Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 40.8 and 41.9
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.71 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.64 (-0.93%) | 41.95 | 41.05 - 42.15 | 0.2647 times | Thu 25 April 2024 | 42.03 (0.43%) | 41.85 | 41.16 - 42.10 | 0.6203 times | Wed 24 April 2024 | 41.85 (0.12%) | 41.81 | 41.42 - 42.50 | 0.4485 times | Tue 23 April 2024 | 41.80 (2.28%) | 40.95 | 40.52 - 42.08 | 1.5505 times | Mon 22 April 2024 | 40.87 (3.7%) | 38.95 | 38.70 - 41.38 | 2.6416 times | Fri 19 April 2024 | 39.41 (-4.23%) | 40.50 | 39.10 - 40.50 | 0.9046 times | Thu 18 April 2024 | 41.15 (1.5%) | 40.71 | 40.71 - 41.60 | 0.6619 times | Tue 16 April 2024 | 40.54 (-0.37%) | 39.87 | 39.50 - 41.05 | 0.355 times | Mon 15 April 2024 | 40.69 (-3.58%) | 40.09 | 40.09 - 41.00 | 1.353 times | Fri 12 April 2024 | 42.20 (-0.05%) | 41.90 | 41.70 - 42.65 | 1.1998 times | Wed 10 April 2024 | 42.22 (3.13%) | 40.95 | 40.94 - 42.55 | 0.9615 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 40.17 and 43.97
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.64 (5.66%) | 38.95 | 38.70 - 42.50 | 1.3674 times | Fri 19 April 2024 | 39.41 (-6.61%) | 40.09 | 39.10 - 41.60 | 0.8103 times | Fri 12 April 2024 | 42.20 (-1.12%) | 42.70 | 40.83 - 43.15 | 0.8114 times | Fri 05 April 2024 | 42.68 (5.46%) | 39.25 | 39.20 - 44.45 | 1.014 times | Thu 28 March 2024 | 40.47 (8.35%) | 37.45 | 36.80 - 40.47 | 0.8321 times | Fri 22 March 2024 | 37.35 (-4.43%) | 38.98 | 35.80 - 38.98 | 0.6735 times | Fri 15 March 2024 | 39.08 (-3.39%) | 41.41 | 35.49 - 42.40 | 1.4102 times | Thu 07 March 2024 | 40.45 (-7.98%) | 43.80 | 37.20 - 43.80 | 1.6955 times | Sat 02 March 2024 | 43.96 (-2.12%) | 45.35 | 41.00 - 46.00 | 0.7987 times | Fri 23 February 2024 | 44.91 (-3.96%) | 47.45 | 43.75 - 47.50 | 0.5868 times | Fri 16 February 2024 | 46.76 (-1.31%) | 47.94 | 42.05 - 48.25 | 2.6899 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 40.17 and 45.92
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.64 (2.89%) | 39.25 | 38.70 - 44.45 | 0.2092 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.2479 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 0.6724 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 0.7112 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.2688 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 0.8573 times | Tue 31 October 2023 | 30.58 (18.44%) | 25.94 | 25.74 - 34.10 | 1.2439 times | Fri 29 September 2023 | 25.82 (4.96%) | 24.57 | 21.71 - 26.40 | 1.1796 times | Thu 31 August 2023 | 24.60 (29.68%) | 19.70 | 17.73 - 27.00 | 2.2454 times | Mon 31 July 2023 | 18.97 (23.74%) | 15.70 | 15.70 - 20.80 | 2.3643 times | Fri 30 June 2023 | 15.33 (30.58%) | 11.82 | 10.86 - 15.76 | 3.1648 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.25 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.54 |
| 150 day DMA | 38.53 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.56 | 41.32 |
| 12 day EMA | 41.34 | 41.29 | 41.16 |
| 20 day EMA | 41.22 | 41.18 | 41.09 |
| 35 day EMA | 41.84 | 41.85 | 41.84 |
| 50 day EMA | 42.17 | 42.19 | 42.2 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.19 | 41.02 |
| 12 day SMA | 41.28 | 41.27 | 41.32 |
| 20 day SMA | 41.44 | 41.22 | 40.98 |
| 35 day SMA | 40.25 | 40.31 | 40.38 |
| 50 day SMA | 41.67 | 41.74 | 41.84 |
| 100 day SMA | 41.54 | 41.53 | 41.51 |
| 150 day SMA | 38.53 | 38.42 | 38.29 |
| 200 day SMA | 34.05 | 33.93 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.