Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1434.73 and 1616.68
| Daily Target 1 | 1291.27 |
| Daily Target 2 | 1396.23 |
| Daily Target 3 | 1473.2166666667 |
| Daily Target 4 | 1578.18 |
| Daily Target 5 | 1655.17 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1501.20 (9.68%) | 1368.75 | 1368.25 - 1550.20 | 6.5966 times | Tue 23 December 2025 | 1368.75 (4.62%) | 1308.25 | 1292.60 - 1382.05 | 0.4823 times | Mon 22 December 2025 | 1308.30 (10.59%) | 1183.10 | 1183.10 - 1355.00 | 2.6297 times | Fri 19 December 2025 | 1183.05 (1.86%) | 1160.00 | 1155.00 - 1183.05 | 0.0137 times | Thu 18 December 2025 | 1161.45 (-1.71%) | 1175.00 | 1155.05 - 1175.00 | 0.0253 times | Wed 17 December 2025 | 1181.70 (-2.45%) | 1206.00 | 1175.00 - 1221.90 | 0.0969 times | Tue 16 December 2025 | 1211.35 (-1.16%) | 1235.10 | 1204.95 - 1235.10 | 0.0297 times | Mon 15 December 2025 | 1225.60 (-0.31%) | 1231.20 | 1211.00 - 1236.85 | 0.0643 times | Fri 12 December 2025 | 1229.35 (2.3%) | 1194.00 | 1191.10 - 1229.35 | 0.0255 times | Thu 11 December 2025 | 1201.70 (-0.33%) | 1200.60 | 1191.45 - 1209.45 | 0.0361 times | Wed 10 December 2025 | 1205.65 (0.47%) | 1206.90 | 1190.00 - 1211.85 | 0.0308 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1342.15 and 1709.25
| Weekly Target 1 | 1044.4 |
| Weekly Target 2 | 1272.8 |
| Weekly Target 3 | 1411.5 |
| Weekly Target 4 | 1639.9 |
| Weekly Target 5 | 1778.6 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1501.20 (26.89%) | 1183.10 | 1183.10 - 1550.20 | 6.1827 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1464 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1662 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2906 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 0.5808 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 0.7017 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 0.4918 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 1.3624 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.0606 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0168 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.1339 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1328.1 and 1723.3
| Monthly Target 1 | 1006.93 |
| Monthly Target 2 | 1254.07 |
| Monthly Target 3 | 1402.1333333333 |
| Monthly Target 4 | 1649.27 |
| Monthly Target 5 | 1797.33 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1501.20 (10.17%) | 1345.05 | 1155.00 - 1550.20 | 2.4859 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.149 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2188 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9181 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7362 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7896 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.776 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8417 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7667 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.318 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2869 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1304.55 |
| 12 day DMA | 1248.18 |
| 20 day DMA | 1270.17 |
| 35 day DMA | 1325.45 |
| 50 day DMA | 1342.68 |
| 100 day DMA | 1398.15 |
| 150 day DMA | 1420.86 |
| 200 day DMA | 1443.42 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.65 | 1275.38 | 1228.7 |
| 12 day EMA | 1292.19 | 1254.2 | 1233.38 |
| 20 day EMA | 1290.46 | 1268.29 | 1257.72 |
| 35 day EMA | 1308.2 | 1296.84 | 1292.61 |
| 50 day EMA | 1342.81 | 1336.35 | 1335.03 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.55 | 1240.65 | 1209.17 |
| 12 day SMA | 1248.18 | 1223.12 | 1213.99 |
| 20 day SMA | 1270.17 | 1263.69 | 1262.21 |
| 35 day SMA | 1325.45 | 1321.68 | 1321.97 |
| 50 day SMA | 1342.68 | 1340.21 | 1340.06 |
| 100 day SMA | 1398.15 | 1397.64 | 1398.63 |
| 150 day SMA | 1420.86 | 1420.83 | 1421.69 |
| 200 day SMA | 1443.42 | 1444.38 | 1446.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.