Login or Join

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 822.08 and 844.08

Daily Target 1816.8
Daily Target 2827.35
Daily Target 3838.8
Daily Target 4849.35
Daily Target 5860.8

Daily price and volume Sasken

Date Closing Open Range Volume
Fri 26 May 2023 837.90 (-0.53%) 850.25 828.25 - 850.25 2.6845 times
Thu 25 May 2023 842.35 (-0.87%) 845.95 832.00 - 853.55 0.8262 times
Wed 24 May 2023 849.70 (0.51%) 834.55 827.95 - 865.85 1.4436 times
Tue 23 May 2023 845.35 (-1.62%) 857.20 836.85 - 866.55 1.1662 times
Mon 22 May 2023 859.25 (2.04%) 845.00 844.90 - 864.00 0.7713 times
Fri 19 May 2023 842.05 (0.64%) 841.85 829.00 - 849.25 0.8613 times
Thu 18 May 2023 836.70 (-1.8%) 853.00 835.30 - 862.00 0.7439 times
Wed 17 May 2023 852.05 (4.03%) 821.55 820.40 - 863.50 0.6159 times
Tue 16 May 2023 819.05 (-0.4%) 819.05 819.00 - 826.00 0.5076 times
Mon 15 May 2023 822.30 (-0.59%) 825.85 817.05 - 832.00 0.3796 times
Fri 12 May 2023 827.15 (-0.25%) 825.75 818.05 - 829.00 0.372 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 813.63 and 852.23

Weekly Target 1805.53
Weekly Target 2821.72
Weekly Target 3844.13333333333
Weekly Target 4860.32
Weekly Target 5882.73

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Fri 26 May 2023 837.90 (-0.49%) 845.00 827.95 - 866.55 1.3176 times
Fri 19 May 2023 842.05 (1.8%) 825.85 817.05 - 863.50 0.5943 times
Fri 12 May 2023 827.15 (0.31%) 825.00 815.90 - 838.00 0.3748 times
Fri 05 May 2023 824.60 (-8.26%) 896.00 801.85 - 921.00 2.6993 times
Fri 28 April 2023 898.85 (11.88%) 800.40 800.40 - 931.20 0.9303 times
Fri 21 April 2023 803.40 (-0.33%) 805.00 789.75 - 808.15 0.7158 times
Thu 13 April 2023 806.10 (-1.67%) 825.30 801.90 - 850.00 0.5022 times
Thu 06 April 2023 819.75 (4.37%) 794.60 776.10 - 847.15 1.2512 times
Fri 31 March 2023 785.40 (-2.11%) 795.35 774.00 - 801.45 1.0571 times
Fri 24 March 2023 802.30 (-1.11%) 798.00 785.00 - 812.05 0.5575 times
Fri 17 March 2023 811.30 (-3.01%) 838.95 782.00 - 838.95 1.4441 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 760.3 and 879.45

Monthly Target 1734.43
Monthly Target 2786.17
Monthly Target 3853.58333333333
Monthly Target 4905.32
Monthly Target 5972.73

Monthly price and volumes Sasken

Date Closing Open Range Volume
Fri 26 May 2023 837.90 (-6.78%) 896.00 801.85 - 921.00 0.8006 times
Fri 28 April 2023 898.85 (14.44%) 794.60 776.10 - 931.20 0.5458 times
Fri 31 March 2023 785.40 (-9.34%) 867.60 774.00 - 881.00 0.7756 times
Tue 28 February 2023 866.30 (-4.98%) 910.00 859.00 - 948.00 0.4698 times
Tue 31 January 2023 911.70 (0.56%) 890.60 879.25 - 960.00 0.5813 times
Fri 30 December 2022 906.65 (-7.64%) 992.65 871.90 - 1039.00 1.2794 times
Wed 30 November 2022 981.65 (8.74%) 902.00 826.00 - 998.00 1.3569 times
Mon 31 October 2022 902.75 (11.45%) 807.00 775.00 - 978.85 2.0947 times
Fri 30 September 2022 810.00 (-2.1%) 824.50 788.50 - 950.00 1.1003 times
Tue 30 August 2022 827.40 (5.6%) 784.65 761.00 - 863.00 0.9955 times
Fri 29 July 2022 783.55 (1.74%) 761.40 739.45 - 867.30 1.1225 times

 monthly chart Sasken

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sasken 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 840 and price is deviating by 21 points

Upper Bollinger band is at 881 and lower is at 799, while middle bands are at 819 and 860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.08 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 846.91
12 day DMA 838.59
20 day DMA 839.44
35 day DMA 830.79
50 day DMA 820.14
100 day DMA 859.59
150 day DMA 881.67
200 day DMA 869.51

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA842.65845.02846.35
12 day EMA840.27840.7840.4
20 day EMA837.13837.05836.49
35 day EMA831.27830.88830.2
50 day EMA825.54825.04824.33

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA846.91847.74846.61
12 day SMA838.59837.67835.84
20 day SMA839.44840.85840.63
35 day SMA830.79829.7828.07
50 day SMA820.14820.12820.37
100 day SMA859.59860.17860.74
150 day SMA881.67881.58881.52
200 day SMA869.51869.28869.05
Back to top | Use Dark Theme