FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.92 and 2.04

Daily Target 11.82
Daily Target 21.89
Daily Target 31.94
Daily Target 42.01
Daily Target 52.06

Daily price and volume Fcs Software

Date Closing Open Range Volume
Tue 09 December 2025 1.96 (1.03%) 1.92 1.87 - 1.99 2.2389 times
Mon 08 December 2025 1.94 (-3%) 2.00 1.93 - 2.01 0.9841 times
Fri 05 December 2025 2.00 (0%) 2.01 1.99 - 2.01 0.2963 times
Thu 04 December 2025 2.00 (0%) 2.03 1.96 - 2.03 0.4749 times
Wed 03 December 2025 2.00 (-0.5%) 2.00 1.99 - 2.02 0.5577 times
Tue 02 December 2025 2.01 (-0.5%) 2.00 2.00 - 2.02 0.474 times
Mon 01 December 2025 2.02 (-3.35%) 2.05 2.00 - 2.06 0.6056 times
Fri 28 November 2025 2.09 (3.98%) 2.00 2.00 - 2.25 1.6877 times
Thu 27 November 2025 2.01 (-0.5%) 2.00 2.00 - 2.04 0.9097 times
Wed 26 November 2025 2.02 (-0.49%) 2.11 1.98 - 2.11 1.7709 times
Tue 25 November 2025 2.03 (0.5%) 2.02 2.01 - 2.05 0.6304 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.85 and 1.99

Weekly Target 11.81
Weekly Target 21.88
Weekly Target 31.9466666666667
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Tue 09 December 2025 1.96 (-2%) 2.00 1.87 - 2.01 0.2906 times
Fri 05 December 2025 2.00 (-4.31%) 2.05 1.96 - 2.06 0.2171 times
Fri 28 November 2025 2.09 (0.97%) 2.07 1.98 - 2.25 0.5411 times
Fri 21 November 2025 2.07 (-4.17%) 2.24 2.05 - 2.24 0.8774 times
Fri 14 November 2025 2.16 (-2.26%) 2.22 2.15 - 2.35 0.3461 times
Fri 07 November 2025 2.21 (-0.9%) 2.25 2.13 - 2.34 0.404 times
Fri 31 October 2025 2.23 (-11.86%) 2.34 2.22 - 2.38 1.1733 times
Thu 23 October 2025 2.53 (19.91%) 2.11 2.06 - 2.54 4.6831 times
Fri 17 October 2025 2.11 (-3.65%) 2.19 2.10 - 2.21 0.5054 times
Fri 10 October 2025 2.19 (-2.23%) 2.22 2.14 - 2.25 0.9621 times
Fri 03 October 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 0.3705 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.82 and 2.01

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 31.9633333333333
Monthly Target 42.06
Monthly Target 52.15

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Tue 09 December 2025 1.96 (-6.22%) 2.05 1.87 - 2.06 0.1047 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.4474 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.5624 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 0.7959 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 0.8948 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 1.5892 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.4114 times
Fri 30 May 2025 2.62 (1.16%) 2.56 2.39 - 2.83 0.9041 times
Wed 30 April 2025 2.59 (6.58%) 2.42 2.42 - 3.00 0.8835 times
Fri 28 March 2025 2.43 (-13.21%) 2.84 2.41 - 3.04 1.4065 times
Fri 28 February 2025 2.80 (-8.5%) 3.08 2.34 - 3.39 2.0843 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.33
150 day DMA 2.44
200 day DMA 2.51

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.01
12 day EMA2.012.022.04
20 day EMA2.062.072.08
35 day EMA2.092.12.11
50 day EMA2.152.162.17

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.01
12 day SMA2.012.022.03
20 day SMA2.062.072.08
35 day SMA2.132.142.14
50 day SMA2.162.172.18
100 day SMA2.332.342.35
150 day SMA2.442.452.45
200 day SMA2.512.522.53
Back to top | Use Dark Theme