Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 1544.95 and 1604.75

Daily Target 11533.15
Daily Target 21556.75
Daily Target 31592.95
Daily Target 41616.55
Daily Target 51652.75

Daily price and volume Sasken

Date Closing Open Range Volume
Tue 25 June 2024 1580.35 (0.96%) 1590.00 1569.35 - 1629.15 1.4678 times
Mon 24 June 2024 1565.30 (0%) 1585.80 1550.00 - 1597.20 1.0036 times
Fri 21 June 2024 1565.30 (0.83%) 1585.80 1550.00 - 1597.20 1.0036 times
Thu 20 June 2024 1552.40 (0.33%) 1554.30 1547.30 - 1570.55 0.2709 times
Wed 19 June 2024 1547.30 (-0.63%) 1580.10 1532.05 - 1586.25 0.4885 times
Tue 18 June 2024 1557.15 (-1.41%) 1503.40 1503.40 - 1562.00 1.0061 times
Fri 14 June 2024 1579.45 (0%) 1558.90 1558.90 - 1621.60 1.2103 times
Thu 13 June 2024 1579.45 (1.68%) 1558.90 1558.90 - 1621.60 1.2103 times
Wed 12 June 2024 1553.40 (5.61%) 1487.90 1487.90 - 1561.85 1.5544 times
Tue 11 June 2024 1470.85 (-0.16%) 1480.35 1462.75 - 1489.95 0.7846 times
Mon 10 June 2024 1473.25 (3.4%) 1453.15 1433.10 - 1505.05 0.4469 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1525.6 and 1604.75

Weekly Target 11507.35
Weekly Target 21543.85
Weekly Target 31586.5
Weekly Target 41623
Weekly Target 51665.65

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Tue 25 June 2024 1580.35 (0.96%) 1585.80 1550.00 - 1629.15 0.6662 times
Fri 21 June 2024 1565.30 (-0.9%) 1503.40 1503.40 - 1597.20 0.7464 times
Fri 14 June 2024 1579.45 (10.86%) 1453.15 1433.10 - 1621.60 1.4034 times
Fri 07 June 2024 1424.75 (-2.78%) 1478.05 1280.00 - 1519.90 1.7305 times
Fri 31 May 2024 1465.55 (-5.47%) 1506.05 1455.00 - 1577.65 0.6385 times
Fri 24 May 2024 1550.35 (-0.42%) 1540.05 1522.55 - 1580.95 0.3723 times
Sat 18 May 2024 1556.85 (0.37%) 1551.20 1490.00 - 1588.00 0.5149 times
Fri 10 May 2024 1551.15 (3.16%) 1531.00 1440.00 - 1667.50 2.1035 times
Fri 03 May 2024 1503.70 (-6.1%) 1601.90 1502.00 - 1613.50 0.8348 times
Fri 26 April 2024 1601.45 (3.14%) 1559.10 1535.60 - 1639.00 0.9895 times
Fri 19 April 2024 1552.75 (-4.2%) 1603.10 1509.40 - 1617.15 0.4467 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1430.18 and 1779.33

Monthly Target 11147.35
Monthly Target 21363.85
Monthly Target 31496.5
Monthly Target 41713
Monthly Target 51845.65

Monthly price and volumes Sasken

Date Closing Open Range Volume
Tue 25 June 2024 1580.35 (7.83%) 1478.05 1280.00 - 1629.15 0.4925 times
Fri 31 May 2024 1465.55 (-5.67%) 1560.00 1440.00 - 1667.50 0.4253 times
Tue 30 April 2024 1553.60 (1.85%) 1525.40 1509.40 - 1685.00 0.4284 times
Thu 28 March 2024 1525.40 (-7.07%) 1650.70 1397.00 - 1728.00 0.5356 times
Thu 29 February 2024 1641.40 (12.98%) 1420.15 1420.15 - 1826.00 1.509 times
Wed 31 January 2024 1452.80 (3.52%) 1403.45 1373.85 - 1584.50 1.4063 times
Fri 29 December 2023 1403.45 (21.65%) 1202.90 1131.10 - 1472.70 1.0672 times
Thu 30 November 2023 1153.70 (0.49%) 1149.55 1135.20 - 1274.20 0.3246 times
Tue 31 October 2023 1148.10 (5.07%) 1106.75 1068.00 - 1446.85 2.5132 times
Fri 29 September 2023 1092.70 (16.18%) 959.50 949.40 - 1168.45 1.2977 times
Thu 31 August 2023 940.55 (2.01%) 941.00 910.00 - 975.75 0.331 times

 monthly chart Sasken

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1562.13
12 day DMA 1537.41
20 day DMA 1502.38
35 day DMA 1519.89
50 day DMA 1530.53
100 day DMA 1561.95
150 day DMA 1485.52
200 day DMA 1404.98

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.991557.311553.31
12 day EMA1542.081535.121529.64
20 day EMA1530.931525.731521.57
35 day EMA1531.011528.11525.91
50 day EMA1542.261540.711539.71

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.131557.491560.32
12 day SMA1537.411523.151507.19
20 day SMA1502.381500.471499.72
35 day SMA1519.891517.041515.28
50 day SMA1530.531531.341532.98
100 day SMA1561.951560.341558.86
150 day SMA1485.521483.241480.94
200 day SMA1404.981401.981398.86
Back to top | Use Dark Theme