RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajvirInd

Strong Daily Stock price targets for RajvirInd 532665 are 7.98 and 7.98

Daily Target 17.98
Daily Target 27.98
Daily Target 37.98
Daily Target 47.98
Daily Target 57.98

Daily price and volume Rajvir Ind

Date Closing Open Range Volume
Mon 18 November 2024 7.98 (5%) 7.98 7.98 - 7.98 1.0334 times
Mon 11 November 2024 7.60 (4.97%) 7.60 7.60 - 7.60 0.088 times
Mon 04 November 2024 7.24 (4.93%) 7.24 7.24 - 7.24 0.044 times
Mon 05 August 2024 6.90 (4.86%) 6.90 6.90 - 6.90 0.4398 times
Mon 29 July 2024 6.58 (4.94%) 6.58 6.58 - 6.58 0.2902 times
Mon 08 July 2024 6.27 (10%) 6.27 6.27 - 6.27 0.1451 times
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 1.4864 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0088 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 6.3544 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.1099 times
Mon 14 August 2023 5.70 (4.78%) 5.17 5.17 - 5.70 35.8399 times

Daily chart RajvirInd

Weekly price and charts RajvirInd

Strong weekly Stock price targets for RajvirInd 532665 are 7.98 and 7.98

Weekly Target 17.98
Weekly Target 27.98
Weekly Target 37.98
Weekly Target 47.98
Weekly Target 57.98

Weekly price and volumes for Rajvir Ind

Date Closing Open Range Volume
Mon 18 November 2024 7.98 (5%) 7.98 7.98 - 7.98 1.0334 times
Mon 11 November 2024 7.60 (4.97%) 7.60 7.60 - 7.60 0.088 times
Mon 04 November 2024 7.24 (4.93%) 7.24 7.24 - 7.24 0.044 times
Mon 05 August 2024 6.90 (4.86%) 6.90 6.90 - 6.90 0.4398 times
Mon 29 July 2024 6.58 (4.94%) 6.58 6.58 - 6.58 0.2902 times
Mon 08 July 2024 6.27 (10%) 6.27 6.27 - 6.27 0.1451 times
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 1.4864 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0088 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 6.3544 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.1099 times
Mon 14 August 2023 5.70 (4.78%) 5.17 5.17 - 5.70 35.8399 times

weekly chart RajvirInd

Monthly price and charts RajvirInd

Strong monthly Stock price targets for RajvirInd 532665 are 7.61 and 8.35

Monthly Target 16.99
Monthly Target 27.49
Monthly Target 37.7333333333333
Monthly Target 48.23
Monthly Target 58.47

Monthly price and volumes Rajvir Ind

Date Closing Open Range Volume
Mon 18 November 2024 7.98 (15.65%) 7.24 7.24 - 7.98 0.2298 times
Mon 05 August 2024 6.90 (4.86%) 6.90 6.90 - 6.90 0.0867 times
Mon 29 July 2024 6.58 (15.44%) 6.27 6.27 - 6.58 0.0859 times
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 0.2931 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0017 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 1.2531 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.0217 times
Mon 14 August 2023 5.70 (-0.35%) 5.44 5.17 - 5.70 8.0227 times
Mon 03 July 2023 5.72 (-4.98%) 5.72 5.72 - 5.72 0.0009 times
Mon 05 June 2023 6.02 (-4.9%) 6.02 6.02 - 6.02 0.0043 times
Mon 24 April 2023 6.33 (-9.7%) 6.66 6.33 - 6.66 4.102 times

monthly chart RajvirInd

DMA SMA EMA moving averages of Rajvir Ind 532665

DMA (daily moving average) of Rajvir Ind 532665

DMA period DMA value
5 day DMA 7.26
12 day DMA 6.42
20 day DMA 6.6
35 day DMA 7.35
50 day DMA 7.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Ind 532665

EMA period EMA current EMA prev EMA prev2
5 day EMA7.3376.7
12 day EMA6.886.686.51
20 day EMA6.916.86.72
35 day EMA7.147.097.06
50 day EMA7.627.617.61

SMA (simple moving average) of Rajvir Ind 532665

SMA period SMA current SMA prev SMA prev2
5 day SMA7.266.926.54
12 day SMA6.426.236.1
20 day SMA6.66.596.62
35 day SMA7.357.337.31
50 day SMA7.427.467.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme