Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2085.58 and 2162.28
| Daily Target 1 | 2028.33 |
| Daily Target 2 | 2066.12 |
| Daily Target 3 | 2105.0333333333 |
| Daily Target 4 | 2142.82 |
| Daily Target 5 | 2181.73 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2103.90 (0.45%) | 2097.95 | 2067.25 - 2143.95 | 0.6212 times | Mon 18 November 2024 | 2094.40 (1.98%) | 1960.00 | 1947.60 - 2120.00 | 1.953 times | Thu 14 November 2024 | 2053.70 (7.8%) | 1916.00 | 1887.55 - 2060.00 | 1.6929 times | Wed 13 November 2024 | 1905.05 (-1.51%) | 1933.50 | 1892.00 - 2018.00 | 1.1549 times | Tue 12 November 2024 | 1934.20 (9.64%) | 1799.80 | 1778.15 - 2056.50 | 3.1173 times | Mon 11 November 2024 | 1764.15 (1.26%) | 1806.30 | 1732.90 - 1830.00 | 0.4656 times | Fri 08 November 2024 | 1742.15 (-0.56%) | 1795.90 | 1737.80 - 1795.90 | 0.1111 times | Thu 07 November 2024 | 1751.90 (-0.85%) | 1726.50 | 1726.50 - 1786.15 | 0.0595 times | Wed 06 November 2024 | 1766.90 (-1.3%) | 1844.95 | 1751.00 - 1844.95 | 0.3204 times | Tue 05 November 2024 | 1790.15 (3.03%) | 1760.00 | 1744.35 - 1825.00 | 0.504 times | Mon 04 November 2024 | 1737.55 (1.82%) | 1715.00 | 1654.45 - 1763.15 | 0.8118 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2025.75 and 2222.1
| Weekly Target 1 | 1868.8 |
| Weekly Target 2 | 1986.35 |
| Weekly Target 3 | 2065.15 |
| Weekly Target 4 | 2182.7 |
| Weekly Target 5 | 2261.5 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2103.90 (2.44%) | 1960.00 | 1947.60 - 2143.95 | 1.2523 times | Thu 14 November 2024 | 2053.70 (17.88%) | 1806.30 | 1732.90 - 2060.00 | 3.1284 times | Fri 08 November 2024 | 1742.15 (2.09%) | 1715.00 | 1654.45 - 1844.95 | 0.879 times | Fri 01 November 2024 | 1706.55 (7.36%) | 1547.85 | 1524.95 - 1747.00 | 0.2787 times | Fri 25 October 2024 | 1589.55 (-7.34%) | 1718.35 | 1546.25 - 1803.20 | 0.296 times | Fri 18 October 2024 | 1715.50 (0.58%) | 1708.35 | 1602.60 - 1773.00 | 0.5405 times | Fri 11 October 2024 | 1705.65 (18.09%) | 1474.20 | 1449.95 - 1750.45 | 2.934 times | Thu 03 October 2024 | 1444.40 (-2.43%) | 1475.00 | 1440.00 - 1499.00 | 0.1572 times | Fri 27 September 2024 | 1480.35 (-0.25%) | 1489.00 | 1453.20 - 1491.35 | 0.2842 times | Fri 20 September 2024 | 1484.00 (-1.07%) | 1510.00 | 1440.85 - 1539.85 | 0.2497 times | Fri 13 September 2024 | 1500.10 (-0.74%) | 1490.05 | 1484.20 - 1548.20 | 0.3877 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1879.18 and 2368.68
| Monthly Target 1 | 1477.93 |
| Monthly Target 2 | 1790.92 |
| Monthly Target 3 | 1967.4333333333 |
| Monthly Target 4 | 2280.42 |
| Monthly Target 5 | 2456.93 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2103.90 (25.16%) | 1713.90 | 1654.45 - 2143.95 | 1.5123 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.1821 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.4055 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.4807 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.0116 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.0417 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.6407 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.6454 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.8069 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 2.2732 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 2.1185 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2018.25 |
| 12 day DMA | 1862.55 |
| 20 day DMA | 1787.02 |
| 35 day DMA | 1713.16 |
| 50 day DMA | 1646.54 |
| 100 day DMA | 1659.11 |
| 150 day DMA | 1616.25 |
| 200 day DMA | 1610.53 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.2 | 1973.85 | 1913.58 |
| 12 day EMA | 1902.86 | 1866.32 | 1824.86 |
| 20 day EMA | 1831.53 | 1802.87 | 1772.2 |
| 35 day EMA | 1742.21 | 1720.92 | 1698.93 |
| 50 day EMA | 1676.29 | 1658.84 | 1641.07 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.25 | 1950.3 | 1879.85 |
| 12 day SMA | 1862.55 | 1827.31 | 1793.88 |
| 20 day SMA | 1787.02 | 1768.02 | 1749.08 |
| 35 day SMA | 1713.16 | 1694.65 | 1676.94 |
| 50 day SMA | 1646.54 | 1635.01 | 1623.7 |
| 100 day SMA | 1659.11 | 1653.87 | 1648.58 |
| 150 day SMA | 1616.25 | 1613.03 | 1610.05 |
| 200 day SMA | 1610.53 | 1607.11 | 1603.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.