Login or Join
HomepageRajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajvirInd
Strong Daily Stock price targets for RajvirInd 532665 are 10.2 and 10.59
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.65 |
Daily price and volume Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.39 (3.9%) | 10.00 | 10.00 - 10.39 | 0.0484 times | Mon 15 December 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.45 | 3.0218 times | Mon 01 December 2025 | 10.45 (-2.34%) | 10.45 | 10.45 - 10.45 | 0.0533 times | Mon 24 November 2025 | 10.70 (4.8%) | 10.72 | 9.70 - 10.72 | 2.7119 times | Mon 10 November 2025 | 10.21 (2%) | 10.21 | 10.21 - 10.21 | 0.2421 times | Mon 03 November 2025 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 0.2421 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.4843 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 2.46 times | Mon 23 June 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0048 times | Mon 09 June 2025 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.7312 times | Mon 26 May 2025 | 12.24 (4.53%) | 12.24 | 12.24 - 12.24 | 0.0242 times |
Weekly price and charts RajvirInd
Strong weekly Stock price targets for RajvirInd 532665 are 10.2 and 10.59
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.39 (3.9%) | 10.00 | 10.00 - 10.39 | 0.0484 times | Mon 15 December 2025 | 10.00 (-4.31%) | 10.45 | 9.93 - 10.45 | 3.0218 times | Mon 01 December 2025 | 10.45 (-2.34%) | 10.45 | 10.45 - 10.45 | 0.0533 times | Mon 24 November 2025 | 10.70 (4.8%) | 10.72 | 9.70 - 10.72 | 2.7119 times | Mon 10 November 2025 | 10.21 (2%) | 10.21 | 10.21 - 10.21 | 0.2421 times | Mon 03 November 2025 | 10.01 (0.3%) | 10.01 | 10.01 - 10.01 | 0.2421 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.4843 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 2.46 times | Mon 23 June 2025 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0048 times | Mon 09 June 2025 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.7312 times | Mon 26 May 2025 | 12.24 (4.53%) | 12.24 | 12.24 - 12.24 | 0.0242 times |
Monthly price and charts RajvirInd
Strong monthly Stock price targets for RajvirInd 532665 are 9.9 and 10.42
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Rajvir Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.39 (-2.9%) | 10.45 | 9.93 - 10.45 | 0.1688 times | Mon 24 November 2025 | 10.70 (7.21%) | 10.01 | 9.70 - 10.72 | 0.1727 times | Mon 06 October 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0262 times | Mon 28 July 2025 | 10.50 (-4.98%) | 11.55 | 10.50 - 11.55 | 0.1329 times | Mon 23 June 2025 | 11.05 (-9.72%) | 11.63 | 11.05 - 11.63 | 0.0398 times | Mon 26 May 2025 | 12.24 (-5.56%) | 12.96 | 11.71 - 12.96 | 0.0421 times | Mon 28 April 2025 | 12.96 (-9.69%) | 13.64 | 12.96 - 13.64 | 0.0201 times | Mon 17 March 2025 | 14.35 (-1.44%) | 15.25 | 13.85 - 15.25 | 0.314 times | Mon 24 February 2025 | 14.56 (18.28%) | 12.92 | 12.92 - 14.76 | 4.3205 times | Mon 27 January 2025 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 4.763 times | Mon 30 December 2024 | 10.15 (21.27%) | 8.78 | 8.78 - 10.15 | 0.3302 times |
Indicator Analysis of RajvirInd
Please login to view indicator analysis. or View indicator analysis of RajvirInd 532665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.74 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.12 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Ind 532665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.35 | 10.52 |
| 12 day EMA | 10.82 | 10.9 | 11.06 |
| 20 day EMA | 11.02 | 11.09 | 11.2 |
| 35 day EMA | 10.42 | 10.42 | 10.45 |
| 50 day EMA | 9.62 | 9.59 | 9.57 |
SMA (simple moving average) of Rajvir Ind 532665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.27 | 10.27 |
| 12 day SMA | 10.74 | 10.9 | 11.15 |
| 20 day SMA | 12.05 | 12.2 | 12.35 |
| 35 day SMA | 11.12 | 11.01 | 10.9 |
| 50 day SMA | 9.67 | 9.62 | 9.58 |
| 100 day SMA | 9.52 | 9.57 | 9.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.