Login or Join
HomepageRajvirInd 532665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Ind 532665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajvirInd
Strong Daily Stock price targets for RajvirInd 532665 are 14.35 and 14.35
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.35 |
Daily price and volume Rajvir Ind
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.35 | 0.0003 times |
| Mon 10 March 2025 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.1488 times |
| Mon 03 March 2025 | 15.10 (3.71%) | 15.25 | 13.85 - 15.25 | 0.1859 times |
| Mon 24 February 2025 | 14.56 (3.48%) | 14.76 | 14.56 - 14.76 | 0.0059 times |
| Mon 17 February 2025 | 14.07 (4.77%) | 14.10 | 14.07 - 14.10 | 0.0014 times |
| Mon 10 February 2025 | 13.43 (3.95%) | 13.55 | 13.30 - 13.56 | 0.6617 times |
| Mon 03 February 2025 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 3.9414 times |
| Mon 27 January 2025 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 4.7045 times |
| Mon 20 January 2025 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 0.1806 times |
| Mon 13 January 2025 | 11.18 (4.98%) | 11.18 | 11.18 - 11.18 | 0.1695 times |
| Mon 06 January 2025 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0279 times |
Weekly price and charts RajvirInd
Strong weekly Stock price targets for RajvirInd 532665 are 14.35 and 14.35
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Rajvir Ind
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.35 | 0.0003 times |
| Mon 10 March 2025 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.1488 times |
| Mon 03 March 2025 | 15.10 (3.71%) | 15.25 | 13.85 - 15.25 | 0.1859 times |
| Mon 24 February 2025 | 14.56 (3.48%) | 14.76 | 14.56 - 14.76 | 0.0059 times |
| Mon 17 February 2025 | 14.07 (4.77%) | 14.10 | 14.07 - 14.10 | 0.0014 times |
| Mon 10 February 2025 | 13.43 (3.95%) | 13.55 | 13.30 - 13.56 | 0.6617 times |
| Mon 03 February 2025 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 3.9414 times |
| Mon 27 January 2025 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 4.7045 times |
| Mon 20 January 2025 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 0.1806 times |
| Mon 13 January 2025 | 11.18 (4.98%) | 11.18 | 11.18 - 11.18 | 0.1695 times |
| Mon 06 January 2025 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.0279 times |
Monthly price and charts RajvirInd
Strong monthly Stock price targets for RajvirInd 532665 are 13.4 and 14.8
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Rajvir Ind
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 14.35 (-1.44%) | 15.25 | 13.85 - 15.25 | 0.2979 times |
| Mon 24 February 2025 | 14.56 (18.28%) | 12.92 | 12.92 - 14.76 | 4.1 times |
| Mon 27 January 2025 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 4.5198 times |
| Mon 30 December 2024 | 10.15 (21.27%) | 8.78 | 8.78 - 10.15 | 0.3133 times |
| Mon 25 November 2024 | 8.37 (21.3%) | 7.24 | 7.24 - 8.37 | 0.2763 times |
| Mon 05 August 2024 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0248 times |
| Mon 29 July 2024 | 6.58 (15.44%) | 6.27 | 6.27 - 6.58 | 0.0246 times |
| Mon 11 March 2024 | 5.70 (-4.68%) | 5.70 | 5.70 - 5.70 | 0.0839 times |
| Mon 15 January 2024 | 5.98 (0%) | 5.98 | 5.98 - 5.98 | 0.0005 times |
| Mon 30 October 2023 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.3588 times |
| Mon 11 September 2023 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0062 times |
Indicator Analysis of RajvirInd
Please login to view indicator analysis. or View indicator analysis of RajvirInd 532665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Ind 532665
DMA (daily moving average) of Rajvir Ind 532665
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 12.96 |
| 20 day DMA | 11.07 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Ind 532665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.37 | 14.01 |
| 12 day EMA | 13 | 12.76 | 12.33 |
| 20 day EMA | 11.72 | 11.44 | 11.06 |
| 35 day EMA | 10.49 | 10.26 | 9.98 |
| 50 day EMA | 9.28 | 9.07 | 8.82 |
SMA (simple moving average) of Rajvir Ind 532665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.45 | 14.02 |
| 12 day SMA | 12.96 | 12.57 | 12.08 |
| 20 day SMA | 11.07 | 10.68 | 10.24 |
| 35 day SMA | 9.01 | 8.84 | 8.63 |
| 50 day SMA | 8.83 | 8.69 | 8.53 |
| 100 day SMA | 10.65 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.