FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 2.62 and 2.71

Daily Target 12.57
Daily Target 22.62
Daily Target 32.6633333333333
Daily Target 42.71
Daily Target 52.75

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (-1.12%) 2.66 2.62 - 2.71 0.3541 times
Fri 13 June 2025 2.69 (-1.82%) 2.71 2.63 - 2.77 0.6055 times
Thu 12 June 2025 2.74 (-2.49%) 2.83 2.72 - 2.86 0.5118 times
Wed 11 June 2025 2.81 (5.24%) 2.69 2.68 - 3.00 3.7201 times
Tue 10 June 2025 2.67 (1.52%) 2.62 2.62 - 2.79 1.8105 times
Mon 09 June 2025 2.63 (1.54%) 2.57 2.57 - 2.63 1.2874 times
Fri 06 June 2025 2.59 (-0.77%) 2.60 2.58 - 2.63 0.412 times
Thu 05 June 2025 2.61 (0%) 2.61 2.60 - 2.65 0.4623 times
Wed 04 June 2025 2.61 (-0.38%) 2.62 2.59 - 2.63 0.4896 times
Tue 03 June 2025 2.62 (0%) 2.60 2.60 - 2.63 0.3467 times
Mon 02 June 2025 2.62 (0%) 2.63 2.59 - 2.68 0.5445 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 2.62 and 2.71

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.6633333333333
Weekly Target 42.71
Weekly Target 52.75

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (-1.12%) 2.66 2.62 - 2.71 0.1254 times
Fri 13 June 2025 2.69 (3.86%) 2.57 2.57 - 3.00 2.8111 times
Fri 06 June 2025 2.59 (-1.15%) 2.63 2.58 - 2.68 0.7989 times
Fri 30 May 2025 2.62 (-2.96%) 2.71 2.60 - 2.72 0.8176 times
Fri 23 May 2025 2.70 (0%) 2.70 2.63 - 2.76 0.8583 times
Fri 16 May 2025 2.70 (11.57%) 2.53 2.52 - 2.83 1.2234 times
Fri 09 May 2025 2.42 (-5.47%) 2.57 2.39 - 2.62 0.8347 times
Fri 02 May 2025 2.56 (-3.76%) 2.62 2.53 - 2.69 0.532 times
Fri 25 April 2025 2.66 (0.76%) 2.69 2.61 - 3.00 1.4989 times
Thu 17 April 2025 2.64 (3.94%) 2.56 2.56 - 2.70 0.4997 times
Fri 11 April 2025 2.54 (-3.42%) 2.59 2.50 - 2.60 0.4091 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 2.62 and 3.05

Monthly Target 12.31
Monthly Target 22.49
Monthly Target 32.7433333333333
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 16 June 2025 2.66 (1.53%) 2.63 2.57 - 3.00 0.5385 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.5592 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.5465 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 0.87 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 1.2892 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.84 - 3.48 0.8926 times
Tue 31 December 2024 3.30 (-2.37%) 3.38 3.25 - 4.15 1.3802 times
Fri 29 November 2024 3.38 (-2.59%) 3.57 3.21 - 3.90 1.325 times
Thu 31 October 2024 3.47 (-6.97%) 3.78 3.03 - 3.81 0.9846 times
Mon 30 September 2024 3.73 (0.54%) 3.75 3.32 - 3.91 1.6143 times
Fri 30 August 2024 3.71 (-3.89%) 3.90 3.60 - 3.90 1.4283 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.76
150 day DMA 2.99
200 day DMA 3.13

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.71
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.69
12 day SMA2.662.652.65
20 day SMA2.662.662.66
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.762.772.77
150 day SMA2.992.992.99
200 day SMA3.133.133.14
Back to top | Use Dark Theme