Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 1452.78 and 1480.83

Daily Target 11431.77
Daily Target 21445.73
Daily Target 31459.8166666667
Daily Target 41473.78
Daily Target 51487.87

Daily price and volume Sasken

Date Closing Open Range Volume
Wed 21 May 2025 1459.70 (0.57%) 1445.85 1445.85 - 1473.90 0.2405 times
Tue 20 May 2025 1451.45 (-1.96%) 1481.80 1432.05 - 1502.00 1.6415 times
Mon 19 May 2025 1480.40 (-1.11%) 1402.10 1402.10 - 1530.00 1.1899 times
Fri 16 May 2025 1497.00 (-0.1%) 1511.55 1485.00 - 1545.00 1.3474 times
Thu 15 May 2025 1498.45 (-1.2%) 1519.10 1488.70 - 1548.05 0.419 times
Wed 14 May 2025 1516.70 (2.91%) 1486.95 1486.95 - 1541.60 0.7656 times
Tue 13 May 2025 1473.75 (-1.1%) 1502.15 1470.05 - 1515.00 0.5104 times
Mon 12 May 2025 1490.15 (6.54%) 1677.95 1440.05 - 1677.95 1.2655 times
Fri 09 May 2025 1398.70 (-0.33%) 1400.35 1372.80 - 1404.25 0.8097 times
Thu 08 May 2025 1403.35 (-1.42%) 1431.15 1394.50 - 1460.10 1.8105 times
Wed 07 May 2025 1423.60 (-2.35%) 1432.95 1409.70 - 1447.60 0.9798 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1430.9 and 1558.8

Weekly Target 11336.03
Weekly Target 21397.87
Weekly Target 31463.9333333333
Weekly Target 41525.77
Weekly Target 51591.83

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Wed 21 May 2025 1459.70 (-2.49%) 1402.10 1402.10 - 1530.00 0.5306 times
Fri 16 May 2025 1497.00 (7.03%) 1677.95 1440.05 - 1677.95 0.7441 times
Fri 09 May 2025 1398.70 (-6.77%) 1485.45 1372.80 - 1497.95 0.8379 times
Fri 02 May 2025 1500.25 (-7.95%) 1605.25 1487.95 - 1613.45 0.9608 times
Fri 25 April 2025 1629.85 (7.64%) 1468.80 1468.80 - 1710.25 0.9472 times
Thu 17 April 2025 1514.20 (9.16%) 1406.75 1399.00 - 1556.10 0.7092 times
Fri 11 April 2025 1387.10 (-3.83%) 1457.95 1276.55 - 1457.95 0.7921 times
Fri 04 April 2025 1442.35 (-7.21%) 1542.10 1414.70 - 1584.60 0.2393 times
Fri 28 March 2025 1554.40 (10.46%) 1414.95 1401.00 - 1667.25 2.1303 times
Fri 21 March 2025 1407.20 (-0.23%) 1417.95 1353.55 - 1556.90 2.1085 times
Thu 13 March 2025 1410.50 (-12.42%) 1617.70 1394.00 - 1617.70 0.5255 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1263.68 and 1568.83

Monthly Target 11198.33
Monthly Target 21329.02
Monthly Target 31503.4833333333
Monthly Target 41634.17
Monthly Target 51808.63

Monthly price and volumes Sasken

Date Closing Open Range Volume
Wed 21 May 2025 1459.70 (-5.13%) 1525.65 1372.80 - 1677.95 0.3973 times
Wed 30 April 2025 1538.65 (-1.01%) 1542.10 1276.55 - 1710.25 0.6096 times
Fri 28 March 2025 1554.40 (-2.26%) 1562.50 1353.55 - 1667.25 1.048 times
Fri 28 February 2025 1590.35 (-20.56%) 1952.60 1546.00 - 1970.40 0.2281 times
Fri 31 January 2025 2001.85 (-5.56%) 2128.05 1681.10 - 2212.50 0.5423 times
Tue 31 December 2024 2119.60 (-3.24%) 2274.95 2035.95 - 2365.55 1.0563 times
Fri 29 November 2024 2190.55 (30.31%) 1713.90 1654.45 - 2283.00 3.1029 times
Thu 31 October 2024 1681.00 (14.57%) 1499.00 1440.00 - 1803.20 1.7233 times
Mon 30 September 2024 1467.20 (-7.1%) 1588.95 1440.85 - 1604.75 0.5912 times
Fri 30 August 2024 1579.35 (-5.6%) 1776.95 1540.00 - 1776.95 0.7008 times
Wed 31 July 2024 1673.00 (-6.2%) 1790.00 1570.00 - 1950.00 1.4747 times

 monthly chart Sasken

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1477.4
12 day DMA 1462.6
20 day DMA 1503.34
35 day DMA 1491.33
50 day DMA 1497.71
100 day DMA 1730.52
150 day DMA 1783.06
200 day DMA 1729.76

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.631474.61486.17
12 day EMA1477.061480.211485.44
20 day EMA1484.951487.611491.41
35 day EMA1500.741503.161506.2
50 day EMA1511.651513.771516.31

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.41488.81493.26
12 day SMA1462.61463.51467.57
20 day SMA1503.341509.121512.26
35 day SMA1491.331489.891489.14
50 day SMA1497.711501.591506.73
100 day SMA1730.521736.711743.55
150 day SMA1783.061783.071783.18
200 day SMA1729.761730.691731.85
Back to top | Use Dark Theme