Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1182.35 and 1331.95
| Daily Target 1 | 1155.88 |
| Daily Target 2 | 1208.82 |
| Daily Target 3 | 1305.4833333333 |
| Daily Target 4 | 1358.42 |
| Daily Target 5 | 1455.08 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 8.5403 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.2543 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.2284 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.3845 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0765 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.1086 times | Sun 01 February 2026 | 1271.80 (4.31%) | 1219.30 | 1197.40 - 1287.50 | 0.0969 times | Fri 30 January 2026 | 1219.25 (-0.19%) | 1221.55 | 1208.90 - 1232.25 | 0.0648 times | Thu 29 January 2026 | 1221.60 (-2.26%) | 1249.90 | 1206.75 - 1306.00 | 0.092 times | Wed 28 January 2026 | 1249.80 (1.97%) | 1244.40 | 1228.05 - 1258.20 | 0.1537 times | Tue 27 January 2026 | 1225.60 (-1.27%) | 1240.45 | 1210.55 - 1240.45 | 0.3598 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1182.35 and 1331.95
| Weekly Target 1 | 1155.88 |
| Weekly Target 2 | 1208.82 |
| Weekly Target 3 | 1305.4833333333 |
| Weekly Target 4 | 1358.42 |
| Weekly Target 5 | 1455.08 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 1.3391 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1802 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1051 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.112 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1662 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2362 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.676 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.9073 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1302 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1478 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2584 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1229.58 and 1434.33
| Monthly Target 1 | 1082.35 |
| Monthly Target 2 | 1172.05 |
| Monthly Target 3 | 1287.1 |
| Monthly Target 4 | 1376.8 |
| Monthly Target 5 | 1491.85 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1261.75 (3.49%) | 1219.30 | 1197.40 - 1402.15 | 0.6352 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.396 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.2579 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.367 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2221 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9317 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7471 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.8013 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7875 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8541 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7781 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1261.12 |
| 12 day DMA | 1249.2 |
| 20 day DMA | 1285.54 |
| 35 day DMA | 1361.41 |
| 50 day DMA | 1326.47 |
| 100 day DMA | 1365.62 |
| 150 day DMA | 1399.9 |
| 200 day DMA | 1420.33 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.52 | 1255.41 | 1257.36 |
| 12 day EMA | 1268.25 | 1269.43 | 1272.69 |
| 20 day EMA | 1289.42 | 1292.33 | 1296.63 |
| 35 day EMA | 1299.18 | 1301.38 | 1304.32 |
| 50 day EMA | 1322.23 | 1324.7 | 1327.69 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.12 | 1259.86 | 1263.92 |
| 12 day SMA | 1249.2 | 1251.73 | 1253.43 |
| 20 day SMA | 1285.54 | 1295.51 | 1305.22 |
| 35 day SMA | 1361.41 | 1358.54 | 1356.55 |
| 50 day SMA | 1326.47 | 1328.59 | 1330.99 |
| 100 day SMA | 1365.62 | 1367.95 | 1370.37 |
| 150 day SMA | 1399.9 | 1401.21 | 1402.63 |
| 200 day SMA | 1420.33 | 1421.59 | 1422.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.