Login or Join

FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.93 and 2.13

Daily Target 11.76
Daily Target 21.89
Daily Target 31.9633333333333
Daily Target 42.09
Daily Target 52.16

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 31 March 2023 2.01 (7.49%) 1.86 1.84 - 2.04 0.9229 times
Wed 29 March 2023 1.87 (0.54%) 1.86 1.85 - 1.94 0.9171 times
Tue 28 March 2023 1.86 (-5.58%) 1.96 1.85 - 2.00 1.1321 times
Mon 27 March 2023 1.97 (-2.48%) 2.01 1.95 - 2.05 1.0018 times
Fri 24 March 2023 2.02 (-3.35%) 2.06 2.00 - 2.14 0.6954 times
Thu 23 March 2023 2.09 (0.97%) 2.07 2.02 - 2.18 0.8544 times
Wed 22 March 2023 2.07 (-9.21%) 2.29 2.02 - 2.40 1.5751 times
Tue 21 March 2023 2.28 (12.32%) 2.00 2.00 - 2.35 1.3871 times
Mon 20 March 2023 2.03 (-3.79%) 2.10 1.97 - 2.14 1.2049 times
Fri 17 March 2023 2.11 (0%) 2.12 2.10 - 2.15 0.3093 times
Thu 16 March 2023 2.11 (-2.31%) 2.16 2.10 - 2.18 0.6133 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.91 and 2.12

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 31.9666666666667
Weekly Target 42.09
Weekly Target 52.18

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 31 March 2023 2.01 (-0.5%) 2.01 1.84 - 2.05 1.0571 times
Fri 24 March 2023 2.02 (-4.27%) 2.10 1.97 - 2.40 1.5208 times
Fri 17 March 2023 2.11 (-9.05%) 2.30 2.10 - 2.35 0.8673 times
Fri 10 March 2023 2.32 (-2.93%) 2.39 2.30 - 2.43 0.7904 times
Fri 03 March 2023 2.39 (-1.65%) 2.45 2.30 - 2.51 0.8888 times
Fri 24 February 2023 2.43 (-3.57%) 2.52 2.42 - 2.59 0.8159 times
Fri 17 February 2023 2.52 (2.02%) 2.49 2.45 - 2.82 1.3642 times
Fri 10 February 2023 2.47 (-1.2%) 2.50 2.43 - 2.57 1.0452 times
Fri 03 February 2023 2.50 (-1.57%) 2.54 2.40 - 2.78 0.9997 times
Fri 27 January 2023 2.54 (-4.51%) 2.68 2.52 - 2.71 0.6505 times
Fri 20 January 2023 2.66 (-1.85%) 2.68 2.40 - 2.75 0.5816 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.59 and 2.26

Monthly Target 11.45
Monthly Target 21.73
Monthly Target 32.12
Monthly Target 42.4
Monthly Target 52.79

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 31 March 2023 2.01 (-13.36%) 2.33 1.84 - 2.51 0.8648 times
Tue 28 February 2023 2.32 (-9.02%) 2.58 2.30 - 2.82 0.7609 times
Tue 31 January 2023 2.55 (-8.6%) 2.79 2.40 - 2.88 0.5451 times
Fri 30 December 2022 2.79 (-3.13%) 2.87 2.42 - 3.25 1.1824 times
Wed 30 November 2022 2.88 (7.46%) 2.71 2.54 - 3.34 1.4379 times
Mon 31 October 2022 2.68 (-0.74%) 2.71 2.44 - 3.01 0.7564 times
Fri 30 September 2022 2.70 (-15.89%) 3.15 2.69 - 3.57 1.2692 times
Tue 30 August 2022 3.21 (18.01%) 2.79 2.63 - 3.68 1.5178 times
Fri 29 July 2022 2.72 (-8.42%) 3.00 2.61 - 3.05 0.6098 times
Thu 30 June 2022 2.97 (-10%) 3.39 2.54 - 3.42 1.0556 times
Tue 31 May 2022 3.30 (5.43%) 3.15 2.79 - 3.64 0.8302 times

monthly chart FcsSoftware

Indicator Analysis of FcsSoftware

Tomorrow's movement Prediction of Fcs Software 532666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FcsSoftware (532666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FcsSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FcsSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FcsSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FcsSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FcsSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and FcsSoftware 532666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FcsSoftware 532666 stock. Volume based technical analysis of FcsSoftware 532666 stock is negative.

FcsSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.05
20 day DMA 2.16
35 day DMA 2.3
50 day DMA 2.38
100 day DMA 2.61
150 day DMA 2.72
200 day DMA 2.77

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.99
12 day EMA2.052.062.09
20 day EMA2.142.152.18
35 day EMA2.252.262.28
50 day EMA2.362.372.39

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.962
12 day SMA2.052.062.1
20 day SMA2.162.192.21
35 day SMA2.32.312.33
50 day SMA2.382.392.41
100 day SMA2.612.612.62
150 day SMA2.722.722.73
200 day SMA2.772.772.78
Back to top | Use Dark Theme