Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 24.74 and 25.87

Daily Target 124.49
Daily Target 224.99
Daily Target 325.62
Daily Target 426.12
Daily Target 526.75

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Thu 21 September 2023 25.49 (-1.66%) 25.98 25.12 - 26.25 0.942 times
Wed 20 September 2023 25.92 (4.64%) 24.92 24.47 - 26.00 1.3493 times
Mon 18 September 2023 24.77 (1.85%) 24.67 24.52 - 25.09 0.9496 times
Fri 15 September 2023 24.32 (4.33%) 23.64 23.12 - 24.47 1.1631 times
Thu 14 September 2023 23.31 (5%) 22.33 21.75 - 23.31 1.7073 times
Wed 13 September 2023 22.20 (-2.84%) 22.10 21.71 - 22.46 1.3981 times
Tue 12 September 2023 22.85 (-4.99%) 24.19 22.85 - 24.19 0.7486 times
Mon 11 September 2023 24.05 (0.12%) 24.26 23.75 - 24.40 0.4237 times
Fri 08 September 2023 24.02 (-0.41%) 24.19 23.63 - 24.29 0.607 times
Thu 07 September 2023 24.12 (1.43%) 24.03 23.56 - 24.96 0.7113 times
Wed 06 September 2023 23.78 (0.72%) 23.95 23.42 - 24.40 0.568 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 24.98 and 26.76

Weekly Target 123.62
Weekly Target 224.56
Weekly Target 325.403333333333
Weekly Target 426.34
Weekly Target 527.18

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Thu 21 September 2023 25.49 (4.81%) 24.67 24.47 - 26.25 0.5836 times
Fri 15 September 2023 24.32 (1.25%) 24.26 21.71 - 24.47 0.9797 times
Fri 08 September 2023 24.02 (-3.84%) 25.55 23.42 - 25.66 0.5121 times
Fri 01 September 2023 24.98 (11.62%) 23.34 23.22 - 27.00 1.2773 times
Fri 25 August 2023 22.38 (13.09%) 20.10 19.83 - 22.86 1.336 times
Fri 18 August 2023 19.79 (-2.22%) 19.56 19.30 - 20.49 0.4194 times
Fri 11 August 2023 20.24 (10.06%) 18.60 18.25 - 21.25 1.2738 times
Fri 04 August 2023 18.39 (1.77%) 18.19 17.73 - 19.91 1.3441 times
Fri 28 July 2023 18.07 (-8.09%) 20.40 17.43 - 20.80 1.4507 times
Fri 21 July 2023 19.66 (11.07%) 18.25 17.81 - 19.66 0.8235 times
Fri 14 July 2023 17.70 (-1.06%) 18.09 17.03 - 18.54 1.0275 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 23.6 and 28.14

Monthly Target 119.94
Monthly Target 222.72
Monthly Target 324.483333333333
Monthly Target 427.26
Monthly Target 529.02

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Thu 21 September 2023 25.49 (3.62%) 24.57 21.71 - 26.25 0.511 times
Thu 31 August 2023 24.60 (29.68%) 19.70 17.73 - 27.00 1.1912 times
Mon 31 July 2023 18.97 (23.74%) 15.70 15.70 - 20.80 1.2543 times
Fri 30 June 2023 15.33 (30.58%) 11.82 10.86 - 15.76 1.6789 times
Wed 31 May 2023 11.74 (40.94%) 8.37 7.94 - 11.80 1.1743 times
Fri 28 April 2023 8.33 (5.44%) 7.92 7.90 - 8.72 0.4532 times
Fri 31 March 2023 7.90 (-3.54%) 8.26 6.96 - 8.93 0.5816 times
Tue 28 February 2023 8.19 (-16.43%) 9.98 8.05 - 10.20 0.6344 times
Tue 31 January 2023 9.80 (-7.63%) 10.67 8.81 - 10.98 0.8424 times
Fri 30 December 2022 10.61 (14.83%) 9.39 8.87 - 12.19 1.6787 times
Wed 30 November 2022 9.24 (16.23%) 8.01 7.81 - 9.32 0.6191 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.04
20 day DMA 24
35 day DMA 22.14
50 day DMA 21.04
100 day DMA 16.64
150 day DMA 13.82
200 day DMA 12.85

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.6323.98
12 day EMA24.2424.0123.66
20 day EMA23.623.423.14
35 day EMA22.4522.2722.06
50 day EMA21.1420.9620.76

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.123.49
12 day SMA24.0423.9223.84
20 day SMA2423.8223.57
35 day SMA22.1421.9721.77
50 day SMA21.0420.8920.72
100 day SMA16.6416.4716.29
150 day SMA13.8213.7113.6
200 day SMA12.8512.7712.68
Back to top | Use Dark Theme