FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.48 and 2.69

Daily Target 12.32
Daily Target 22.43
Daily Target 32.53
Daily Target 42.64
Daily Target 52.74

Daily price and volume Fcs Software

Date Closing Open Range Volume
Tue 01 April 2025 2.54 (4.53%) 2.42 2.42 - 2.63 0.9184 times
Fri 28 March 2025 2.43 (-4.71%) 2.52 2.41 - 2.55 1.7127 times
Wed 26 March 2025 2.55 (-2.67%) 2.64 2.53 - 2.66 1.0695 times
Tue 25 March 2025 2.62 (-2.24%) 2.68 2.61 - 2.74 1.0997 times
Mon 24 March 2025 2.68 (0%) 2.67 2.65 - 2.77 0.9704 times
Fri 21 March 2025 2.68 (0.37%) 2.68 2.65 - 2.72 1.0651 times
Thu 20 March 2025 2.67 (-2.91%) 2.83 2.63 - 2.83 1.1449 times
Wed 19 March 2025 2.75 (2.23%) 2.67 2.67 - 2.79 0.8525 times
Tue 18 March 2025 2.69 (1.89%) 2.67 2.64 - 2.74 0.7422 times
Mon 17 March 2025 2.64 (0%) 2.71 2.61 - 2.74 0.4245 times
Thu 13 March 2025 2.64 (-0.38%) 2.71 2.60 - 2.73 0.6936 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.48 and 2.69

Weekly Target 12.32
Weekly Target 22.43
Weekly Target 32.53
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Tue 01 April 2025 2.54 (4.53%) 2.42 2.42 - 2.63 0.1976 times
Fri 28 March 2025 2.43 (-9.33%) 2.67 2.41 - 2.77 1.0441 times
Fri 21 March 2025 2.68 (1.52%) 2.71 2.61 - 2.83 0.9101 times
Thu 13 March 2025 2.64 (-9.9%) 2.94 2.56 - 2.95 0.823 times
Fri 07 March 2025 2.93 (4.64%) 2.84 2.53 - 3.04 0.852 times
Fri 28 February 2025 2.80 (-4.11%) 2.84 2.75 - 3.14 0.9768 times
Fri 21 February 2025 2.92 (9.36%) 2.65 2.34 - 3.39 3.0054 times
Fri 14 February 2025 2.67 (-11%) 3.01 2.63 - 3.03 0.8776 times
Fri 07 February 2025 3.00 (-1.96%) 3.08 2.84 - 3.10 0.5183 times
Fri 31 January 2025 3.06 (1.32%) 2.97 2.84 - 3.08 0.7949 times
Fri 24 January 2025 3.02 (-5.33%) 3.19 3.01 - 3.22 0.629 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.48 and 2.69

Monthly Target 12.32
Monthly Target 22.43
Monthly Target 32.53
Monthly Target 42.64
Monthly Target 52.74

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Tue 01 April 2025 2.54 (4.53%) 2.42 2.42 - 2.63 0.0407 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 0.748 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.1085 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 0.7675 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.1867 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 1.1393 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 0.8466 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.3881 times
Fri 30 August 2024 3.71 (-3.89%) 3.90 3.60 - 3.90 1.2282 times
Wed 31 July 2024 3.86 (-3.5%) 4.07 3.71 - 4.40 1.5463 times
Fri 28 June 2024 4.00 (3.36%) 3.95 3.57 - 4.34 2.9277 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.63
20 day DMA 2.71
35 day DMA 2.78
50 day DMA 2.87
100 day DMA 3.14
150 day DMA 3.27
200 day DMA 3.43

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.63
12 day EMA2.632.652.69
20 day EMA2.692.712.74
35 day EMA2.782.792.81
50 day EMA2.862.872.89

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.64
12 day SMA2.632.642.67
20 day SMA2.712.742.77
35 day SMA2.782.82.81
50 day SMA2.872.882.9
100 day SMA3.143.153.16
150 day SMA3.273.283.29
200 day SMA3.433.443.44
Back to top | Use Dark Theme