FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware 532666 are 2.55 and 2.68
Daily Target 1 | 2.53 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.6566666666667 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.79 |
Daily price and volume Fcs Software
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.62 (-2.24%) | 2.68 | 2.61 - 2.74 | 1.2113 times | Mon 24 March 2025 | 2.68 (0%) | 2.67 | 2.65 - 2.77 | 1.0688 times | Fri 21 March 2025 | 2.68 (0.37%) | 2.68 | 2.65 - 2.72 | 1.1732 times | Thu 20 March 2025 | 2.67 (-2.91%) | 2.83 | 2.63 - 2.83 | 1.2611 times | Wed 19 March 2025 | 2.75 (2.23%) | 2.67 | 2.67 - 2.79 | 0.939 times | Tue 18 March 2025 | 2.69 (1.89%) | 2.67 | 2.64 - 2.74 | 0.8176 times | Mon 17 March 2025 | 2.64 (0%) | 2.71 | 2.61 - 2.74 | 0.4676 times | Thu 13 March 2025 | 2.64 (-0.38%) | 2.71 | 2.60 - 2.73 | 0.764 times | Wed 12 March 2025 | 2.65 (-1.85%) | 2.71 | 2.56 - 2.73 | 1.2395 times | Tue 11 March 2025 | 2.70 (-4.26%) | 2.76 | 2.68 - 2.79 | 1.0579 times | Mon 10 March 2025 | 2.82 (-3.75%) | 2.94 | 2.80 - 2.95 | 1.1512 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware 532666 are 2.54 and 2.7
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6666666666667 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 2.83 |
Weekly price and volumes for Fcs Software
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.62 (-2.24%) | 2.67 | 2.61 - 2.77 | 0.453 times | Fri 21 March 2025 | 2.68 (1.52%) | 2.71 | 2.61 - 2.83 | 0.9256 times | Thu 13 March 2025 | 2.64 (-9.9%) | 2.94 | 2.56 - 2.95 | 0.837 times | Fri 07 March 2025 | 2.93 (4.64%) | 2.84 | 2.53 - 3.04 | 0.8665 times | Fri 28 February 2025 | 2.80 (-4.11%) | 2.84 | 2.75 - 3.14 | 0.9935 times | Fri 21 February 2025 | 2.92 (9.36%) | 2.65 | 2.34 - 3.39 | 3.0565 times | Fri 14 February 2025 | 2.67 (-11%) | 3.01 | 2.63 - 3.03 | 0.8926 times | Fri 07 February 2025 | 3.00 (-1.96%) | 3.08 | 2.84 - 3.10 | 0.5272 times | Fri 31 January 2025 | 3.06 (1.32%) | 2.97 | 2.84 - 3.08 | 0.8085 times | Fri 24 January 2025 | 3.02 (-5.33%) | 3.19 | 3.01 - 3.22 | 0.6397 times | Fri 17 January 2025 | 3.19 (2.57%) | 3.10 | 2.99 - 3.27 | 0.8583 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware 532666 are 2.32 and 2.83
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.73 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Fcs Software
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 2.62 (-6.43%) | 2.84 | 2.53 - 3.04 | 0.4894 times | Fri 28 February 2025 | 2.80 (-8.5%) | 3.08 | 2.34 - 3.39 | 0.8685 times | Fri 31 January 2025 | 3.06 (-7.27%) | 3.33 | 2.84 - 3.48 | 0.6013 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.38 | 3.25 - 4.15 | 0.9298 times | Fri 29 November 2024 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.90 | 0.8926 times | Thu 31 October 2024 | 3.47 (-6.97%) | 3.78 | 3.03 - 3.81 | 0.6633 times | Mon 30 September 2024 | 3.73 (0.54%) | 3.75 | 3.32 - 3.91 | 1.0875 times | Fri 30 August 2024 | 3.71 (-3.89%) | 3.90 | 3.60 - 3.90 | 0.9622 times | Wed 31 July 2024 | 3.86 (-3.5%) | 4.07 | 3.71 - 4.40 | 1.2115 times | Fri 28 June 2024 | 4.00 (3.36%) | 3.95 | 3.57 - 4.34 | 2.2938 times | Fri 31 May 2024 | 3.87 (-3.25%) | 4.03 | 3.68 - 4.10 | 1.2995 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware 532666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
DMA period | DMA value |
5 day DMA | 2.68 |
12 day DMA | 2.71 |
20 day DMA | 2.79 |
35 day DMA | 2.83 |
50 day DMA | 2.9 |
100 day DMA | 3.17 |
150 day DMA | 3.3 |
200 day DMA | 3.45 |
EMA (exponential moving average) of Fcs Software 532666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.69 | 2.69 |
12 day EMA | 2.71 | 2.73 | 2.74 |
20 day EMA | 2.76 | 2.77 | 2.78 |
35 day EMA | 2.83 | 2.84 | 2.85 |
50 day EMA | 2.91 | 2.92 | 2.93 |
SMA (simple moving average) of Fcs Software 532666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.68 | 2.69 | 2.69 |
12 day SMA | 2.71 | 2.74 | 2.75 |
20 day SMA | 2.79 | 2.81 | 2.84 |
35 day SMA | 2.83 | 2.84 | 2.85 |
50 day SMA | 2.9 | 2.91 | 2.92 |
100 day SMA | 3.17 | 3.18 | 3.18 |
150 day SMA | 3.3 | 3.3 | 3.31 |
200 day SMA | 3.45 | 3.45 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.