Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1680.45 and 1751.2
| Daily Target 1 | 1623.55 |
| Daily Target 2 | 1666.6 |
| Daily Target 3 | 1694.3 |
| Daily Target 4 | 1737.35 |
| Daily Target 5 | 1765.05 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1709.65 (1.18%) | 1651.25 | 1651.25 - 1722.00 | 0.4043 times | Thu 25 July 2024 | 1689.75 (2.28%) | 1661.80 | 1644.75 - 1707.95 | 0.2057 times | Wed 24 July 2024 | 1652.10 (-0.28%) | 1631.85 | 1631.85 - 1688.35 | 0.7898 times | Tue 23 July 2024 | 1656.70 (0.62%) | 1667.40 | 1570.00 - 1667.40 | 0.3232 times | Mon 22 July 2024 | 1646.55 (-2.25%) | 1640.00 | 1617.55 - 1692.00 | 3.6625 times | Fri 19 July 2024 | 1684.45 (-3.95%) | 1740.00 | 1660.25 - 1740.00 | 1.3108 times | Thu 18 July 2024 | 1753.80 (-1.11%) | 1782.40 | 1723.85 - 1782.40 | 0.6891 times | Tue 16 July 2024 | 1773.55 (1.31%) | 1819.95 | 1760.65 - 1819.95 | 0.5242 times | Mon 15 July 2024 | 1750.70 (-1.84%) | 1780.20 | 1741.20 - 1799.25 | 0.6727 times | Fri 12 July 2024 | 1783.45 (2.9%) | 1761.00 | 1746.60 - 1860.00 | 1.4176 times | Thu 11 July 2024 | 1733.25 (-0.84%) | 1761.95 | 1716.00 - 1772.55 | 0.6263 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1639.83 and 1791.83
| Weekly Target 1 | 1515.22 |
| Weekly Target 2 | 1612.43 |
| Weekly Target 3 | 1667.2166666667 |
| Weekly Target 4 | 1764.43 |
| Weekly Target 5 | 1819.22 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1709.65 (1.5%) | 1640.00 | 1570.00 - 1722.00 | 1.1545 times | Fri 19 July 2024 | 1684.45 (-5.55%) | 1780.20 | 1660.25 - 1819.95 | 0.6853 times | Fri 12 July 2024 | 1783.45 (-2.69%) | 1835.95 | 1716.00 - 1860.00 | 0.9157 times | Fri 05 July 2024 | 1832.80 (2.76%) | 1790.00 | 1751.35 - 1950.00 | 1.6724 times | Fri 28 June 2024 | 1783.65 (13.95%) | 1585.80 | 1550.00 - 1836.45 | 1.8863 times | Fri 21 June 2024 | 1565.30 (-0.9%) | 1503.40 | 1503.40 - 1597.20 | 0.5625 times | Fri 14 June 2024 | 1579.45 (10.86%) | 1453.15 | 1433.10 - 1621.60 | 1.0576 times | Fri 07 June 2024 | 1424.75 (-2.78%) | 1478.05 | 1280.00 - 1519.90 | 1.3041 times | Fri 31 May 2024 | 1465.55 (-5.47%) | 1506.05 | 1455.00 - 1577.65 | 0.4811 times | Fri 24 May 2024 | 1550.35 (-0.42%) | 1540.05 | 1522.55 - 1580.95 | 0.2806 times | Sat 18 May 2024 | 1556.85 (0.37%) | 1551.20 | 1490.00 - 1588.00 | 0.388 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1449.83 and 1829.83
| Monthly Target 1 | 1363.22 |
| Monthly Target 2 | 1536.43 |
| Monthly Target 3 | 1743.2166666667 |
| Monthly Target 4 | 1916.43 |
| Monthly Target 5 | 2123.22 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1709.65 (-4.15%) | 1790.00 | 1570.00 - 1950.00 | 0.6673 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 0.725 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.4459 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.4492 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.5616 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 1.5822 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 1.4745 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.1189 times | Thu 30 November 2023 | 1153.70 (0.49%) | 1149.55 | 1135.20 - 1274.20 | 0.3404 times | Tue 31 October 2023 | 1148.10 (5.07%) | 1106.75 | 1068.00 - 1446.85 | 2.635 times | Fri 29 September 2023 | 1092.70 (16.18%) | 959.50 | 949.40 - 1168.45 | 1.3606 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1670.95 |
| 12 day DMA | 1715.16 |
| 20 day DMA | 1757.95 |
| 35 day DMA | 1669.52 |
| 50 day DMA | 1620.65 |
| 100 day DMA | 1593.27 |
| 150 day DMA | 1564.67 |
| 200 day DMA | 1479.77 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.94 | 1681.58 | 1677.49 |
| 12 day EMA | 1707.04 | 1706.56 | 1709.61 |
| 20 day EMA | 1705.18 | 1704.71 | 1706.28 |
| 35 day EMA | 1672.37 | 1670.18 | 1669.03 |
| 50 day EMA | 1618.33 | 1614.6 | 1611.53 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.95 | 1665.91 | 1678.72 |
| 12 day SMA | 1715.16 | 1722.72 | 1729.15 |
| 20 day SMA | 1757.95 | 1760.85 | 1758.78 |
| 35 day SMA | 1669.52 | 1659.92 | 1649.77 |
| 50 day SMA | 1620.65 | 1617.22 | 1613.7 |
| 100 day SMA | 1593.27 | 1592.86 | 1593.29 |
| 150 day SMA | 1564.67 | 1562.09 | 1559.73 |
| 200 day SMA | 1479.77 | 1477.26 | 1474.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.