Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1058.58 and 1143.83
| Daily Target 1 | 1042.5 |
| Daily Target 2 | 1074.65 |
| Daily Target 3 | 1127.75 |
| Daily Target 4 | 1159.9 |
| Daily Target 5 | 1213 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1106.80 (-2.33%) | 1115.50 | 1095.60 - 1180.85 | 0.2362 times | Fri 27 March 2026 | 1133.15 (-0.36%) | 1132.00 | 1084.75 - 1152.35 | 0.3666 times | Wed 25 March 2026 | 1137.25 (-2.63%) | 1162.05 | 1132.00 - 1225.80 | 0.4634 times | Tue 24 March 2026 | 1168.00 (6.75%) | 1100.00 | 1100.00 - 1207.85 | 2.1075 times | Mon 23 March 2026 | 1094.15 (-6.64%) | 1169.95 | 1086.00 - 1169.95 | 0.5956 times | Fri 20 March 2026 | 1172.00 (6.69%) | 1100.00 | 1100.00 - 1185.95 | 0.777 times | Thu 19 March 2026 | 1098.55 (-4.48%) | 1117.15 | 1078.85 - 1206.20 | 1.4545 times | Wed 18 March 2026 | 1150.10 (12.27%) | 1027.00 | 1027.00 - 1167.85 | 1.0759 times | Tue 17 March 2026 | 1024.40 (1.74%) | 1006.90 | 997.95 - 1039.35 | 0.6554 times | Mon 16 March 2026 | 1006.85 (-0.06%) | 1007.50 | 993.05 - 1023.05 | 2.2679 times | Fri 13 March 2026 | 1007.45 (-6.45%) | 1056.00 | 1000.00 - 1057.00 | 0.6227 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1058.58 and 1143.83
| Weekly Target 1 | 1042.5 |
| Weekly Target 2 | 1074.65 |
| Weekly Target 3 | 1127.75 |
| Weekly Target 4 | 1159.9 |
| Weekly Target 5 | 1213 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1106.80 (-2.33%) | 1115.50 | 1095.60 - 1180.85 | 0.0966 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.4446 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.5475 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 1.9305 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.4069 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.459 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.4648 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.2986 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.222 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1295 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.138 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 933.55 and 1166.3
| Monthly Target 1 | 875.8 |
| Monthly Target 2 | 991.3 |
| Monthly Target 3 | 1108.55 |
| Monthly Target 4 | 1224.05 |
| Monthly Target 5 | 1341.3 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.8386 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.9855 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3339 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.7469 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.1526 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.1872 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.7856 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6299 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.6756 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.664 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.7202 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1127.87 |
| 12 day DMA | 1097.97 |
| 20 day DMA | 1106.1 |
| 35 day DMA | 1160.1 |
| 50 day DMA | 1192.6 |
| 100 day DMA | 1281.67 |
| 150 day DMA | 1329.57 |
| 200 day DMA | 1363.35 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.25 | 1131.47 | 1130.63 |
| 12 day EMA | 1118.08 | 1120.13 | 1117.76 |
| 20 day EMA | 1126.99 | 1129.11 | 1128.68 |
| 35 day EMA | 1160.84 | 1164.02 | 1165.84 |
| 50 day EMA | 1204.4 | 1208.38 | 1211.45 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.87 | 1140.91 | 1133.99 |
| 12 day SMA | 1097.97 | 1096.18 | 1096.49 |
| 20 day SMA | 1106.1 | 1107.64 | 1108.96 |
| 35 day SMA | 1160.1 | 1164.15 | 1167.83 |
| 50 day SMA | 1192.6 | 1197.72 | 1202.94 |
| 100 day SMA | 1281.67 | 1284.3 | 1286.76 |
| 150 day SMA | 1329.57 | 1332.03 | 1334.52 |
| 200 day SMA | 1363.35 | 1365.12 | 1366.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.