FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.8 and 1.91

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8766666666667
Daily Target 41.93
Daily Target 51.99

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 18 December 2025 1.88 (-2.08%) 1.91 1.82 - 1.93 1.4156 times
Wed 17 December 2025 1.92 (-2.04%) 1.97 1.91 - 1.98 0.8911 times
Tue 16 December 2025 1.96 (1.55%) 1.92 1.85 - 1.98 0.9909 times
Mon 15 December 2025 1.93 (-1.03%) 1.94 1.92 - 1.96 0.4916 times
Fri 12 December 2025 1.95 (0.52%) 1.94 1.93 - 1.97 0.3186 times
Thu 11 December 2025 1.94 (-1.52%) 1.97 1.91 - 1.99 1.4127 times
Wed 10 December 2025 1.97 (0.51%) 1.98 1.95 - 1.99 1.3493 times
Tue 09 December 2025 1.96 (1.03%) 1.92 1.87 - 1.99 1.9914 times
Mon 08 December 2025 1.94 (-3%) 2.00 1.93 - 2.01 0.8753 times
Fri 05 December 2025 2.00 (0%) 2.01 1.99 - 2.01 0.2635 times
Thu 04 December 2025 2.00 (0%) 2.03 1.96 - 2.03 0.4224 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.77 and 1.93

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.8933333333333
Weekly Target 41.97
Weekly Target 52.05

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 18 December 2025 1.88 (-3.59%) 1.94 1.82 - 1.98 0.3945 times
Fri 12 December 2025 1.95 (-2.5%) 2.00 1.87 - 2.01 0.6192 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.2231 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 0.5559 times
Fri 21 November 2025 2.07 (-4.17%) 2.24 2.05 - 2.24 0.9013 times
Fri 14 November 2025 2.16 (-2.26%) 2.22 2.15 - 2.35 0.3555 times
Fri 07 November 2025 2.21 (-0.9%) 2.25 2.13 - 2.34 0.415 times
Fri 31 October 2025 2.23 (-11.86%) 2.34 2.22 - 2.38 1.2053 times
Thu 23 October 2025 2.53 (19.91%) 2.11 2.06 - 2.54 4.811 times
Fri 17 October 2025 2.11 (-3.65%) 2.19 2.10 - 2.21 0.5192 times
Fri 10 October 2025 2.19 (-2.23%) 2.22 2.14 - 2.25 0.9884 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.73 and 1.97

Monthly Target 11.68
Monthly Target 21.78
Monthly Target 31.92
Monthly Target 42.02
Monthly Target 52.16

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 18 December 2025 1.88 (-10.05%) 2.05 1.82 - 2.06 0.2449 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.4411 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.5403 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.7846 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.8822 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.5667 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.3915 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.8913 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.871 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.3866 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 2.0548 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.99
35 day DMA 2.07
50 day DMA 2.11
100 day DMA 2.27
150 day DMA 2.41
200 day DMA 2.48

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.95
12 day EMA1.951.961.97
20 day EMA1.9922.01
35 day EMA2.022.032.04
50 day EMA2.12.112.12

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.95
12 day SMA1.951.971.97
20 day SMA1.9922
35 day SMA2.072.092.1
50 day SMA2.112.122.13
100 day SMA2.272.282.29
150 day SMA2.412.422.42
200 day SMA2.482.492.49
Back to top | Use Dark Theme