Login or Join
HomepageFcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware 532666 are 4.01 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (0.24%) | 4.13 | 4.05 - 4.19 | 0.5739 times | Mon 22 April 2024 | 4.09 (4.34%) | 3.98 | 3.95 - 4.10 | 0.761 times | Fri 19 April 2024 | 3.92 (-2%) | 3.85 | 3.80 - 4.00 | 0.8801 times | Thu 18 April 2024 | 4.00 (-1.48%) | 4.07 | 3.99 - 4.17 | 0.8561 times | Tue 16 April 2024 | 4.06 (0%) | 3.93 | 3.93 - 4.26 | 1.8738 times | Mon 15 April 2024 | 4.06 (-4.25%) | 4.14 | 4.03 - 4.14 | 0.8587 times | Fri 12 April 2024 | 4.24 (2.17%) | 4.15 | 4.05 - 4.35 | 1.774 times | Wed 10 April 2024 | 4.15 (-3.71%) | 4.37 | 4.11 - 4.43 | 0.5722 times | Tue 09 April 2024 | 4.31 (-0.23%) | 4.37 | 4.24 - 4.42 | 0.7818 times | Mon 08 April 2024 | 4.32 (-4.85%) | 4.55 | 4.32 - 4.66 | 1.0684 times | Fri 05 April 2024 | 4.54 (2.25%) | 4.55 | 4.24 - 4.60 | 2.0664 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware 532666 are 4.03 and 4.27
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (4.59%) | 3.98 | 3.95 - 4.19 | 0.2433 times | Fri 19 April 2024 | 3.92 (-7.55%) | 4.14 | 3.80 - 4.26 | 0.8145 times | Fri 12 April 2024 | 4.24 (-6.61%) | 4.55 | 4.05 - 4.66 | 0.7649 times | Fri 05 April 2024 | 4.54 (24.04%) | 3.70 | 3.67 - 4.60 | 1.4722 times | Thu 28 March 2024 | 3.66 (-1.61%) | 3.74 | 3.58 - 3.74 | 0.7503 times | Fri 22 March 2024 | 3.72 (-5.34%) | 3.97 | 3.70 - 4.10 | 0.938 times | Fri 15 March 2024 | 3.93 (-16.56%) | 4.78 | 3.85 - 4.81 | 1.2094 times | Thu 07 March 2024 | 4.71 (-6.18%) | 5.02 | 4.39 - 5.06 | 0.8642 times | Sat 02 March 2024 | 5.02 (-2.9%) | 5.17 | 4.68 - 5.27 | 1.5032 times | Fri 23 February 2024 | 5.17 (-5.14%) | 5.46 | 5.16 - 5.72 | 1.4401 times | Fri 16 February 2024 | 5.45 (-9.77%) | 5.98 | 5.19 - 6.00 | 1.6638 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware 532666 are 3.89 and 4.88
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (12.02%) | 3.70 | 3.67 - 4.66 | 0.3966 times | Thu 28 March 2024 | 3.66 (-23.43%) | 4.87 | 3.58 - 5.06 | 0.4788 times | Thu 29 February 2024 | 4.78 (-9.98%) | 5.42 | 4.68 - 6.69 | 1.4715 times | Wed 31 January 2024 | 5.31 (28.88%) | 4.15 | 4.15 - 5.60 | 1.743 times | Fri 29 December 2023 | 4.12 (40.14%) | 2.96 | 2.91 - 5.02 | 2.0626 times | Thu 30 November 2023 | 2.94 (10.94%) | 2.65 | 2.61 - 3.45 | 1.154 times | Tue 31 October 2023 | 2.65 (3.11%) | 2.59 | 2.41 - 3.19 | 0.8604 times | Fri 29 September 2023 | 2.57 (10.78%) | 2.36 | 2.32 - 2.98 | 0.7912 times | Thu 31 August 2023 | 2.32 (2.2%) | 2.28 | 2.21 - 2.86 | 0.4917 times | Mon 31 July 2023 | 2.27 (6.07%) | 2.13 | 2.08 - 3.07 | 0.5502 times | Fri 30 June 2023 | 2.14 (-0.93%) | 2.16 | 2.09 - 2.40 | 0.2588 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware 532666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.54 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.04 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.06 |
| 12 day SMA | 4.19 | 4.2 | 4.19 |
| 20 day SMA | 4.04 | 4.02 | 4.01 |
| 35 day SMA | 4.19 | 4.22 | 4.25 |
| 50 day SMA | 4.58 | 4.62 | 4.66 |
| 100 day SMA | 4.54 | 4.52 | 4.51 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.