RajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajvirInd

Strong Daily Stock price targets for RajvirInd 532665 are 5.7 and 5.7

Daily Target 15.7
Daily Target 25.7
Daily Target 35.7
Daily Target 45.7
Daily Target 55.7

Daily price and volume Rajvir Ind

Date Closing Open Range Volume
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 0.214 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0013 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 0.9147 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.0158 times
Mon 14 August 2023 5.70 (4.78%) 5.17 5.17 - 5.70 5.1592 times
Mon 07 August 2023 5.44 (-4.9%) 5.44 5.44 - 5.44 0.697 times
Mon 03 July 2023 5.72 (-4.98%) 5.72 5.72 - 5.72 0.0006 times
Mon 05 June 2023 6.02 (-4.9%) 6.02 6.02 - 6.02 0.0032 times
Mon 24 April 2023 6.33 (-4.95%) 6.33 6.33 - 6.33 0.5887 times
Mon 17 April 2023 6.66 (-4.99%) 6.66 6.66 - 6.66 2.4055 times
Mon 23 January 2023 7.01 (-4.88%) 7.70 7.01 - 7.70 0.2222 times

 Daily chart RajvirInd

Weekly price and charts RajvirInd

Strong weekly Stock price targets for RajvirInd 532665 are 5.7 and 5.7

Weekly Target 15.7
Weekly Target 25.7
Weekly Target 35.7
Weekly Target 45.7
Weekly Target 55.7

Weekly price and volumes for Rajvir Ind

Date Closing Open Range Volume
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 0.214 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0013 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 0.9147 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.0158 times
Mon 14 August 2023 5.70 (4.78%) 5.17 5.17 - 5.70 5.1592 times
Mon 07 August 2023 5.44 (-4.9%) 5.44 5.44 - 5.44 0.697 times
Mon 03 July 2023 5.72 (-4.98%) 5.72 5.72 - 5.72 0.0006 times
Mon 05 June 2023 6.02 (-4.9%) 6.02 6.02 - 6.02 0.0032 times
Mon 24 April 2023 6.33 (-4.95%) 6.33 6.33 - 6.33 0.5887 times
Mon 17 April 2023 6.66 (-4.99%) 6.66 6.66 - 6.66 2.4055 times
Mon 23 January 2023 7.01 (-4.88%) 7.70 7.01 - 7.70 0.2222 times

 weekly chart RajvirInd

Monthly price and charts RajvirInd

Strong monthly Stock price targets for RajvirInd 532665 are 5.7 and 5.7

Monthly Target 15.7
Monthly Target 25.7
Monthly Target 35.7
Monthly Target 45.7
Monthly Target 55.7

Monthly price and volumes Rajvir Ind

Date Closing Open Range Volume
Mon 11 March 2024 5.70 (-4.68%) 5.70 5.70 - 5.70 0.2029 times
Mon 15 January 2024 5.98 (0%) 5.98 5.98 - 5.98 0.0012 times
Mon 30 October 2023 5.98 (4.91%) 5.98 5.98 - 5.98 0.8676 times
Mon 11 September 2023 5.70 (0%) 5.70 5.70 - 5.70 0.015 times
Mon 14 August 2023 5.70 (-0.35%) 5.44 5.17 - 5.70 5.5542 times
Mon 03 July 2023 5.72 (-4.98%) 5.72 5.72 - 5.72 0.0006 times
Mon 05 June 2023 6.02 (-4.9%) 6.02 6.02 - 6.02 0.003 times
Mon 24 April 2023 6.33 (-9.7%) 6.66 6.33 - 6.66 2.8398 times
Mon 23 January 2023 7.01 (-9.55%) 7.37 7.01 - 7.70 0.2714 times
Mon 26 December 2022 7.75 (-5.14%) 7.77 7.75 - 8.15 0.2444 times
Mon 05 September 2022 8.17 (-5%) 8.17 8.17 - 8.17 0.0126 times

 monthly chart RajvirInd

DMA SMA EMA moving averages of Rajvir Ind 532665

DMA (daily moving average) of Rajvir Ind 532665

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.13
20 day DMA 6.94
35 day DMA 7.35
50 day DMA 7.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Ind 532665

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.925.89
12 day EMA6.236.336.39
20 day EMA6.686.786.86
35 day EMA7.287.377.45
50 day EMA7.847.938.01

SMA (simple moving average) of Rajvir Ind 532665

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.765.71
12 day SMA6.136.316.49
20 day SMA6.947.097.23
35 day SMA7.357.397.44
50 day SMA7.787.887.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme