Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 24.08 and 24.97
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.57 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.94 (1.75%) | 24.99 | 24.10 - 24.99 | 0.3029 times | Thu 12 November 2026 | 24.51 (0.45%) | 24.90 | 24.33 - 25.00 | 0.4475 times | Wed 11 November 2026 | 24.40 (-0.97%) | 24.04 | 24.04 - 24.85 | 0.5687 times | Mon 09 November 2026 | 24.64 (6.71%) | 24.50 | 23.86 - 24.65 | 1.0025 times | Fri 30 October 2026 | 23.09 (0.39%) | 22.61 | 22.61 - 23.21 | 0.3643 times | Thu 29 October 2026 | 23.00 (2.22%) | 22.84 | 22.84 - 24.20 | 0.8684 times | Wed 28 October 2026 | 22.50 (2.23%) | 22.50 | 22.00 - 22.50 | 0.1374 times | Tue 27 October 2026 | 22.01 (2.95%) | 21.97 | 21.97 - 22.70 | 0.2476 times | Mon 26 October 2026 | 21.38 (-6.47%) | 23.40 | 20.87 - 23.40 | 3.3528 times | Fri 23 October 2026 | 22.86 (-5.34%) | 23.70 | 22.32 - 23.85 | 2.708 times | Thu 22 October 2026 | 24.15 (0.96%) | 23.99 | 23.30 - 24.50 | 0.3792 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 24.4 and 25.54
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.94 (8.01%) | 24.50 | 23.86 - 25.00 | 0.5605 times | Fri 30 October 2026 | 23.09 (1.01%) | 23.40 | 20.87 - 24.20 | 1.2001 times | Fri 23 October 2026 | 22.86 (-8.56%) | 23.60 | 22.32 - 25.80 | 0.8883 times | Fri 16 October 2026 | 25.00 (10.82%) | 22.48 | 22.48 - 25.33 | 1.3431 times | Tue 06 October 2026 | 22.56 (1.03%) | 26.00 | 22.02 - 26.00 | 0.1741 times | Thu 01 October 2026 | 22.33 (-7.23%) | 24.06 | 22.30 - 26.00 | 0.9071 times | Fri 25 September 2026 | 24.07 (0.59%) | 23.50 | 23.41 - 25.00 | 0.5172 times | Fri 18 September 2026 | 23.93 (-4.16%) | 24.88 | 22.15 - 25.50 | 1.7797 times | Fri 11 September 2026 | 24.97 (-4.48%) | 25.85 | 24.00 - 26.25 | 1.4244 times | Fri 04 September 2026 | 26.14 (-2.13%) | 26.78 | 25.20 - 27.40 | 1.2053 times | Fri 28 August 2026 | 26.71 (-2.87%) | 28.00 | 26.35 - 28.04 | 1.4282 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 24.4 and 25.54
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.94 (8.01%) | 24.50 | 23.86 - 25.00 | 0.0551 times | Fri 30 October 2026 | 23.09 (0.09%) | 26.00 | 20.87 - 26.00 | 0.3958 times | Tue 29 September 2026 | 23.07 (-11.95%) | 26.20 | 22.15 - 27.40 | 0.519 times | Mon 31 August 2026 | 26.20 (5.99%) | 24.35 | 24.35 - 31.25 | 2.4293 times | Fri 31 July 2026 | 24.72 (13.45%) | 21.11 | 21.11 - 27.90 | 2.1585 times | Tue 30 June 2026 | 21.79 (-4.43%) | 22.92 | 20.50 - 23.68 | 0.4552 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.412 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.393 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.4187 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.7634 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.7505 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.65 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.02 | 23.77 |
| 12 day EMA | 23.86 | 23.66 | 23.51 |
| 20 day EMA | 23.82 | 23.7 | 23.62 |
| 35 day EMA | 24.21 | 24.17 | 24.15 |
| 50 day EMA | 24.69 | 24.68 | 24.69 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 23.93 | 23.53 |
| 12 day SMA | 23.45 | 23.46 | 23.5 |
| 20 day SMA | 23.61 | 23.48 | 23.41 |
| 35 day SMA | 23.73 | 23.74 | 23.77 |
| 50 day SMA | 24.56 | 24.6 | 24.62 |
| 100 day SMA | 24.65 | 24.63 | 24.61 |
| 150 day SMA | 23.74 | 23.71 | 23.68 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.