Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 1708.55 and 1783.4

Daily Target 11692.42
Daily Target 21724.68
Daily Target 31767.2666666667
Daily Target 41799.53
Daily Target 51842.12

Daily price and volume Sasken

Date Closing Open Range Volume
Wed 21 February 2024 1756.95 (-2.29%) 1797.40 1735.00 - 1809.85 0.415 times
Tue 20 February 2024 1798.20 (1.52%) 1752.45 1752.45 - 1814.30 0.6263 times
Mon 19 February 2024 1771.25 (2.29%) 1809.15 1704.55 - 1809.15 1.5038 times
Fri 16 February 2024 1731.60 (8.17%) 1639.00 1623.95 - 1798.00 3.0359 times
Thu 15 February 2024 1600.85 (-0.67%) 1630.00 1591.90 - 1664.00 1.3263 times
Wed 14 February 2024 1611.65 (4.79%) 1584.95 1475.90 - 1638.90 1.8806 times
Tue 13 February 2024 1538.00 (3.22%) 1470.00 1464.80 - 1544.20 0.193 times
Mon 12 February 2024 1490.00 (-1.83%) 1510.00 1473.00 - 1531.90 0.2671 times
Fri 09 February 2024 1517.70 (-0.75%) 1501.35 1481.80 - 1538.20 0.3354 times
Thu 08 February 2024 1529.10 (-1.78%) 1540.40 1520.00 - 1575.80 0.4166 times
Wed 07 February 2024 1556.75 (1.5%) 1533.80 1508.05 - 1569.00 0.4365 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1675.88 and 1785.63

Weekly Target 11648.85
Weekly Target 21702.9
Weekly Target 31758.6
Weekly Target 41812.65
Weekly Target 51868.35

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Wed 21 February 2024 1756.95 (1.46%) 1809.15 1704.55 - 1814.30 0.6823 times
Fri 16 February 2024 1731.60 (14.09%) 1510.00 1464.80 - 1798.00 1.797 times
Fri 09 February 2024 1517.70 (0.66%) 1528.00 1481.80 - 1575.80 0.5961 times
Fri 02 February 2024 1507.70 (6.39%) 1417.15 1398.70 - 1537.35 0.5754 times
Thu 25 January 2024 1417.15 (-7.34%) 1527.90 1373.85 - 1558.85 0.5251 times
Fri 19 January 2024 1529.35 (-0.6%) 1553.40 1384.55 - 1584.50 1.4655 times
Fri 12 January 2024 1538.55 (6.22%) 1450.05 1434.35 - 1557.85 1.1923 times
Fri 05 January 2024 1448.50 (3.21%) 1403.45 1403.45 - 1488.70 1.1035 times
Fri 29 December 2023 1403.45 (10.25%) 1277.00 1277.00 - 1472.70 1.4524 times
Fri 22 December 2023 1273.00 (-4.73%) 1332.00 1194.75 - 1340.50 0.6103 times
Fri 15 December 2023 1336.25 (16.08%) 1174.15 1170.00 - 1390.00 1.2242 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1588.55 and 1982.7

Monthly Target 11269.65
Monthly Target 21513.3
Monthly Target 31663.8
Monthly Target 41907.45
Monthly Target 52057.95

Monthly price and volumes Sasken

Date Closing Open Range Volume
Wed 21 February 2024 1756.95 (20.94%) 1420.15 1420.15 - 1814.30 1.0857 times
Wed 31 January 2024 1452.80 (3.52%) 1403.45 1373.85 - 1584.50 1.5259 times
Fri 29 December 2023 1403.45 (21.65%) 1202.90 1131.10 - 1472.70 1.158 times
Thu 30 November 2023 1153.70 (0.49%) 1149.55 1135.20 - 1274.20 0.3523 times
Tue 31 October 2023 1148.10 (5.07%) 1106.75 1068.00 - 1446.85 2.727 times
Fri 29 September 2023 1092.70 (16.18%) 959.50 949.40 - 1168.45 1.4081 times
Thu 31 August 2023 940.55 (2.01%) 941.00 910.00 - 975.75 0.3592 times
Mon 31 July 2023 922.00 (-5.11%) 970.00 915.05 - 1049.00 0.6827 times
Fri 30 June 2023 971.70 (13.74%) 862.30 839.25 - 988.65 0.4196 times
Wed 31 May 2023 854.30 (-4.96%) 896.00 801.85 - 921.00 0.2815 times
Fri 28 April 2023 898.85 (14.44%) 794.60 776.10 - 931.20 0.1827 times

 monthly chart Sasken

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1647.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1557 and price is deviating by 117 points

Upper Bollinger band is at 1791 and lower is at 1323, while middle bands are at 1440 and 1674

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.09 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1731.77
12 day DMA 1619.65
20 day DMA 1556.28
35 day DMA 1524.25
50 day DMA 1467.39
100 day DMA 1336.65
150 day DMA 1220.75
200 day DMA 1136.2

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.331714.021671.93
12 day EMA1647.931628.121597.21
20 day EMA1594.491577.41554.17
35 day EMA1522.411508.61491.55
50 day EMA1469.631457.911444.03

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.771702.711650.67
12 day SMA1619.651601.151576.95
20 day SMA1556.281541.241527.94
35 day SMA1524.251515.611505.8
50 day SMA1467.391456.411443.47
100 day SMA1336.651330.151322.78
150 day SMA1220.751215.731210.47
200 day SMA1136.21131.531126.67
Back to top | Use Dark Theme