Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 1953.2 and 2081.5

Daily Target 11850.57
Daily Target 21927.53
Daily Target 31978.8666666667
Daily Target 42055.83
Daily Target 52107.17

Daily price and volume Sasken

Date Closing Open Range Volume
Tue 26 May 2026 2004.50 (3.89%) 1929.95 1901.90 - 2030.20 0.6933 times
Mon 25 May 2026 1929.40 (6.52%) 1879.00 1793.90 - 1944.55 0.5455 times
Fri 22 May 2026 1811.25 (4.6%) 1821.95 1696.55 - 1863.00 0.6479 times
Thu 21 May 2026 1731.60 (0.73%) 1750.00 1715.80 - 1772.35 0.2378 times
Wed 20 May 2026 1719.00 (-5.66%) 1807.75 1704.50 - 1807.75 0.2283 times
Tue 19 May 2026 1822.05 (-0.61%) 1853.00 1790.00 - 1874.00 1.0609 times
Mon 18 May 2026 1833.25 (7.25%) 1699.95 1658.60 - 1849.00 1.4973 times
Fri 15 May 2026 1709.40 (-1.61%) 1770.00 1692.95 - 1776.75 0.3643 times
Thu 14 May 2026 1737.35 (0.65%) 1601.15 1601.15 - 1844.00 1.8646 times
Wed 13 May 2026 1726.05 (-6.29%) 1804.40 1710.80 - 1848.90 2.8599 times
Tue 12 May 2026 1841.90 (12.7%) 1699.00 1642.45 - 1955.30 23.4369 times

Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1899.2 and 2135.5

Weekly Target 11706.57
Weekly Target 21855.53
Weekly Target 31942.8666666667
Weekly Target 42091.83
Weekly Target 52179.17

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Tue 26 May 2026 2004.50 (10.67%) 1879.00 1793.90 - 2030.20 0.3345 times
Fri 22 May 2026 1811.25 (5.96%) 1699.95 1658.60 - 1874.00 0.9916 times
Fri 15 May 2026 1709.40 (25.51%) 1505.95 1450.00 - 1955.30 8.2234 times
Fri 08 May 2026 1362.00 (4.29%) 1320.05 1320.05 - 1386.00 0.061 times
Thu 30 April 2026 1305.95 (2.96%) 1282.80 1274.95 - 1344.00 0.0221 times
Fri 24 April 2026 1268.40 (-5.82%) 1352.05 1226.65 - 1374.00 0.0545 times
Fri 17 April 2026 1346.80 (11.54%) 1205.00 1170.80 - 1355.95 0.078 times
Fri 10 April 2026 1207.45 (2%) 1178.70 1174.40 - 1253.25 0.0208 times
Thu 02 April 2026 1183.75 (4.47%) 1115.50 1095.60 - 1202.00 0.0533 times
Fri 27 March 2026 1133.15 (-3.31%) 1169.95 1084.75 - 1225.80 0.1607 times
Fri 20 March 2026 1172.00 (16.33%) 1007.50 993.05 - 1206.20 0.2835 times

weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1662.28 and 2372.43

Monthly Target 11074.77
Monthly Target 21539.63
Monthly Target 31784.9166666667
Monthly Target 42249.78
Monthly Target 52495.07

Monthly price and volumes Sasken

Date Closing Open Range Volume
Tue 26 May 2026 2004.50 (53.49%) 1320.05 1320.05 - 2030.20 7.2825 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1652 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.5418 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2904 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0984 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.8096 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.3397 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.0552 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.2315 times
Fri 29 August 2025 1448.30 (-2.67%) 1492.95 1386.60 - 1629.80 0.1856 times
Thu 31 July 2025 1488.00 (2.06%) 1465.05 1410.05 - 1587.60 0.1991 times

monthly chart Sasken

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1839.15
12 day DMA 1791.68
20 day DMA 1606.44
35 day DMA 1462.13
50 day DMA 1355.48
100 day DMA 1323.2
150 day DMA 1330.95
200 day DMA 1360.68

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1881.281819.681764.83
12 day EMA1763.161719.291681.1
20 day EMA1658.261621.831589.47
35 day EMA1517.831489.181463.26
50 day EMA1385.251359.991336.76

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.151802.661783.43
12 day SMA1791.681738.141689.58
20 day SMA1606.441570.871537.82
35 day SMA1462.131438.681416.54
50 day SMA1355.481338.121321.42
100 day SMA1323.21318.871314.58
150 day SMA1330.951326.811323.26
200 day SMA1360.681358.151355.85
Back to top | Use Dark Theme