FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.89 and 1.97

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9533333333333
Daily Target 41.99
Daily Target 52.03

Daily price and volume Fcs Software

Date Closing Open Range Volume
Tue 23 December 2025 1.94 (-1.52%) 2.00 1.92 - 2.00 0.6575 times
Mon 22 December 2025 1.97 (2.6%) 2.08 1.92 - 2.08 0.797 times
Fri 19 December 2025 1.92 (2.13%) 1.89 1.87 - 1.93 1.0886 times
Thu 18 December 2025 1.88 (-2.08%) 1.91 1.82 - 1.93 1.5366 times
Wed 17 December 2025 1.92 (-2.04%) 1.97 1.91 - 1.98 0.9673 times
Tue 16 December 2025 1.96 (1.55%) 1.92 1.85 - 1.98 1.0756 times
Mon 15 December 2025 1.93 (-1.03%) 1.94 1.92 - 1.96 0.5336 times
Fri 12 December 2025 1.95 (0.52%) 1.94 1.93 - 1.97 0.3458 times
Thu 11 December 2025 1.94 (-1.52%) 1.97 1.91 - 1.99 1.5335 times
Wed 10 December 2025 1.97 (0.51%) 1.98 1.95 - 1.99 1.4646 times
Tue 09 December 2025 1.96 (1.03%) 1.92 1.87 - 1.99 2.1616 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.85 and 2.01

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.98
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Tue 23 December 2025 1.94 (1.04%) 2.08 1.92 - 2.08 0.1435 times
Fri 19 December 2025 1.92 (-1.54%) 1.94 1.82 - 1.98 0.5131 times
Fri 12 December 2025 1.95 (-2.5%) 2.00 1.87 - 2.01 0.6368 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.2294 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 0.5716 times
Fri 21 November 2025 2.07 (-4.17%) 2.24 2.05 - 2.24 0.9269 times
Fri 14 November 2025 2.16 (-2.26%) 2.22 2.15 - 2.35 0.3656 times
Fri 07 November 2025 2.21 (-0.9%) 2.25 2.13 - 2.34 0.4267 times
Fri 31 October 2025 2.23 (-11.86%) 2.34 2.22 - 2.38 1.2394 times
Thu 23 October 2025 2.53 (19.91%) 2.11 2.06 - 2.54 4.9471 times
Fri 17 October 2025 2.11 (-3.65%) 2.19 2.10 - 2.21 0.5339 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.75 and 2.01

Monthly Target 11.69
Monthly Target 21.81
Monthly Target 31.9466666666667
Monthly Target 42.07
Monthly Target 52.21

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Tue 23 December 2025 1.94 (-7.18%) 2.05 1.82 - 2.08 0.2918 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.439 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.5329 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.7808 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.8779 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.5591 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.3848 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.887 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.8668 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.3799 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 2.0449 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.94
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.25
150 day DMA 2.4
200 day DMA 2.47

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.92
12 day EMA1.951.951.95
20 day EMA1.981.981.98
35 day EMA2.022.022.02
50 day EMA2.082.092.1

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.92
12 day SMA1.941.951.95
20 day SMA1.971.981.98
35 day SMA2.052.062.06
50 day SMA2.12.12.11
100 day SMA2.252.262.27
150 day SMA2.42.42.41
200 day SMA2.472.482.48
Back to top | Use Dark Theme