Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 2021.5 and 2132.8
| Daily Target 1 | 1945.82 |
| Daily Target 2 | 1985.88 |
| Daily Target 3 | 2057.1166666667 |
| Daily Target 4 | 2097.18 |
| Daily Target 5 | 2168.42 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2025.95 (-4.61%) | 2017.05 | 2017.05 - 2128.35 | 0.4866 times | Fri 10 January 2025 | 2123.90 (-1.14%) | 2100.00 | 2100.00 - 2178.00 | 0.4625 times | Thu 09 January 2025 | 2148.30 (-0.72%) | 2159.55 | 2142.50 - 2167.95 | 0.2043 times | Wed 08 January 2025 | 2163.95 (-0.2%) | 2152.65 | 2132.10 - 2208.20 | 2.5669 times | Tue 07 January 2025 | 2168.30 (3%) | 2135.00 | 2120.05 - 2200.05 | 0.7355 times | Mon 06 January 2025 | 2105.20 (-1.61%) | 2137.35 | 2009.10 - 2137.35 | 1.0717 times | Fri 03 January 2025 | 2139.70 (-2.93%) | 2187.85 | 2127.65 - 2204.20 | 0.9844 times | Thu 02 January 2025 | 2204.30 (5.56%) | 2098.00 | 2098.00 - 2212.50 | 1.9391 times | Wed 01 January 2025 | 2088.10 (-1.49%) | 2128.05 | 2079.10 - 2128.05 | 1.2946 times | Tue 31 December 2024 | 2119.60 (-0.17%) | 2125.05 | 2103.35 - 2125.05 | 0.2545 times | Mon 30 December 2024 | 2123.15 (-0.9%) | 2145.10 | 2086.15 - 2145.10 | 1.1404 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2021.5 and 2132.8
| Weekly Target 1 | 1945.82 |
| Weekly Target 2 | 1985.88 |
| Weekly Target 3 | 2057.1166666667 |
| Weekly Target 4 | 2097.18 |
| Weekly Target 5 | 2168.42 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2025.95 (-4.61%) | 2017.05 | 2017.05 - 2128.35 | 0.021 times | Fri 10 January 2025 | 2123.90 (-0.74%) | 2137.35 | 2009.10 - 2208.20 | 0.2179 times | Fri 03 January 2025 | 2139.70 (-0.12%) | 2145.10 | 2079.10 - 2212.50 | 0.2427 times | Fri 27 December 2024 | 2142.35 (2.88%) | 2099.95 | 2066.30 - 2179.15 | 0.2391 times | Fri 20 December 2024 | 2082.40 (-2.45%) | 2095.75 | 2035.95 - 2153.90 | 0.5565 times | Fri 13 December 2024 | 2134.60 (-4.57%) | 2236.70 | 2038.00 - 2365.55 | 0.8197 times | Fri 06 December 2024 | 2236.75 (2.11%) | 2274.95 | 2161.00 - 2274.95 | 0.9998 times | Fri 29 November 2024 | 2190.55 (3.51%) | 2110.40 | 2062.50 - 2283.00 | 1.6297 times | Fri 22 November 2024 | 2116.35 (3.05%) | 1960.00 | 1947.60 - 2237.80 | 1.9683 times | Thu 14 November 2024 | 2053.70 (17.88%) | 1806.30 | 1732.90 - 2060.00 | 3.3052 times | Fri 08 November 2024 | 1742.15 (2.09%) | 1715.00 | 1654.45 - 1844.95 | 0.9287 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1915.83 and 2119.23
| Monthly Target 1 | 1879.12 |
| Monthly Target 2 | 1952.53 |
| Monthly Target 3 | 2082.5166666667 |
| Monthly Target 4 | 2155.93 |
| Monthly Target 5 | 2285.92 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2025.95 (-4.42%) | 2128.05 | 2009.10 - 2212.50 | 0.1363 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 0.8652 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 2.5414 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.4115 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.4842 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.574 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.2079 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.2439 times | Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.765 times | Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.7707 times | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.9635 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2126.08 |
| 12 day DMA | 2129.4 |
| 20 day DMA | 2116.67 |
| 35 day DMA | 2139.51 |
| 50 day DMA | 2062.82 |
| 100 day DMA | 1821.76 |
| 150 day DMA | 1765.86 |
| 200 day DMA | 1710.7 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.37 | 2140.57 | 2148.9 |
| 12 day EMA | 2119.08 | 2136.01 | 2138.21 |
| 20 day EMA | 2115.27 | 2124.67 | 2124.75 |
| 35 day EMA | 2073.93 | 2076.76 | 2073.98 |
| 50 day EMA | 2036.94 | 2037.39 | 2033.86 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.08 | 2141.93 | 2145.09 |
| 12 day SMA | 2129.4 | 2135.59 | 2135.84 |
| 20 day SMA | 2116.67 | 2122.1 | 2119.44 |
| 35 day SMA | 2139.51 | 2142.09 | 2141.7 |
| 50 day SMA | 2062.82 | 2056.17 | 2048.33 |
| 100 day SMA | 1821.76 | 1817.05 | 1811.46 |
| 150 day SMA | 1765.86 | 1761.51 | 1756.25 |
| 200 day SMA | 1710.7 | 1708.13 | 1704.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.