Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1581.4 and 1657
| Daily Target 1 | 1525 |
| Daily Target 2 | 1562.2 |
| Daily Target 3 | 1600.6 |
| Daily Target 4 | 1637.8 |
| Daily Target 5 | 1676.2 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.40 (3.38%) | 1563.40 | 1563.40 - 1639.00 | 4.0893 times | Wed 24 April 2024 | 1547.15 (-0.09%) | 1565.70 | 1535.60 - 1571.70 | 0.7063 times | Tue 23 April 2024 | 1548.50 (-1.22%) | 1574.25 | 1541.70 - 1597.05 | 0.3703 times | Mon 22 April 2024 | 1567.70 (0.96%) | 1559.10 | 1556.95 - 1581.00 | 0.2643 times | Fri 19 April 2024 | 1552.75 (-0.57%) | 1532.45 | 1523.55 - 1617.15 | 1.0017 times | Thu 18 April 2024 | 1561.70 (0.03%) | 1565.95 | 1532.15 - 1589.00 | 0.4944 times | Tue 16 April 2024 | 1561.30 (2.27%) | 1518.00 | 1518.00 - 1585.25 | 1.2179 times | Mon 15 April 2024 | 1526.65 (-5.81%) | 1603.10 | 1509.40 - 1603.10 | 0.8733 times | Fri 12 April 2024 | 1620.90 (-0.01%) | 1624.05 | 1609.80 - 1636.45 | 0.2857 times | Wed 10 April 2024 | 1621.00 (-1.6%) | 1649.60 | 1614.05 - 1649.60 | 0.6967 times | Tue 09 April 2024 | 1647.30 (-0.06%) | 1657.40 | 1638.75 - 1669.00 | 0.7673 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1567.5 and 1670.9
| Weekly Target 1 | 1487.93 |
| Weekly Target 2 | 1543.67 |
| Weekly Target 3 | 1591.3333333333 |
| Weekly Target 4 | 1647.07 |
| Weekly Target 5 | 1694.73 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.40 (3%) | 1559.10 | 1535.60 - 1639.00 | 0.4615 times | Fri 19 April 2024 | 1552.75 (-4.2%) | 1603.10 | 1509.40 - 1617.15 | 0.3049 times | Fri 12 April 2024 | 1620.90 (-2.58%) | 1630.55 | 1609.80 - 1679.35 | 0.3434 times | Fri 05 April 2024 | 1663.80 (9.07%) | 1525.40 | 1519.65 - 1685.00 | 1.0084 times | Thu 28 March 2024 | 1525.40 (-1.45%) | 1578.85 | 1480.00 - 1578.85 | 0.4772 times | Fri 22 March 2024 | 1547.85 (3.87%) | 1486.80 | 1456.00 - 1724.80 | 0.7876 times | Fri 15 March 2024 | 1490.15 (-8.93%) | 1629.25 | 1397.00 - 1634.20 | 1.14 times | Thu 07 March 2024 | 1636.35 (-3.72%) | 1658.05 | 1621.00 - 1718.45 | 0.7989 times | Sat 02 March 2024 | 1699.60 (-2.19%) | 1738.35 | 1636.00 - 1772.05 | 1.6131 times | Fri 23 February 2024 | 1737.65 (0.35%) | 1809.15 | 1704.55 - 1826.00 | 3.0649 times | Fri 16 February 2024 | 1731.60 (14.09%) | 1510.00 | 1464.80 - 1798.00 | 3.4333 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1554.4 and 1730
| Monthly Target 1 | 1422.33 |
| Monthly Target 2 | 1510.87 |
| Monthly Target 3 | 1597.9333333333 |
| Monthly Target 4 | 1686.47 |
| Monthly Target 5 | 1773.53 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1599.40 (4.85%) | 1525.40 | 1509.40 - 1685.00 | 0.3379 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.5383 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 1.5166 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 1.4134 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.0726 times | Thu 30 November 2023 | 1153.70 (0.49%) | 1149.55 | 1135.20 - 1274.20 | 0.3263 times | Tue 31 October 2023 | 1148.10 (5.07%) | 1106.75 | 1068.00 - 1446.85 | 2.5258 times | Fri 29 September 2023 | 1092.70 (16.18%) | 959.50 | 949.40 - 1168.45 | 1.3042 times | Thu 31 August 2023 | 940.55 (2.01%) | 941.00 | 910.00 - 975.75 | 0.3327 times | Mon 31 July 2023 | 922.00 (-5.11%) | 970.00 | 915.05 - 1049.00 | 0.6324 times | Fri 30 June 2023 | 971.70 (13.74%) | 862.30 | 839.25 - 988.65 | 0.3886 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1563.1 |
| 12 day DMA | 1583.55 |
| 20 day DMA | 1577.25 |
| 35 day DMA | 1570.82 |
| 50 day DMA | 1603.91 |
| 100 day DMA | 1495.48 |
| 150 day DMA | 1393.6 |
| 200 day DMA | 1288.67 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.85 | 1556.57 | 1561.28 |
| 12 day EMA | 1573.3 | 1568.56 | 1572.45 |
| 20 day EMA | 1575.12 | 1572.57 | 1575.25 |
| 35 day EMA | 1587.76 | 1587.08 | 1589.43 |
| 50 day EMA | 1594.28 | 1594.07 | 1595.98 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.1 | 1555.56 | 1558.39 |
| 12 day SMA | 1583.55 | 1588.92 | 1592.51 |
| 20 day SMA | 1577.25 | 1574.67 | 1576.68 |
| 35 day SMA | 1570.82 | 1573.46 | 1576.15 |
| 50 day SMA | 1603.91 | 1602.27 | 1601.91 |
| 100 day SMA | 1495.48 | 1491.13 | 1487.43 |
| 150 day SMA | 1393.6 | 1390.03 | 1386.7 |
| 200 day SMA | 1288.67 | 1285.57 | 1282.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.