Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1461 and 1521
| Daily Target 1 | 1449 |
| Daily Target 2 | 1473 |
| Daily Target 3 | 1509 |
| Daily Target 4 | 1533 |
| Daily Target 5 | 1569 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1497.00 (-0.1%) | 1511.55 | 1485.00 - 1545.00 | 1.4712 times |
| Thu 15 May 2025 | 1498.45 (-1.2%) | 1519.10 | 1488.70 - 1548.05 | 0.4575 times |
| Wed 14 May 2025 | 1516.70 (2.91%) | 1486.95 | 1486.95 - 1541.60 | 0.8359 times |
| Tue 13 May 2025 | 1473.75 (-1.1%) | 1502.15 | 1470.05 - 1515.00 | 0.5573 times |
| Mon 12 May 2025 | 1490.15 (6.54%) | 1677.95 | 1440.05 - 1677.95 | 1.3817 times |
| Fri 09 May 2025 | 1398.70 (-0.33%) | 1400.35 | 1372.80 - 1404.25 | 0.8841 times |
| Thu 08 May 2025 | 1403.35 (-1.42%) | 1431.15 | 1394.50 - 1460.10 | 1.9768 times |
| Wed 07 May 2025 | 1423.60 (-2.35%) | 1432.95 | 1409.70 - 1447.60 | 1.0698 times |
| Tue 06 May 2025 | 1457.90 (-0.86%) | 1485.05 | 1434.45 - 1485.05 | 0.602 times |
| Mon 05 May 2025 | 1470.55 (-1.98%) | 1485.45 | 1460.90 - 1497.95 | 0.7637 times |
| Fri 02 May 2025 | 1500.25 (-2.5%) | 1525.65 | 1487.95 - 1554.35 | 1.0159 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1349.58 and 1587.48
| Weekly Target 1 | 1300.43 |
| Weekly Target 2 | 1398.72 |
| Weekly Target 3 | 1538.3333333333 |
| Weekly Target 4 | 1636.62 |
| Weekly Target 5 | 1776.23 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1497.00 (7.03%) | 1677.95 | 1440.05 - 1677.95 | 0.7445 times |
| Fri 09 May 2025 | 1398.70 (-6.77%) | 1485.45 | 1372.80 - 1497.95 | 0.8383 times |
| Fri 02 May 2025 | 1500.25 (-7.95%) | 1605.25 | 1487.95 - 1613.45 | 0.9613 times |
| Fri 25 April 2025 | 1629.85 (7.64%) | 1468.80 | 1468.80 - 1710.25 | 0.9477 times |
| Thu 17 April 2025 | 1514.20 (9.16%) | 1406.75 | 1399.00 - 1556.10 | 0.7096 times |
| Fri 11 April 2025 | 1387.10 (-3.83%) | 1457.95 | 1276.55 - 1457.95 | 0.7925 times |
| Fri 04 April 2025 | 1442.35 (-7.21%) | 1542.10 | 1414.70 - 1584.60 | 0.2394 times |
| Fri 28 March 2025 | 1554.40 (10.46%) | 1414.95 | 1401.00 - 1667.25 | 2.1314 times |
| Fri 21 March 2025 | 1407.20 (-0.23%) | 1417.95 | 1353.55 - 1556.90 | 2.1096 times |
| Thu 13 March 2025 | 1410.50 (-12.42%) | 1617.70 | 1394.00 - 1617.70 | 0.5258 times |
| Fri 07 March 2025 | 1610.55 (1.27%) | 1562.50 | 1515.00 - 1661.00 | 1.2325 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1282.33 and 1587.48
| Monthly Target 1 | 1210.77 |
| Monthly Target 2 | 1353.88 |
| Monthly Target 3 | 1515.9166666667 |
| Monthly Target 4 | 1659.03 |
| Monthly Target 5 | 1821.07 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1497.00 (-2.71%) | 1525.65 | 1372.80 - 1677.95 | 0.3074 times |
| Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.6153 times |
| Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.0578 times |
| Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2303 times |
| Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.5474 times |
| Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 1.0662 times |
| Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 3.132 times |
| Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.7395 times |
| Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.5967 times |
| Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.7074 times |
| Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.4886 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1495.21 |
| 12 day DMA | 1472.42 |
| 20 day DMA | 1514.25 |
| 35 day DMA | 1489.42 |
| 50 day DMA | 1511.13 |
| 100 day DMA | 1749.45 |
| 150 day DMA | 1783.18 |
| 200 day DMA | 1733.22 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.05 | 1485.08 | 1478.4 |
| 12 day EMA | 1486.38 | 1484.45 | 1481.91 |
| 20 day EMA | 1492.76 | 1492.31 | 1491.66 |
| 35 day EMA | 1514.74 | 1515.78 | 1516.8 |
| 50 day EMA | 1528.24 | 1529.51 | 1530.78 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.21 | 1475.55 | 1456.53 |
| 12 day SMA | 1472.42 | 1477.82 | 1483.77 |
| 20 day SMA | 1514.25 | 1510.98 | 1505.42 |
| 35 day SMA | 1489.42 | 1485.58 | 1483.07 |
| 50 day SMA | 1511.13 | 1515.02 | 1519.45 |
| 100 day SMA | 1749.45 | 1755.08 | 1761.26 |
| 150 day SMA | 1783.18 | 1782.9 | 1782.74 |
| 200 day SMA | 1733.22 | 1734.6 | 1735.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.