Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1454.15 and 1479.1
| Daily Target 1 | 1448.4 |
| Daily Target 2 | 1459.9 |
| Daily Target 3 | 1473.35 |
| Daily Target 4 | 1484.85 |
| Daily Target 5 | 1498.3 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1471.40 (-0.99%) | 1486.00 | 1461.85 - 1486.80 | 0.7132 times | Fri 07 November 2025 | 1486.05 (7.93%) | 1409.95 | 1375.00 - 1587.00 | 7.9805 times | Thu 06 November 2025 | 1376.90 (1.69%) | 1373.00 | 1346.85 - 1410.00 | 0.5768 times | Tue 04 November 2025 | 1354.00 (-1.14%) | 1355.00 | 1337.00 - 1378.30 | 0.3047 times | Mon 03 November 2025 | 1369.55 (-0.68%) | 1372.05 | 1367.45 - 1372.05 | 0.0291 times | Fri 31 October 2025 | 1378.90 (0.5%) | 1461.10 | 1363.20 - 1461.10 | 0.0874 times | Thu 30 October 2025 | 1372.00 (0.05%) | 1372.00 | 1372.00 - 1372.00 | 0.0007 times | Wed 29 October 2025 | 1371.30 (-1.02%) | 1399.00 | 1366.10 - 1413.85 | 0.1961 times | Tue 28 October 2025 | 1385.45 (-0.47%) | 1401.70 | 1368.70 - 1401.70 | 0.1058 times | Mon 27 October 2025 | 1392.00 (-0.08%) | 1379.65 | 1379.65 - 1392.00 | 0.0057 times | Thu 23 October 2025 | 1393.15 (-0.49%) | 1395.00 | 1381.00 - 1402.85 | 0.0682 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1454.15 and 1479.1
| Weekly Target 1 | 1448.4 |
| Weekly Target 2 | 1459.9 |
| Weekly Target 3 | 1473.35 |
| Weekly Target 4 | 1484.85 |
| Weekly Target 5 | 1498.3 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1471.40 (-0.99%) | 1486.00 | 1461.85 - 1486.80 | 0.2553 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 3.1823 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1416 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0392 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.3127 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.7421 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.5425 times | Fri 26 September 2025 | 1391.90 (-7.03%) | 1549.95 | 1385.35 - 1549.95 | 1.5252 times | Fri 19 September 2025 | 1497.15 (0.18%) | 1483.55 | 1462.60 - 1631.20 | 1.02 times | Fri 12 September 2025 | 1494.40 (5.01%) | 1457.20 | 1457.20 - 1560.65 | 2.2391 times | Fri 05 September 2025 | 1423.15 (-1.74%) | 1468.30 | 1409.10 - 1490.00 | 0.687 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1404.2 and 1654.2
| Monthly Target 1 | 1215.13 |
| Monthly Target 2 | 1343.27 |
| Monthly Target 3 | 1465.1333333333 |
| Monthly Target 4 | 1593.27 |
| Monthly Target 5 | 1715.13 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1471.40 (6.71%) | 1372.05 | 1337.00 - 1587.00 | 0.7497 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.3043 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.2767 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 1.0237 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.098 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 1.0792 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.1704 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 1.0662 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.8328 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.399 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.9485 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1411.58 |
| 12 day DMA | 1395.89 |
| 20 day DMA | 1390.48 |
| 35 day DMA | 1405.78 |
| 50 day DMA | 1423.47 |
| 100 day DMA | 1442.84 |
| 150 day DMA | 1458.83 |
| 200 day DMA | 1535.65 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.22 | 1409.63 | 1371.42 |
| 12 day EMA | 1405.92 | 1394.02 | 1377.29 |
| 20 day EMA | 1401.67 | 1394.33 | 1384.68 |
| 35 day EMA | 1411.33 | 1407.79 | 1403.18 |
| 50 day EMA | 1425.1 | 1423.21 | 1420.65 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.58 | 1393.08 | 1370.27 |
| 12 day SMA | 1395.89 | 1388.91 | 1379.8 |
| 20 day SMA | 1390.48 | 1384.97 | 1379.3 |
| 35 day SMA | 1405.78 | 1406.38 | 1406.18 |
| 50 day SMA | 1423.47 | 1422.59 | 1421.53 |
| 100 day SMA | 1442.84 | 1442.99 | 1442.83 |
| 150 day SMA | 1458.83 | 1458.4 | 1457.89 |
| 200 day SMA | 1535.65 | 1539.12 | 1542.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.