RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajvirInd
Strong Daily Stock price targets for RajvirInd 532665 are 5.7 and 5.7
Daily Target 1 | 5.7 |
Daily Target 2 | 5.7 |
Daily Target 3 | 5.7 |
Daily Target 4 | 5.7 |
Daily Target 5 | 5.7 |
Daily price and volume Rajvir Ind
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 5.70 (-4.68%) | 5.70 | 5.70 - 5.70 | 0.214 times | Mon 15 January 2024 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0013 times | Mon 30 October 2023 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.9147 times | Mon 11 September 2023 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0158 times | Mon 14 August 2023 | 5.70 (4.78%) | 5.17 | 5.17 - 5.70 | 5.1592 times | Mon 07 August 2023 | 5.44 (-4.9%) | 5.44 | 5.44 - 5.44 | 0.697 times | Mon 03 July 2023 | 5.72 (-4.98%) | 5.72 | 5.72 - 5.72 | 0.0006 times | Mon 05 June 2023 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.0032 times | Mon 24 April 2023 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.5887 times | Mon 17 April 2023 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 2.4055 times | Mon 23 January 2023 | 7.01 (-4.88%) | 7.70 | 7.01 - 7.70 | 0.2222 times |
Weekly price and charts RajvirInd
Strong weekly Stock price targets for RajvirInd 532665 are 5.7 and 5.7
Weekly Target 1 | 5.7 |
Weekly Target 2 | 5.7 |
Weekly Target 3 | 5.7 |
Weekly Target 4 | 5.7 |
Weekly Target 5 | 5.7 |
Weekly price and volumes for Rajvir Ind
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 5.70 (-4.68%) | 5.70 | 5.70 - 5.70 | 0.214 times | Mon 15 January 2024 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0013 times | Mon 30 October 2023 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.9147 times | Mon 11 September 2023 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0158 times | Mon 14 August 2023 | 5.70 (4.78%) | 5.17 | 5.17 - 5.70 | 5.1592 times | Mon 07 August 2023 | 5.44 (-4.9%) | 5.44 | 5.44 - 5.44 | 0.697 times | Mon 03 July 2023 | 5.72 (-4.98%) | 5.72 | 5.72 - 5.72 | 0.0006 times | Mon 05 June 2023 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.0032 times | Mon 24 April 2023 | 6.33 (-4.95%) | 6.33 | 6.33 - 6.33 | 0.5887 times | Mon 17 April 2023 | 6.66 (-4.99%) | 6.66 | 6.66 - 6.66 | 2.4055 times | Mon 23 January 2023 | 7.01 (-4.88%) | 7.70 | 7.01 - 7.70 | 0.2222 times |
Monthly price and charts RajvirInd
Strong monthly Stock price targets for RajvirInd 532665 are 5.7 and 5.7
Monthly Target 1 | 5.7 |
Monthly Target 2 | 5.7 |
Monthly Target 3 | 5.7 |
Monthly Target 4 | 5.7 |
Monthly Target 5 | 5.7 |
Monthly price and volumes Rajvir Ind
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 5.70 (-4.68%) | 5.70 | 5.70 - 5.70 | 0.2029 times | Mon 15 January 2024 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0012 times | Mon 30 October 2023 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.8676 times | Mon 11 September 2023 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.015 times | Mon 14 August 2023 | 5.70 (-0.35%) | 5.44 | 5.17 - 5.70 | 5.5542 times | Mon 03 July 2023 | 5.72 (-4.98%) | 5.72 | 5.72 - 5.72 | 0.0006 times | Mon 05 June 2023 | 6.02 (-4.9%) | 6.02 | 6.02 - 6.02 | 0.003 times | Mon 24 April 2023 | 6.33 (-9.7%) | 6.66 | 6.33 - 6.66 | 2.8398 times | Mon 23 January 2023 | 7.01 (-9.55%) | 7.37 | 7.01 - 7.70 | 0.2714 times | Mon 26 December 2022 | 7.75 (-5.14%) | 7.77 | 7.75 - 8.15 | 0.2444 times | Mon 05 September 2022 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.0126 times |
Indicator Analysis of RajvirInd
Please login to view indicator analysis. or View indicator analysis of RajvirInd 532665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
DMA period | DMA value |
5 day DMA | 5.81 |
12 day DMA | 6.13 |
20 day DMA | 6.94 |
35 day DMA | 7.35 |
50 day DMA | 7.78 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rajvir Ind 532665
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.85 | 5.92 | 5.89 |
12 day EMA | 6.23 | 6.33 | 6.39 |
20 day EMA | 6.68 | 6.78 | 6.86 |
35 day EMA | 7.28 | 7.37 | 7.45 |
50 day EMA | 7.84 | 7.93 | 8.01 |
SMA (simple moving average) of Rajvir Ind 532665
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.81 | 5.76 | 5.71 |
12 day SMA | 6.13 | 6.31 | 6.49 |
20 day SMA | 6.94 | 7.09 | 7.23 |
35 day SMA | 7.35 | 7.39 | 7.44 |
50 day SMA | 7.78 | 7.88 | 7.97 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.