Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 24.74 and 25.87
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.75 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.49 (-1.66%) | 25.98 | 25.12 - 26.25 | 0.942 times | Wed 20 September 2023 | 25.92 (4.64%) | 24.92 | 24.47 - 26.00 | 1.3493 times | Mon 18 September 2023 | 24.77 (1.85%) | 24.67 | 24.52 - 25.09 | 0.9496 times | Fri 15 September 2023 | 24.32 (4.33%) | 23.64 | 23.12 - 24.47 | 1.1631 times | Thu 14 September 2023 | 23.31 (5%) | 22.33 | 21.75 - 23.31 | 1.7073 times | Wed 13 September 2023 | 22.20 (-2.84%) | 22.10 | 21.71 - 22.46 | 1.3981 times | Tue 12 September 2023 | 22.85 (-4.99%) | 24.19 | 22.85 - 24.19 | 0.7486 times | Mon 11 September 2023 | 24.05 (0.12%) | 24.26 | 23.75 - 24.40 | 0.4237 times | Fri 08 September 2023 | 24.02 (-0.41%) | 24.19 | 23.63 - 24.29 | 0.607 times | Thu 07 September 2023 | 24.12 (1.43%) | 24.03 | 23.56 - 24.96 | 0.7113 times | Wed 06 September 2023 | 23.78 (0.72%) | 23.95 | 23.42 - 24.40 | 0.568 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 24.98 and 26.76
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.49 (4.81%) | 24.67 | 24.47 - 26.25 | 0.5836 times | Fri 15 September 2023 | 24.32 (1.25%) | 24.26 | 21.71 - 24.47 | 0.9797 times | Fri 08 September 2023 | 24.02 (-3.84%) | 25.55 | 23.42 - 25.66 | 0.5121 times | Fri 01 September 2023 | 24.98 (11.62%) | 23.34 | 23.22 - 27.00 | 1.2773 times | Fri 25 August 2023 | 22.38 (13.09%) | 20.10 | 19.83 - 22.86 | 1.336 times | Fri 18 August 2023 | 19.79 (-2.22%) | 19.56 | 19.30 - 20.49 | 0.4194 times | Fri 11 August 2023 | 20.24 (10.06%) | 18.60 | 18.25 - 21.25 | 1.2738 times | Fri 04 August 2023 | 18.39 (1.77%) | 18.19 | 17.73 - 19.91 | 1.3441 times | Fri 28 July 2023 | 18.07 (-8.09%) | 20.40 | 17.43 - 20.80 | 1.4507 times | Fri 21 July 2023 | 19.66 (11.07%) | 18.25 | 17.81 - 19.66 | 0.8235 times | Fri 14 July 2023 | 17.70 (-1.06%) | 18.09 | 17.03 - 18.54 | 1.0275 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 23.6 and 28.14
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.49 (3.62%) | 24.57 | 21.71 - 26.25 | 0.511 times | Thu 31 August 2023 | 24.60 (29.68%) | 19.70 | 17.73 - 27.00 | 1.1912 times | Mon 31 July 2023 | 18.97 (23.74%) | 15.70 | 15.70 - 20.80 | 1.2543 times | Fri 30 June 2023 | 15.33 (30.58%) | 11.82 | 10.86 - 15.76 | 1.6789 times | Wed 31 May 2023 | 11.74 (40.94%) | 8.37 | 7.94 - 11.80 | 1.1743 times | Fri 28 April 2023 | 8.33 (5.44%) | 7.92 | 7.90 - 8.72 | 0.4532 times | Fri 31 March 2023 | 7.90 (-3.54%) | 8.26 | 6.96 - 8.93 | 0.5816 times | Tue 28 February 2023 | 8.19 (-16.43%) | 9.98 | 8.05 - 10.20 | 0.6344 times | Tue 31 January 2023 | 9.80 (-7.63%) | 10.67 | 8.81 - 10.98 | 0.8424 times | Fri 30 December 2022 | 10.61 (14.83%) | 9.39 | 8.87 - 12.19 | 1.6787 times | Wed 30 November 2022 | 9.24 (16.23%) | 8.01 | 7.81 - 9.32 | 0.6191 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlonenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.04 |
| 100 day DMA | 16.64 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.63 | 23.98 |
| 12 day EMA | 24.24 | 24.01 | 23.66 |
| 20 day EMA | 23.6 | 23.4 | 23.14 |
| 35 day EMA | 22.45 | 22.27 | 22.06 |
| 50 day EMA | 21.14 | 20.96 | 20.76 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.1 | 23.49 |
| 12 day SMA | 24.04 | 23.92 | 23.84 |
| 20 day SMA | 24 | 23.82 | 23.57 |
| 35 day SMA | 22.14 | 21.97 | 21.77 |
| 50 day SMA | 21.04 | 20.89 | 20.72 |
| 100 day SMA | 16.64 | 16.47 | 16.29 |
| 150 day SMA | 13.82 | 13.71 | 13.6 |
| 200 day SMA | 12.85 | 12.77 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.