FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.31 and 1.46

Daily Target 11.18
Daily Target 21.28
Daily Target 31.3333333333333
Daily Target 41.43
Daily Target 51.48

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (3.01%) 1.30 1.24 - 1.39 0.6708 times
Wed 01 April 2026 1.33 (12.71%) 1.17 1.17 - 1.41 2.9136 times
Mon 30 March 2026 1.18 (-9.92%) 1.27 1.13 - 1.28 1.1663 times
Fri 27 March 2026 1.31 (-4.38%) 1.37 1.30 - 1.37 1.0316 times
Wed 25 March 2026 1.37 (0.74%) 1.36 1.36 - 1.40 0.2872 times
Tue 24 March 2026 1.36 (0%) 1.38 1.34 - 1.42 0.5226 times
Mon 23 March 2026 1.36 (-5.56%) 1.45 1.35 - 1.45 1.1868 times
Fri 20 March 2026 1.44 (1.41%) 1.40 1.40 - 1.46 0.653 times
Thu 19 March 2026 1.42 (-2.74%) 1.45 1.40 - 1.45 0.9734 times
Wed 18 March 2026 1.46 (0.69%) 1.42 1.42 - 1.48 0.5945 times
Tue 17 March 2026 1.45 (1.4%) 1.44 1.44 - 1.50 0.3416 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.25 and 1.53

Weekly Target 11.02
Weekly Target 21.2
Weekly Target 31.3033333333333
Weekly Target 41.48
Weekly Target 51.58

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 2.0448 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.3034 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.3156 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 0.8566 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 0.9925 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.6264 times
Fri 20 February 2026 1.67 (1.83%) 1.61 1.56 - 1.78 0.5048 times
Fri 13 February 2026 1.64 (-10.87%) 1.83 1.63 - 1.83 0.5464 times
Fri 06 February 2026 1.84 (17.95%) 1.77 1.54 - 1.88 0.9749 times
Fri 30 January 2026 1.56 (-0.64%) 1.54 1.46 - 1.58 0.8347 times
Fri 23 January 2026 1.57 (-8.72%) 1.71 1.55 - 1.74 0.8504 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.27 and 1.51

Monthly Target 11.08
Monthly Target 21.22
Monthly Target 31.3166666666667
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 02 April 2026 1.37 (16.1%) 1.17 1.17 - 1.41 0.2923 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 0.9418 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.5026 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.5751 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.5342 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.6301 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 2.105 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.0722 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.2056 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 2.141 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.9016 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.42
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.76
150 day DMA 1.94
200 day DMA 2.12

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.3
12 day EMA1.361.361.37
20 day EMA1.411.411.42
35 day EMA1.451.461.47
50 day EMA1.541.551.56

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.32
12 day SMA1.371.381.4
20 day SMA1.421.431.44
35 day SMA1.521.541.55
50 day SMA1.561.571.57
100 day SMA1.761.771.78
150 day SMA1.941.951.96
200 day SMA2.122.122.13
Back to top | Use Dark Theme