Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1425.78 and 1458.63
| Daily Target 1 | 1419.57 |
| Daily Target 2 | 1431.98 |
| Daily Target 3 | 1452.4166666667 |
| Daily Target 4 | 1464.83 |
| Daily Target 5 | 1485.27 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1444.40 (-1.11%) | 1450.00 | 1440.00 - 1472.85 | 1.3237 times | Tue 01 October 2024 | 1460.65 (-0.45%) | 1499.00 | 1454.80 - 1499.00 | 0.6116 times | Mon 30 September 2024 | 1467.20 (-0.89%) | 1475.00 | 1458.00 - 1476.40 | 0.8752 times | Fri 27 September 2024 | 1480.35 (1.67%) | 1488.10 | 1479.40 - 1488.55 | 0.4974 times | Thu 26 September 2024 | 1456.00 (-1.25%) | 1477.10 | 1456.00 - 1480.10 | 0.265 times | Wed 25 September 2024 | 1474.50 (-0.82%) | 1488.20 | 1468.00 - 1491.35 | 1.1144 times | Tue 24 September 2024 | 1486.70 (1.9%) | 1477.40 | 1458.65 - 1488.05 | 0.8168 times | Mon 23 September 2024 | 1458.95 (-1.69%) | 1489.00 | 1453.20 - 1490.90 | 2.3879 times | Fri 20 September 2024 | 1484.00 (1.28%) | 1486.35 | 1459.95 - 1494.70 | 0.5817 times | Thu 19 September 2024 | 1465.25 (-1.56%) | 1500.00 | 1440.85 - 1500.00 | 1.5262 times | Wed 18 September 2024 | 1488.45 (-0.28%) | 1492.75 | 1460.00 - 1492.75 | 1.0737 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1412.7 and 1471.7
| Weekly Target 1 | 1402.13 |
| Weekly Target 2 | 1423.27 |
| Weekly Target 3 | 1461.1333333333 |
| Weekly Target 4 | 1482.27 |
| Weekly Target 5 | 1520.13 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1444.40 (-2.43%) | 1475.00 | 1440.00 - 1499.00 | 0.4637 times | Fri 27 September 2024 | 1480.35 (-0.25%) | 1489.00 | 1453.20 - 1491.35 | 0.8383 times | Fri 20 September 2024 | 1484.00 (-1.07%) | 1510.00 | 1440.85 - 1539.85 | 0.7365 times | Fri 13 September 2024 | 1500.10 (-0.74%) | 1490.05 | 1484.20 - 1548.20 | 1.1437 times | Fri 06 September 2024 | 1511.30 (-4.31%) | 1588.95 | 1502.85 - 1604.75 | 1.3179 times | Fri 30 August 2024 | 1579.35 (-3.34%) | 1636.60 | 1546.65 - 1666.55 | 1.2482 times | Fri 23 August 2024 | 1634.00 (4.42%) | 1577.70 | 1544.55 - 1724.65 | 1.2753 times | Fri 16 August 2024 | 1564.90 (-2.38%) | 1596.30 | 1540.00 - 1609.85 | 0.5583 times | Fri 09 August 2024 | 1603.10 (-3.93%) | 1674.95 | 1586.95 - 1675.00 | 1.3585 times | Fri 02 August 2024 | 1668.75 (-2.39%) | 1710.00 | 1627.45 - 1776.95 | 1.0598 times | Fri 26 July 2024 | 1709.65 (1.5%) | 1640.00 | 1570.00 - 1722.00 | 2.5775 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1412.7 and 1471.7
| Monthly Target 1 | 1402.13 |
| Monthly Target 2 | 1423.27 |
| Monthly Target 3 | 1461.1333333333 |
| Monthly Target 4 | 1482.27 |
| Monthly Target 5 | 1520.13 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1444.40 (-1.55%) | 1499.00 | 1440.00 - 1499.00 | 0.0328 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.4289 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.5084 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.0699 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.1017 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.6776 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.6826 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.8534 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 2.4042 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 2.2406 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.7003 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1461.72 |
| 12 day DMA | 1471.6 |
| 20 day DMA | 1487.31 |
| 35 day DMA | 1531.96 |
| 50 day DMA | 1565.58 |
| 100 day DMA | 1588.13 |
| 150 day DMA | 1584.42 |
| 200 day DMA | 1559.58 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.17 | 1468.05 | 1471.75 |
| 12 day EMA | 1474.34 | 1479.78 | 1483.26 |
| 20 day EMA | 1492.93 | 1498.04 | 1501.97 |
| 35 day EMA | 1528.16 | 1533.09 | 1537.36 |
| 50 day EMA | 1566.45 | 1571.43 | 1575.95 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.72 | 1467.74 | 1472.95 |
| 12 day SMA | 1471.6 | 1476.18 | 1479.46 |
| 20 day SMA | 1487.31 | 1491.54 | 1495.46 |
| 35 day SMA | 1531.96 | 1535.34 | 1538.84 |
| 50 day SMA | 1565.58 | 1569.83 | 1573.55 |
| 100 day SMA | 1588.13 | 1589.2 | 1589.97 |
| 150 day SMA | 1584.42 | 1586.37 | 1588.23 |
| 200 day SMA | 1559.58 | 1558.83 | 1558.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.