FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.39 and 1.46

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4466666666667
Daily Target 41.47
Daily Target 51.52

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (-4.03%) 1.47 1.42 - 1.49 1.0277 times
Thu 12 November 2026 1.49 (0.68%) 1.48 1.48 - 1.50 0.2015 times
Wed 11 November 2026 1.48 (-0.67%) 1.46 1.46 - 1.52 1.052 times
Mon 09 November 2026 1.49 (18.25%) 1.48 1.45 - 1.51 0.8702 times
Fri 30 October 2026 1.26 (-3.08%) 1.29 1.25 - 1.33 0.7356 times
Thu 29 October 2026 1.30 (-0.76%) 1.30 1.29 - 1.38 1.0578 times
Wed 28 October 2026 1.31 (-2.24%) 1.34 1.30 - 1.35 1.1763 times
Tue 27 October 2026 1.34 (-2.19%) 1.36 1.31 - 1.37 1.562 times
Mon 26 October 2026 1.37 (-0.72%) 1.37 1.34 - 1.38 0.63 times
Fri 23 October 2026 1.38 (0%) 1.38 1.37 - 1.42 1.6869 times
Thu 22 October 2026 1.38 (0.73%) 1.37 1.36 - 1.43 1.8677 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.38 and 1.48

Weekly Target 11.36
Weekly Target 21.39
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (13.49%) 1.48 1.42 - 1.52 0.7198 times
Fri 30 October 2026 1.26 (-8.7%) 1.37 1.25 - 1.38 1.1789 times
Fri 23 October 2026 1.38 (-0.72%) 1.39 1.36 - 1.43 1.0715 times
Fri 16 October 2026 1.39 (-0.71%) 1.44 1.37 - 1.44 0.9144 times
Tue 06 October 2026 1.40 (1.45%) 1.38 1.37 - 1.43 0.436 times
Thu 01 October 2026 1.38 (-5.48%) 1.54 1.36 - 1.54 1.1466 times
Fri 25 September 2026 1.46 (2.82%) 1.40 1.32 - 1.46 1.3145 times
Fri 18 September 2026 1.42 (-2.07%) 1.45 1.38 - 1.52 0.7464 times
Fri 11 September 2026 1.45 (0%) 1.44 1.40 - 1.47 1.1068 times
Fri 04 September 2026 1.45 (-3.33%) 1.49 1.43 - 1.52 1.365 times
Fri 28 August 2026 1.50 (0.67%) 1.50 1.42 - 1.55 2.2038 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.38 and 1.48

Monthly Target 11.36
Monthly Target 21.39
Monthly Target 31.4566666666667
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (13.49%) 1.48 1.42 - 1.52 0.1863 times
Fri 30 October 2026 1.26 (-9.35%) 1.43 1.25 - 1.44 0.9835 times
Tue 29 September 2026 1.39 (-6.08%) 1.48 1.32 - 1.54 1.3517 times
Mon 31 August 2026 1.48 (-1.99%) 1.53 1.39 - 1.55 1.8531 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.7895 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.8067 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.4999 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.3789 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.4022 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.7483 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.8563 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.48
150 day DMA 1.52
200 day DMA 1.55

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.41
12 day EMA1.411.411.39
20 day EMA1.411.411.4
35 day EMA1.411.411.41
50 day EMA1.411.411.41

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.41.37
12 day SMA1.381.381.37
20 day SMA1.391.391.38
35 day SMA1.41.41.39
50 day SMA1.421.421.42
100 day SMA1.481.481.49
150 day SMA1.521.521.52
200 day SMA1.551.551.55
Back to top | Use Dark Theme