Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 15.96 and 16.56
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.02 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.35 (-4.33%) | 16.72 | 16.16 - 16.76 | 0.2335 times |
| Fri 04 April 2025 | 17.09 (-0.12%) | 17.33 | 16.90 - 17.33 | 0.0977 times |
| Wed 02 April 2025 | 17.11 (0.59%) | 18.25 | 16.80 - 18.25 | 0.0535 times |
| Tue 01 April 2025 | 17.01 (3.66%) | 16.90 | 16.90 - 17.18 | 0.1012 times |
| Fri 28 March 2025 | 16.41 (-3.75%) | 16.31 | 16.29 - 17.82 | 3.5758 times |
| Wed 26 March 2025 | 17.05 (-5.59%) | 18.19 | 16.92 - 18.50 | 2.4911 times |
| Tue 25 March 2025 | 18.06 (-3.37%) | 18.78 | 18.00 - 18.99 | 1.7751 times |
| Mon 24 March 2025 | 18.69 (-0.69%) | 18.22 | 18.22 - 19.43 | 0.5311 times |
| Fri 21 March 2025 | 18.82 (2.56%) | 18.73 | 18.43 - 18.99 | 0.4275 times |
| Thu 20 March 2025 | 18.35 (0.11%) | 18.55 | 18.21 - 18.65 | 0.7134 times |
| Wed 19 March 2025 | 18.33 (0.94%) | 18.60 | 18.15 - 18.65 | 2.5327 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 15.96 and 16.56
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.35 (-4.33%) | 16.72 | 16.16 - 16.76 | 0.0939 times |
| Fri 04 April 2025 | 17.09 (4.14%) | 16.90 | 16.80 - 18.25 | 0.1015 times |
| Fri 28 March 2025 | 16.41 (-12.81%) | 18.22 | 16.29 - 19.43 | 3.3659 times |
| Fri 21 March 2025 | 18.82 (4.44%) | 19.50 | 17.70 - 19.99 | 1.7922 times |
| Thu 13 March 2025 | 18.02 (-5.01%) | 19.60 | 17.65 - 19.60 | 0.5894 times |
| Fri 07 March 2025 | 18.97 (4.06%) | 18.10 | 17.00 - 19.32 | 0.9079 times |
| Fri 28 February 2025 | 18.23 (-8.53%) | 20.50 | 18.00 - 20.50 | 0.7038 times |
| Fri 21 February 2025 | 19.93 (3.16%) | 19.33 | 18.86 - 21.00 | 0.4842 times |
| Fri 14 February 2025 | 19.32 (-6.58%) | 20.80 | 19.12 - 21.00 | 0.4574 times |
| Fri 07 February 2025 | 20.68 (-1.57%) | 20.50 | 20.11 - 24.34 | 1.5038 times |
| Fri 31 January 2025 | 21.01 (0%) | 20.70 | 19.05 - 21.80 | 0.5997 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 15.21 and 17.3
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.35 (-0.37%) | 16.90 | 16.16 - 18.25 | 0.0331 times |
| Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 1.1265 times |
| Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.533 times |
| Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.5305 times |
| Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.6971 times |
| Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.4406 times |
| Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 2.1514 times |
| Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.7028 times |
| Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.2562 times |
| Wed 31 July 2024 | 28.26 (5.02%) | 27.45 | 25.72 - 30.00 | 2.5288 times |
| Fri 28 June 2024 | 26.91 (5.45%) | 27.44 | 22.70 - 28.53 | 1.0906 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.44 |
| 50 day DMA | 19.22 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.18 | 17.22 |
| 12 day EMA | 17.4 | 17.59 | 17.68 |
| 20 day EMA | 17.79 | 17.94 | 18.03 |
| 35 day EMA | 18.54 | 18.67 | 18.76 |
| 50 day EMA | 19.2 | 19.32 | 19.41 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.93 | 17.13 |
| 12 day SMA | 17.62 | 17.76 | 17.83 |
| 20 day SMA | 17.89 | 17.94 | 17.95 |
| 35 day SMA | 18.44 | 18.56 | 18.67 |
| 50 day SMA | 19.22 | 19.34 | 19.43 |
| 100 day SMA | 21.27 | 21.36 | 21.43 |
| 150 day SMA | 22.46 | 22.52 | 22.58 |
| 200 day SMA | 23.52 | 23.57 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.