Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 50.54 and 52.39
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.89 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-1.88%) | 52.72 | 51.35 - 53.20 | 1.8329 times | Tue 09 December 2025 | 52.57 (1.51%) | 51.95 | 51.02 - 52.75 | 0.9803 times | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 1.4139 times | Fri 05 December 2025 | 51.75 (1.77%) | 51.01 | 50.77 - 52.15 | 1.0763 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.51 | 50.60 - 52.83 | 1.3918 times | Wed 03 December 2025 | 52.59 (-1.57%) | 53.59 | 52.15 - 53.62 | 1.2661 times | Tue 02 December 2025 | 53.43 (-0.6%) | 53.95 | 53.23 - 54.09 | 0.5719 times | Mon 01 December 2025 | 53.75 (-0.44%) | 54.18 | 53.54 - 54.75 | 0.355 times | Fri 28 November 2025 | 53.99 (-1.71%) | 54.99 | 53.76 - 54.99 | 0.6268 times | Thu 27 November 2025 | 54.93 (-1.21%) | 55.64 | 54.81 - 55.85 | 0.485 times | Wed 26 November 2025 | 55.60 (2.6%) | 54.13 | 54.13 - 55.71 | 0.7017 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 50.21 and 52.39
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-0.33%) | 52.27 | 51.02 - 53.20 | 0.9329 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0287 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6068 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.4203 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.7508 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.1891 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.7016 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3439 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8418 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.1841 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.7781 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.02 and 53.17
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-4.46%) | 54.18 | 50.60 - 54.75 | 0.4132 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8356 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9346 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7306 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9808 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8367 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6062 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7928 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9574 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9121 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6534 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.2 |
| 100 day DMA | 58.04 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.31 | 52.18 |
| 12 day EMA | 53.05 | 53.32 | 53.46 |
| 20 day EMA | 53.92 | 54.17 | 54.34 |
| 35 day EMA | 54.6 | 54.78 | 54.91 |
| 50 day EMA | 55.17 | 55.32 | 55.43 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.91 | 52.08 |
| 12 day SMA | 53.09 | 53.34 | 53.55 |
| 20 day SMA | 54.58 | 54.9 | 55.14 |
| 35 day SMA | 55.54 | 55.6 | 55.63 |
| 50 day SMA | 55.2 | 55.32 | 55.44 |
| 100 day SMA | 58.04 | 58.17 | 58.31 |
| 150 day SMA | 59.93 | 59.96 | 59.99 |
| 200 day SMA | 58.62 | 58.63 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.