FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.7 and 1.86

Daily Target 11.65
Daily Target 21.75
Daily Target 31.8133333333333
Daily Target 41.91
Daily Target 51.97

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 06 February 2026 1.84 (0%) 1.87 1.72 - 1.88 1.2942 times
Thu 05 February 2026 1.84 (5.75%) 1.78 1.78 - 1.87 1.2056 times
Wed 04 February 2026 1.74 (7.41%) 1.62 1.62 - 1.76 1.0536 times
Tue 03 February 2026 1.62 (2.53%) 1.59 1.59 - 1.65 0.4355 times
Mon 02 February 2026 1.58 (-3.07%) 1.62 1.57 - 1.65 0.5729 times
Sun 01 February 2026 1.63 (4.49%) 1.77 1.54 - 1.77 0.8254 times
Fri 30 January 2026 1.56 (3.31%) 1.46 1.46 - 1.57 2.106 times
Thu 29 January 2026 1.51 (-2.58%) 1.54 1.49 - 1.58 0.9982 times
Wed 28 January 2026 1.55 (1.31%) 1.53 1.53 - 1.57 0.5741 times
Tue 27 January 2026 1.53 (-2.55%) 1.54 1.50 - 1.57 0.9343 times
Fri 23 January 2026 1.57 (-3.68%) 1.59 1.55 - 1.65 1.1681 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.69 and 2.03

Weekly Target 11.41
Weekly Target 21.63
Weekly Target 31.7533333333333
Weekly Target 41.97
Weekly Target 52.09

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 1.4275 times
Fri 30 January 2026 1.56 (-0.64%) 1.54 1.46 - 1.58 1.2223 times
Fri 23 January 2026 1.57 (-8.72%) 1.71 1.55 - 1.74 1.2451 times
Fri 16 January 2026 1.72 (-4.44%) 1.81 1.68 - 1.81 0.8382 times
Fri 09 January 2026 1.80 (-5.26%) 1.91 1.77 - 1.95 0.8503 times
Fri 02 January 2026 1.90 (1.06%) 1.86 1.74 - 1.92 0.8776 times
Fri 26 December 2025 1.88 (-2.08%) 2.08 1.85 - 2.08 0.7346 times
Fri 19 December 2025 1.92 (-1.54%) 1.94 1.82 - 1.98 1.0433 times
Fri 12 December 2025 1.95 (-2.5%) 2.00 1.87 - 2.01 1.2948 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.4664 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 1.1622 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.69 and 2.03

Monthly Target 11.41
Monthly Target 21.63
Monthly Target 31.7533333333333
Monthly Target 41.97
Monthly Target 52.09

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 0.1597 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.4972 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.4618 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.5447 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.8197 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.9269 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.0422 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.8509 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.6439 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 1.053 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 1.029 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.75
50 day DMA 1.82
100 day DMA 2.02
150 day DMA 2.21
200 day DMA 2.31

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.64
12 day EMA1.691.661.63
20 day EMA1.711.71.68
35 day EMA1.751.741.73
50 day EMA1.831.831.83

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.681.63
12 day SMA1.631.611.59
20 day SMA1.661.661.66
35 day SMA1.751.761.76
50 day SMA1.821.821.83
100 day SMA2.022.032.04
150 day SMA2.212.212.22
200 day SMA2.312.322.32
Back to top | Use Dark Theme