Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1452.78 and 1480.83
| Daily Target 1 | 1431.77 |
| Daily Target 2 | 1445.73 |
| Daily Target 3 | 1459.8166666667 |
| Daily Target 4 | 1473.78 |
| Daily Target 5 | 1487.87 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1459.70 (0.57%) | 1445.85 | 1445.85 - 1473.90 | 0.2405 times | Tue 20 May 2025 | 1451.45 (-1.96%) | 1481.80 | 1432.05 - 1502.00 | 1.6415 times | Mon 19 May 2025 | 1480.40 (-1.11%) | 1402.10 | 1402.10 - 1530.00 | 1.1899 times | Fri 16 May 2025 | 1497.00 (-0.1%) | 1511.55 | 1485.00 - 1545.00 | 1.3474 times | Thu 15 May 2025 | 1498.45 (-1.2%) | 1519.10 | 1488.70 - 1548.05 | 0.419 times | Wed 14 May 2025 | 1516.70 (2.91%) | 1486.95 | 1486.95 - 1541.60 | 0.7656 times | Tue 13 May 2025 | 1473.75 (-1.1%) | 1502.15 | 1470.05 - 1515.00 | 0.5104 times | Mon 12 May 2025 | 1490.15 (6.54%) | 1677.95 | 1440.05 - 1677.95 | 1.2655 times | Fri 09 May 2025 | 1398.70 (-0.33%) | 1400.35 | 1372.80 - 1404.25 | 0.8097 times | Thu 08 May 2025 | 1403.35 (-1.42%) | 1431.15 | 1394.50 - 1460.10 | 1.8105 times | Wed 07 May 2025 | 1423.60 (-2.35%) | 1432.95 | 1409.70 - 1447.60 | 0.9798 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1430.9 and 1558.8
| Weekly Target 1 | 1336.03 |
| Weekly Target 2 | 1397.87 |
| Weekly Target 3 | 1463.9333333333 |
| Weekly Target 4 | 1525.77 |
| Weekly Target 5 | 1591.83 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1459.70 (-2.49%) | 1402.10 | 1402.10 - 1530.00 | 0.5306 times | Fri 16 May 2025 | 1497.00 (7.03%) | 1677.95 | 1440.05 - 1677.95 | 0.7441 times | Fri 09 May 2025 | 1398.70 (-6.77%) | 1485.45 | 1372.80 - 1497.95 | 0.8379 times | Fri 02 May 2025 | 1500.25 (-7.95%) | 1605.25 | 1487.95 - 1613.45 | 0.9608 times | Fri 25 April 2025 | 1629.85 (7.64%) | 1468.80 | 1468.80 - 1710.25 | 0.9472 times | Thu 17 April 2025 | 1514.20 (9.16%) | 1406.75 | 1399.00 - 1556.10 | 0.7092 times | Fri 11 April 2025 | 1387.10 (-3.83%) | 1457.95 | 1276.55 - 1457.95 | 0.7921 times | Fri 04 April 2025 | 1442.35 (-7.21%) | 1542.10 | 1414.70 - 1584.60 | 0.2393 times | Fri 28 March 2025 | 1554.40 (10.46%) | 1414.95 | 1401.00 - 1667.25 | 2.1303 times | Fri 21 March 2025 | 1407.20 (-0.23%) | 1417.95 | 1353.55 - 1556.90 | 2.1085 times | Thu 13 March 2025 | 1410.50 (-12.42%) | 1617.70 | 1394.00 - 1617.70 | 0.5255 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1263.68 and 1568.83
| Monthly Target 1 | 1198.33 |
| Monthly Target 2 | 1329.02 |
| Monthly Target 3 | 1503.4833333333 |
| Monthly Target 4 | 1634.17 |
| Monthly Target 5 | 1808.63 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1459.70 (-5.13%) | 1525.65 | 1372.80 - 1677.95 | 0.3973 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.6096 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.048 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2281 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.5423 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 1.0563 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 3.1029 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.7233 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.5912 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.7008 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.4747 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1477.4 |
| 12 day DMA | 1462.6 |
| 20 day DMA | 1503.34 |
| 35 day DMA | 1491.33 |
| 50 day DMA | 1497.71 |
| 100 day DMA | 1730.52 |
| 150 day DMA | 1783.06 |
| 200 day DMA | 1729.76 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.63 | 1474.6 | 1486.17 |
| 12 day EMA | 1477.06 | 1480.21 | 1485.44 |
| 20 day EMA | 1484.95 | 1487.61 | 1491.41 |
| 35 day EMA | 1500.74 | 1503.16 | 1506.2 |
| 50 day EMA | 1511.65 | 1513.77 | 1516.31 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.4 | 1488.8 | 1493.26 |
| 12 day SMA | 1462.6 | 1463.5 | 1467.57 |
| 20 day SMA | 1503.34 | 1509.12 | 1512.26 |
| 35 day SMA | 1491.33 | 1489.89 | 1489.14 |
| 50 day SMA | 1497.71 | 1501.59 | 1506.73 |
| 100 day SMA | 1730.52 | 1736.71 | 1743.55 |
| 150 day SMA | 1783.06 | 1783.07 | 1783.18 |
| 200 day SMA | 1729.76 | 1730.69 | 1731.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.