FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.5 and 1.57

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.58

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 17 August 2026 1.53 (1.32%) 1.52 1.47 - 1.54 2.4372 times
Fri 14 August 2026 1.51 (6.34%) 1.39 1.39 - 1.53 1.962 times
Thu 13 August 2026 1.42 (0%) 1.41 1.41 - 1.43 0.6691 times
Wed 12 August 2026 1.42 (-2.07%) 1.45 1.42 - 1.46 0.8536 times
Tue 11 August 2026 1.45 (-2.03%) 1.47 1.44 - 1.48 0.5443 times
Mon 10 August 2026 1.48 (0.68%) 1.47 1.47 - 1.49 0.7884 times
Fri 07 August 2026 1.47 (0%) 1.47 1.46 - 1.50 0.9027 times
Thu 06 August 2026 1.47 (-1.34%) 1.48 1.47 - 1.50 0.9574 times
Wed 05 August 2026 1.49 (0%) 1.48 1.48 - 1.50 0.4471 times
Tue 04 August 2026 1.49 (0%) 1.51 1.47 - 1.51 0.4382 times
Mon 03 August 2026 1.49 (-1.32%) 1.53 1.48 - 1.53 0.7029 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.5 and 1.57

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5133333333333
Weekly Target 41.56
Weekly Target 51.58

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 17 August 2026 1.53 (1.32%) 1.52 1.47 - 1.54 1.0987 times
Fri 14 August 2026 1.51 (2.72%) 1.47 1.39 - 1.53 2.1716 times
Fri 07 August 2026 1.47 (-2.65%) 1.53 1.46 - 1.53 1.5544 times
Fri 31 July 2026 1.51 (-2.58%) 1.56 1.47 - 1.59 1.4082 times
Fri 24 July 2026 1.55 (-3.13%) 1.60 1.48 - 1.62 0.4878 times
Fri 17 July 2026 1.60 (7.38%) 1.55 1.49 - 1.71 0.9414 times
Fri 10 July 2026 1.49 (-3.87%) 1.53 1.47 - 1.53 0.6932 times
Fri 03 July 2026 1.55 (3.33%) 1.50 1.48 - 1.55 0.39 times
Thu 25 June 2026 1.50 (0%) 1.53 1.50 - 1.59 0.3631 times
Fri 19 June 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 0.8917 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.1911 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.46 and 1.61

Monthly Target 11.34
Monthly Target 21.43
Monthly Target 31.4866666666667
Monthly Target 41.58
Monthly Target 51.64

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 17 August 2026 1.53 (1.32%) 1.53 1.39 - 1.54 1.0893 times
Fri 31 July 2026 1.51 (-1.31%) 1.50 1.47 - 1.71 0.8563 times
Tue 30 June 2026 1.53 (-3.16%) 1.65 1.50 - 1.86 0.8749 times
Fri 29 May 2026 1.58 (-4.82%) 1.69 1.44 - 1.71 0.5422 times
Thu 30 April 2026 1.66 (40.68%) 1.17 1.17 - 1.84 1.4955 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 1.5209 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.8117 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.9288 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.8628 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 1.0176 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 3.3993 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.55
100 day DMA 1.58
150 day DMA 1.6
200 day DMA 1.71

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.44
12 day EMA1.491.481.47
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.551.551.55

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.45
12 day SMA1.481.481.48
20 day SMA1.51.51.5
35 day SMA1.521.521.52
50 day SMA1.551.551.56
100 day SMA1.581.571.57
150 day SMA1.61.61.6
200 day SMA1.711.711.72
Back to top | Use Dark Theme