Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 822.08 and 844.08
| Daily Target 1 | 816.8 |
| Daily Target 2 | 827.35 |
| Daily Target 3 | 838.8 |
| Daily Target 4 | 849.35 |
| Daily Target 5 | 860.8 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 837.90 (-0.53%) | 850.25 | 828.25 - 850.25 | 2.6845 times | Thu 25 May 2023 | 842.35 (-0.87%) | 845.95 | 832.00 - 853.55 | 0.8262 times | Wed 24 May 2023 | 849.70 (0.51%) | 834.55 | 827.95 - 865.85 | 1.4436 times | Tue 23 May 2023 | 845.35 (-1.62%) | 857.20 | 836.85 - 866.55 | 1.1662 times | Mon 22 May 2023 | 859.25 (2.04%) | 845.00 | 844.90 - 864.00 | 0.7713 times | Fri 19 May 2023 | 842.05 (0.64%) | 841.85 | 829.00 - 849.25 | 0.8613 times | Thu 18 May 2023 | 836.70 (-1.8%) | 853.00 | 835.30 - 862.00 | 0.7439 times | Wed 17 May 2023 | 852.05 (4.03%) | 821.55 | 820.40 - 863.50 | 0.6159 times | Tue 16 May 2023 | 819.05 (-0.4%) | 819.05 | 819.00 - 826.00 | 0.5076 times | Mon 15 May 2023 | 822.30 (-0.59%) | 825.85 | 817.05 - 832.00 | 0.3796 times | Fri 12 May 2023 | 827.15 (-0.25%) | 825.75 | 818.05 - 829.00 | 0.372 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 813.63 and 852.23
| Weekly Target 1 | 805.53 |
| Weekly Target 2 | 821.72 |
| Weekly Target 3 | 844.13333333333 |
| Weekly Target 4 | 860.32 |
| Weekly Target 5 | 882.73 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 837.90 (-0.49%) | 845.00 | 827.95 - 866.55 | 1.3176 times | Fri 19 May 2023 | 842.05 (1.8%) | 825.85 | 817.05 - 863.50 | 0.5943 times | Fri 12 May 2023 | 827.15 (0.31%) | 825.00 | 815.90 - 838.00 | 0.3748 times | Fri 05 May 2023 | 824.60 (-8.26%) | 896.00 | 801.85 - 921.00 | 2.6993 times | Fri 28 April 2023 | 898.85 (11.88%) | 800.40 | 800.40 - 931.20 | 0.9303 times | Fri 21 April 2023 | 803.40 (-0.33%) | 805.00 | 789.75 - 808.15 | 0.7158 times | Thu 13 April 2023 | 806.10 (-1.67%) | 825.30 | 801.90 - 850.00 | 0.5022 times | Thu 06 April 2023 | 819.75 (4.37%) | 794.60 | 776.10 - 847.15 | 1.2512 times | Fri 31 March 2023 | 785.40 (-2.11%) | 795.35 | 774.00 - 801.45 | 1.0571 times | Fri 24 March 2023 | 802.30 (-1.11%) | 798.00 | 785.00 - 812.05 | 0.5575 times | Fri 17 March 2023 | 811.30 (-3.01%) | 838.95 | 782.00 - 838.95 | 1.4441 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 760.3 and 879.45
| Monthly Target 1 | 734.43 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 853.58333333333 |
| Monthly Target 4 | 905.32 |
| Monthly Target 5 | 972.73 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 837.90 (-6.78%) | 896.00 | 801.85 - 921.00 | 0.8006 times | Fri 28 April 2023 | 898.85 (14.44%) | 794.60 | 776.10 - 931.20 | 0.5458 times | Fri 31 March 2023 | 785.40 (-9.34%) | 867.60 | 774.00 - 881.00 | 0.7756 times | Tue 28 February 2023 | 866.30 (-4.98%) | 910.00 | 859.00 - 948.00 | 0.4698 times | Tue 31 January 2023 | 911.70 (0.56%) | 890.60 | 879.25 - 960.00 | 0.5813 times | Fri 30 December 2022 | 906.65 (-7.64%) | 992.65 | 871.90 - 1039.00 | 1.2794 times | Wed 30 November 2022 | 981.65 (8.74%) | 902.00 | 826.00 - 998.00 | 1.3569 times | Mon 31 October 2022 | 902.75 (11.45%) | 807.00 | 775.00 - 978.85 | 2.0947 times | Fri 30 September 2022 | 810.00 (-2.1%) | 824.50 | 788.50 - 950.00 | 1.1003 times | Tue 30 August 2022 | 827.40 (5.6%) | 784.65 | 761.00 - 863.00 | 0.9955 times | Fri 29 July 2022 | 783.55 (1.74%) | 761.40 | 739.45 - 867.30 | 1.1225 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sasken 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 840 and price is deviating by 21 points
Upper Bollinger band is at 881 and lower is at 799, while middle bands are at 819 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.08 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 846.91 |
| 12 day DMA | 838.59 |
| 20 day DMA | 839.44 |
| 35 day DMA | 830.79 |
| 50 day DMA | 820.14 |
| 100 day DMA | 859.59 |
| 150 day DMA | 881.67 |
| 200 day DMA | 869.51 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.65 | 845.02 | 846.35 |
| 12 day EMA | 840.27 | 840.7 | 840.4 |
| 20 day EMA | 837.13 | 837.05 | 836.49 |
| 35 day EMA | 831.27 | 830.88 | 830.2 |
| 50 day EMA | 825.54 | 825.04 | 824.33 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.91 | 847.74 | 846.61 |
| 12 day SMA | 838.59 | 837.67 | 835.84 |
| 20 day SMA | 839.44 | 840.85 | 840.63 |
| 35 day SMA | 830.79 | 829.7 | 828.07 |
| 50 day SMA | 820.14 | 820.12 | 820.37 |
| 100 day SMA | 859.59 | 860.17 | 860.74 |
| 150 day SMA | 881.67 | 881.58 | 881.52 |
| 200 day SMA | 869.51 | 869.28 | 869.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.