FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.94 and 1.98

Daily Target 11.91
Daily Target 21.93
Daily Target 31.95
Daily Target 41.97
Daily Target 51.99

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (0.52%) 1.94 1.93 - 1.97 0.3938 times
Thu 11 December 2025 1.94 (-1.52%) 1.97 1.91 - 1.99 1.7464 times
Wed 10 December 2025 1.97 (0.51%) 1.98 1.95 - 1.99 1.6679 times
Tue 09 December 2025 1.96 (1.03%) 1.92 1.87 - 1.99 2.4617 times
Mon 08 December 2025 1.94 (-3%) 2.00 1.93 - 2.01 1.082 times
Fri 05 December 2025 2.00 (0%) 2.01 1.99 - 2.01 0.3258 times
Thu 04 December 2025 2.00 (0%) 2.03 1.96 - 2.03 0.5222 times
Wed 03 December 2025 2.00 (-0.5%) 2.00 1.99 - 2.02 0.6132 times
Tue 02 December 2025 2.01 (-0.5%) 2.00 2.00 - 2.02 0.5212 times
Mon 01 December 2025 2.02 (-3.35%) 2.05 2.00 - 2.06 0.6659 times
Fri 28 November 2025 2.09 (3.98%) 2.00 2.00 - 2.25 1.8556 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.84 and 1.98

Weekly Target 11.8
Weekly Target 21.88
Weekly Target 31.9433333333333
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-2.5%) 2.00 1.87 - 2.01 0.5845 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.2106 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 0.5247 times
Fri 21 November 2025 2.07 (-4.17%) 2.24 2.05 - 2.24 0.8508 times
Fri 14 November 2025 2.16 (-2.26%) 2.22 2.15 - 2.35 0.3356 times
Fri 07 November 2025 2.21 (-0.9%) 2.25 2.13 - 2.34 0.3917 times
Fri 31 October 2025 2.23 (-11.86%) 2.34 2.22 - 2.38 1.1377 times
Thu 23 October 2025 2.53 (19.91%) 2.11 2.06 - 2.54 4.5413 times
Fri 17 October 2025 2.11 (-3.65%) 2.19 2.10 - 2.21 0.4901 times
Fri 10 October 2025 2.19 (-2.23%) 2.22 2.14 - 2.25 0.933 times
Fri 03 October 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 0.3593 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.82 and 2.01

Monthly Target 11.77
Monthly Target 21.86
Monthly Target 31.96
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-6.7%) 2.05 1.87 - 2.06 0.1681 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.4446 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.5524 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.7908 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.8891 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.579 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.4024 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.8983 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.8779 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.3975 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 2.071 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.12
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.43
200 day DMA 2.5

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.98
12 day EMA1.981.992
20 day EMA2.032.042.05
35 day EMA2.062.072.08
50 day EMA2.132.142.15

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.97
12 day SMA1.9922
20 day SMA2.022.032.05
35 day SMA2.122.122.13
50 day SMA2.142.152.15
100 day SMA2.312.312.32
150 day SMA2.432.432.44
200 day SMA2.52.52.51
Back to top | Use Dark Theme