FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.59 and 2.73

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6966666666667
Daily Target 42.76
Daily Target 52.84

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 13 June 2025 2.69 (-1.82%) 2.71 2.63 - 2.77 0.5942 times
Thu 12 June 2025 2.74 (-2.49%) 2.83 2.72 - 2.86 0.5022 times
Wed 11 June 2025 2.81 (5.24%) 2.69 2.68 - 3.00 3.6506 times
Tue 10 June 2025 2.67 (1.52%) 2.62 2.62 - 2.79 1.7767 times
Mon 09 June 2025 2.63 (1.54%) 2.57 2.57 - 2.63 1.2633 times
Fri 06 June 2025 2.59 (-0.77%) 2.60 2.58 - 2.63 0.4043 times
Thu 05 June 2025 2.61 (0%) 2.61 2.60 - 2.65 0.4536 times
Wed 04 June 2025 2.61 (-0.38%) 2.62 2.59 - 2.63 0.4805 times
Tue 03 June 2025 2.62 (0%) 2.60 2.60 - 2.63 0.3402 times
Mon 02 June 2025 2.62 (0%) 2.63 2.59 - 2.68 0.5343 times
Fri 30 May 2025 2.62 (-0.76%) 2.65 2.60 - 2.65 0.4907 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.63 and 3.06

Weekly Target 12.32
Weekly Target 22.51
Weekly Target 32.7533333333333
Weekly Target 42.94
Weekly Target 53.18

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 13 June 2025 2.69 (3.86%) 2.57 2.57 - 3.00 2.7336 times
Fri 06 June 2025 2.59 (-1.15%) 2.63 2.58 - 2.68 0.7769 times
Fri 30 May 2025 2.62 (-2.96%) 2.71 2.60 - 2.72 0.7951 times
Fri 23 May 2025 2.70 (0%) 2.70 2.63 - 2.76 0.8346 times
Fri 16 May 2025 2.70 (11.57%) 2.53 2.52 - 2.83 1.1896 times
Fri 09 May 2025 2.42 (-5.47%) 2.57 2.39 - 2.62 0.8117 times
Fri 02 May 2025 2.56 (-3.76%) 2.62 2.53 - 2.69 0.5173 times
Fri 25 April 2025 2.66 (0.76%) 2.69 2.61 - 3.00 1.4576 times
Thu 17 April 2025 2.64 (3.94%) 2.56 2.56 - 2.70 0.4859 times
Fri 11 April 2025 2.54 (-3.42%) 2.59 2.50 - 2.60 0.3978 times
Fri 04 April 2025 2.63 (8.23%) 2.42 2.42 - 2.65 0.969 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.63 and 3.06

Monthly Target 12.32
Monthly Target 22.51
Monthly Target 32.7533333333333
Monthly Target 42.94
Monthly Target 53.18

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 13 June 2025 2.69 (2.67%) 2.63 2.57 - 3.00 0.5213 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.5602 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.5475 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 0.8715 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.2916 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 0.8942 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.3827 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 1.3274 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 0.9864 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.6173 times
Fri 30 August 2024 3.71 (-3.89%) 3.90 3.60 - 3.90 1.4309 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.77
150 day DMA 2.99
200 day DMA 3.13

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.7
12 day EMA2.682.682.67
20 day EMA2.662.662.65
35 day EMA2.642.642.63
50 day EMA2.632.632.63

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.66
12 day SMA2.652.652.64
20 day SMA2.662.662.66
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.772.772.78
150 day SMA2.992.993
200 day SMA3.133.143.14
Back to top | Use Dark Theme