FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware 532666 are 2.62 and 2.71
Daily Target 1 | 2.57 |
Daily Target 2 | 2.62 |
Daily Target 3 | 2.6633333333333 |
Daily Target 4 | 2.71 |
Daily Target 5 | 2.75 |
Daily price and volume Fcs Software
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.66 (-1.12%) | 2.66 | 2.62 - 2.71 | 0.3541 times | Fri 13 June 2025 | 2.69 (-1.82%) | 2.71 | 2.63 - 2.77 | 0.6055 times | Thu 12 June 2025 | 2.74 (-2.49%) | 2.83 | 2.72 - 2.86 | 0.5118 times | Wed 11 June 2025 | 2.81 (5.24%) | 2.69 | 2.68 - 3.00 | 3.7201 times | Tue 10 June 2025 | 2.67 (1.52%) | 2.62 | 2.62 - 2.79 | 1.8105 times | Mon 09 June 2025 | 2.63 (1.54%) | 2.57 | 2.57 - 2.63 | 1.2874 times | Fri 06 June 2025 | 2.59 (-0.77%) | 2.60 | 2.58 - 2.63 | 0.412 times | Thu 05 June 2025 | 2.61 (0%) | 2.61 | 2.60 - 2.65 | 0.4623 times | Wed 04 June 2025 | 2.61 (-0.38%) | 2.62 | 2.59 - 2.63 | 0.4896 times | Tue 03 June 2025 | 2.62 (0%) | 2.60 | 2.60 - 2.63 | 0.3467 times | Mon 02 June 2025 | 2.62 (0%) | 2.63 | 2.59 - 2.68 | 0.5445 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware 532666 are 2.62 and 2.71
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.6633333333333 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.75 |
Weekly price and volumes for Fcs Software
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.66 (-1.12%) | 2.66 | 2.62 - 2.71 | 0.1254 times | Fri 13 June 2025 | 2.69 (3.86%) | 2.57 | 2.57 - 3.00 | 2.8111 times | Fri 06 June 2025 | 2.59 (-1.15%) | 2.63 | 2.58 - 2.68 | 0.7989 times | Fri 30 May 2025 | 2.62 (-2.96%) | 2.71 | 2.60 - 2.72 | 0.8176 times | Fri 23 May 2025 | 2.70 (0%) | 2.70 | 2.63 - 2.76 | 0.8583 times | Fri 16 May 2025 | 2.70 (11.57%) | 2.53 | 2.52 - 2.83 | 1.2234 times | Fri 09 May 2025 | 2.42 (-5.47%) | 2.57 | 2.39 - 2.62 | 0.8347 times | Fri 02 May 2025 | 2.56 (-3.76%) | 2.62 | 2.53 - 2.69 | 0.532 times | Fri 25 April 2025 | 2.66 (0.76%) | 2.69 | 2.61 - 3.00 | 1.4989 times | Thu 17 April 2025 | 2.64 (3.94%) | 2.56 | 2.56 - 2.70 | 0.4997 times | Fri 11 April 2025 | 2.54 (-3.42%) | 2.59 | 2.50 - 2.60 | 0.4091 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware 532666 are 2.62 and 3.05
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Fcs Software
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2.66 (1.53%) | 2.63 | 2.57 - 3.00 | 0.5385 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.56 | 2.39 - 2.83 | 0.5592 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.42 | 2.42 - 3.00 | 0.5465 times | Fri 28 March 2025 | 2.43 (-13.21%) | 2.84 | 2.41 - 3.04 | 0.87 times | Fri 28 February 2025 | 2.80 (-8.5%) | 3.08 | 2.34 - 3.39 | 1.2892 times | Fri 31 January 2025 | 3.06 (-7.27%) | 3.33 | 2.84 - 3.48 | 0.8926 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.38 | 3.25 - 4.15 | 1.3802 times | Fri 29 November 2024 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.90 | 1.325 times | Thu 31 October 2024 | 3.47 (-6.97%) | 3.78 | 3.03 - 3.81 | 0.9846 times | Mon 30 September 2024 | 3.73 (0.54%) | 3.75 | 3.32 - 3.91 | 1.6143 times | Fri 30 August 2024 | 3.71 (-3.89%) | 3.90 | 3.60 - 3.90 | 1.4283 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware 532666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.66 |
20 day DMA | 2.66 |
35 day DMA | 2.63 |
50 day DMA | 2.62 |
100 day DMA | 2.76 |
150 day DMA | 2.99 |
200 day DMA | 3.13 |
EMA (exponential moving average) of Fcs Software 532666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.7 | 2.71 |
12 day EMA | 2.68 | 2.68 | 2.68 |
20 day EMA | 2.66 | 2.66 | 2.66 |
35 day EMA | 2.64 | 2.64 | 2.64 |
50 day EMA | 2.63 | 2.63 | 2.63 |
SMA (simple moving average) of Fcs Software 532666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.71 | 2.69 |
12 day SMA | 2.66 | 2.65 | 2.65 |
20 day SMA | 2.66 | 2.66 | 2.66 |
35 day SMA | 2.63 | 2.63 | 2.63 |
50 day SMA | 2.62 | 2.62 | 2.62 |
100 day SMA | 2.76 | 2.77 | 2.77 |
150 day SMA | 2.99 | 2.99 | 2.99 |
200 day SMA | 3.13 | 3.13 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.