Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1132.3 and 1182.2
| Daily Target 1 | 1091.6 |
| Daily Target 2 | 1123.1 |
| Daily Target 3 | 1141.5 |
| Daily Target 4 | 1173 |
| Daily Target 5 | 1191.4 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1154.60 (4.32%) | 1110.00 | 1110.00 - 1159.90 | 0.1318 times | Mon 30 March 2026 | 1106.80 (-2.33%) | 1115.50 | 1095.60 - 1180.85 | 0.3015 times | Fri 27 March 2026 | 1133.15 (-0.36%) | 1132.00 | 1084.75 - 1152.35 | 0.4679 times | Wed 25 March 2026 | 1137.25 (-2.63%) | 1162.05 | 1132.00 - 1225.80 | 0.5915 times | Tue 24 March 2026 | 1168.00 (6.75%) | 1100.00 | 1100.00 - 1207.85 | 2.6897 times | Mon 23 March 2026 | 1094.15 (-6.64%) | 1169.95 | 1086.00 - 1169.95 | 0.7601 times | Fri 20 March 2026 | 1172.00 (6.69%) | 1100.00 | 1100.00 - 1185.95 | 0.9916 times | Thu 19 March 2026 | 1098.55 (-4.48%) | 1117.15 | 1078.85 - 1206.20 | 1.8563 times | Wed 18 March 2026 | 1150.10 (12.27%) | 1027.00 | 1027.00 - 1167.85 | 1.3732 times | Tue 17 March 2026 | 1024.40 (1.74%) | 1006.90 | 997.95 - 1039.35 | 0.8364 times | Mon 16 March 2026 | 1006.85 (-0.06%) | 1007.50 | 993.05 - 1023.05 | 2.8945 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1125.1 and 1210.35
| Weekly Target 1 | 1058.43 |
| Weekly Target 2 | 1106.52 |
| Weekly Target 3 | 1143.6833333333 |
| Weekly Target 4 | 1191.77 |
| Weekly Target 5 | 1228.93 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1154.60 (1.89%) | 1115.50 | 1095.60 - 1180.85 | 0.1382 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.4385 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.5368 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 1.9224 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.4052 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.4571 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.4629 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.289 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.2211 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.129 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1374 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1132.3 and 1182.2
| Monthly Target 1 | 1091.6 |
| Monthly Target 2 | 1123.1 |
| Monthly Target 3 | 1141.5 |
| Monthly Target 4 | 1173 |
| Monthly Target 5 | 1191.4 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1154.60 (4.32%) | 1110.00 | 1110.00 - 1159.90 | 0.0129 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.9668 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0542 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3572 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.9385 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.233 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2003 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8404 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6739 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7228 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7104 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1139.96 |
| 12 day DMA | 1104.44 |
| 20 day DMA | 1106.19 |
| 35 day DMA | 1157.33 |
| 50 day DMA | 1188.73 |
| 100 day DMA | 1279.68 |
| 150 day DMA | 1327.47 |
| 200 day DMA | 1361.75 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.7 | 1123.25 | 1131.47 |
| 12 day EMA | 1123.7 | 1118.08 | 1120.13 |
| 20 day EMA | 1129.46 | 1126.82 | 1128.93 |
| 35 day EMA | 1159.96 | 1160.28 | 1163.43 |
| 50 day EMA | 1200.78 | 1202.66 | 1206.57 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.96 | 1127.87 | 1140.91 |
| 12 day SMA | 1104.44 | 1097.97 | 1096.18 |
| 20 day SMA | 1106.19 | 1106.1 | 1107.64 |
| 35 day SMA | 1157.33 | 1160.1 | 1164.15 |
| 50 day SMA | 1188.73 | 1192.6 | 1197.72 |
| 100 day SMA | 1279.68 | 1281.67 | 1284.3 |
| 150 day SMA | 1327.47 | 1329.57 | 1332.03 |
| 200 day SMA | 1361.75 | 1363.35 | 1365.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.