 0.9757 times | Fri 07 November 2025 | 27.11 (-0.37%) | 27.21 | 26.02 - 28.00 | 1.1835 times | Fri 31 October 2025 | 27.21 (1.34%) | 27.21 | 26.31 - 28.20 | 1.0686 times | Thu 23 October 2025 | 26.85 (3.03%) | 26.50 | 25.51 - 27.00 | 0.3303 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 23.5 and 24.45
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.95 (1.96%) | 23.25 | 23.05 - 24.00 | 0.0283 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.513 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5587 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4463 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6431 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0839 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6706 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7808 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.8821 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3933 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.1771 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.39 | 23.33 |
| 12 day EMA | 23.35 | 23.24 | 23.19 |
| 20 day EMA | 23.41 | 23.35 | 23.33 |
| 35 day EMA | 24 | 24 | 24.03 |
| 50 day EMA | 24.74 | 24.77 | 24.82 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.38 | 23.29 |
| 12 day SMA | 23.27 | 23.14 | 23.02 |
| 20 day SMA | 22.96 | 22.94 | 22.93 |
| 35 day SMA | 23.65 | 23.72 | 23.8 |
| 50 day SMA | 24.66 | 24.7 | 24.77 |
| 100 day SMA | 25.35 | 25.34 | 25.36 |
| 150 day SMA | 24.04 | 24.01 | 23.99 |
| 200 day SMA | 22.41 | 22.37 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.