FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.55 and 2.68

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6566666666667
Daily Target 42.7
Daily Target 52.79

Daily price and volume Fcs Software

Date Closing Open Range Volume
Tue 25 March 2025 2.62 (-2.24%) 2.68 2.61 - 2.74 1.2113 times
Mon 24 March 2025 2.68 (0%) 2.67 2.65 - 2.77 1.0688 times
Fri 21 March 2025 2.68 (0.37%) 2.68 2.65 - 2.72 1.1732 times
Thu 20 March 2025 2.67 (-2.91%) 2.83 2.63 - 2.83 1.2611 times
Wed 19 March 2025 2.75 (2.23%) 2.67 2.67 - 2.79 0.939 times
Tue 18 March 2025 2.69 (1.89%) 2.67 2.64 - 2.74 0.8176 times
Mon 17 March 2025 2.64 (0%) 2.71 2.61 - 2.74 0.4676 times
Thu 13 March 2025 2.64 (-0.38%) 2.71 2.60 - 2.73 0.764 times
Wed 12 March 2025 2.65 (-1.85%) 2.71 2.56 - 2.73 1.2395 times
Tue 11 March 2025 2.70 (-4.26%) 2.76 2.68 - 2.79 1.0579 times
Mon 10 March 2025 2.82 (-3.75%) 2.94 2.80 - 2.95 1.1512 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.54 and 2.7

Weekly Target 12.51
Weekly Target 22.56
Weekly Target 32.6666666666667
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Tue 25 March 2025 2.62 (-2.24%) 2.67 2.61 - 2.77 0.453 times
Fri 21 March 2025 2.68 (1.52%) 2.71 2.61 - 2.83 0.9256 times
Thu 13 March 2025 2.64 (-9.9%) 2.94 2.56 - 2.95 0.837 times
Fri 07 March 2025 2.93 (4.64%) 2.84 2.53 - 3.04 0.8665 times
Fri 28 February 2025 2.80 (-4.11%) 2.84 2.75 - 3.14 0.9935 times
Fri 21 February 2025 2.92 (9.36%) 2.65 2.34 - 3.39 3.0565 times
Fri 14 February 2025 2.67 (-11%) 3.01 2.63 - 3.03 0.8926 times
Fri 07 February 2025 3.00 (-1.96%) 3.08 2.84 - 3.10 0.5272 times
Fri 31 January 2025 3.06 (1.32%) 2.97 2.84 - 3.08 0.8085 times
Fri 24 January 2025 3.02 (-5.33%) 3.19 3.01 - 3.22 0.6397 times
Fri 17 January 2025 3.19 (2.57%) 3.10 2.99 - 3.27 0.8583 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.32 and 2.83

Monthly Target 12.22
Monthly Target 22.42
Monthly Target 32.73
Monthly Target 42.93
Monthly Target 53.24

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Tue 25 March 2025 2.62 (-6.43%) 2.84 2.53 - 3.04 0.4894 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 0.8685 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 0.6013 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 0.9298 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 0.8926 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 0.6633 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.0875 times
Fri 30 August 2024 3.71 (-3.89%) 3.90 3.60 - 3.90 0.9622 times
Wed 31 July 2024 3.86 (-3.5%) 4.07 3.71 - 4.40 1.2115 times
Fri 28 June 2024 4.00 (3.36%) 3.95 3.57 - 4.34 2.2938 times
Fri 31 May 2024 3.87 (-3.25%) 4.03 3.68 - 4.10 1.2995 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 3.17
150 day DMA 3.3
200 day DMA 3.45

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.69
12 day EMA2.712.732.74
20 day EMA2.762.772.78
35 day EMA2.832.842.85
50 day EMA2.912.922.93

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.69
12 day SMA2.712.742.75
20 day SMA2.792.812.84
35 day SMA2.832.842.85
50 day SMA2.92.912.92
100 day SMA3.173.183.18
150 day SMA3.33.33.31
200 day SMA3.453.453.46
Back to top | Use Dark Theme