FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 4.19 and 4.38

Daily Target 14.03
Daily Target 24.15
Daily Target 34.2233333333333
Daily Target 44.34
Daily Target 54.41

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 24 April 2024 4.26 (3.9%) 4.16 4.11 - 4.30 2.0571 times
Tue 23 April 2024 4.10 (0.24%) 4.13 4.05 - 4.19 0.5104 times
Mon 22 April 2024 4.09 (4.34%) 3.98 3.95 - 4.10 0.6768 times
Fri 19 April 2024 3.92 (-2%) 3.85 3.80 - 4.00 0.7826 times
Thu 18 April 2024 4.00 (-1.48%) 4.07 3.99 - 4.17 0.7613 times
Tue 16 April 2024 4.06 (0%) 3.93 3.93 - 4.26 1.6663 times
Mon 15 April 2024 4.06 (-4.25%) 4.14 4.03 - 4.14 0.7637 times
Fri 12 April 2024 4.24 (2.17%) 4.15 4.05 - 4.35 1.5776 times
Wed 10 April 2024 4.15 (-3.71%) 4.37 4.11 - 4.43 0.5089 times
Tue 09 April 2024 4.31 (-0.23%) 4.37 4.24 - 4.42 0.6953 times
Mon 08 April 2024 4.32 (-4.85%) 4.55 4.32 - 4.66 0.9501 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 4.11 and 4.46

Weekly Target 13.82
Weekly Target 24.04
Weekly Target 34.17
Weekly Target 44.39
Weekly Target 54.52

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 24 April 2024 4.26 (8.67%) 3.98 3.95 - 4.30 0.6381 times
Fri 19 April 2024 3.92 (-7.55%) 4.14 3.80 - 4.26 0.7816 times
Fri 12 April 2024 4.24 (-6.61%) 4.55 4.05 - 4.66 0.734 times
Fri 05 April 2024 4.54 (24.04%) 3.70 3.67 - 4.60 1.4126 times
Thu 28 March 2024 3.66 (-1.61%) 3.74 3.58 - 3.74 0.7199 times
Fri 22 March 2024 3.72 (-5.34%) 3.97 3.70 - 4.10 0.9001 times
Fri 15 March 2024 3.93 (-16.56%) 4.78 3.85 - 4.81 1.1604 times
Thu 07 March 2024 4.71 (-6.18%) 5.02 4.39 - 5.06 0.8293 times
Sat 02 March 2024 5.02 (-2.9%) 5.17 4.68 - 5.27 1.4423 times
Fri 23 February 2024 5.17 (-5.14%) 5.46 5.16 - 5.72 1.3818 times
Fri 16 February 2024 5.45 (-9.77%) 5.98 5.19 - 6.00 1.5965 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 3.97 and 4.96

Monthly Target 13.21
Monthly Target 23.73
Monthly Target 34.1966666666667
Monthly Target 44.72
Monthly Target 55.19

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 24 April 2024 4.26 (16.39%) 3.70 3.67 - 4.66 0.4451 times
Thu 28 March 2024 3.66 (-23.43%) 4.87 3.58 - 5.06 0.4763 times
Thu 29 February 2024 4.78 (-9.98%) 5.42 4.68 - 6.69 1.4641 times
Wed 31 January 2024 5.31 (28.88%) 4.15 4.15 - 5.60 1.7342 times
Fri 29 December 2023 4.12 (40.14%) 2.96 2.91 - 5.02 2.0521 times
Thu 30 November 2023 2.94 (10.94%) 2.65 2.61 - 3.45 1.1482 times
Tue 31 October 2023 2.65 (3.11%) 2.59 2.41 - 3.19 0.8561 times
Fri 29 September 2023 2.57 (10.78%) 2.36 2.32 - 2.98 0.7872 times
Thu 31 August 2023 2.32 (2.2%) 2.28 2.21 - 2.86 0.4892 times
Mon 31 July 2023 2.27 (6.07%) 2.13 2.08 - 3.07 0.5474 times
Fri 30 June 2023 2.14 (-0.93%) 2.16 2.09 - 2.40 0.2575 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.17
20 day DMA 4.06
35 day DMA 4.18
50 day DMA 4.54
100 day DMA 4.55
150 day DMA 3.96
200 day DMA 3.56

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.074.06
12 day EMA4.124.14.1
20 day EMA4.164.154.15
35 day EMA4.384.394.41
50 day EMA4.644.664.68

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.034.03
12 day SMA4.174.194.2
20 day SMA4.064.044.02
35 day SMA4.184.194.22
50 day SMA4.544.584.62
100 day SMA4.554.544.52
150 day SMA3.963.953.94
200 day SMA3.563.553.54
Back to top | Use Dark Theme