Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 59.54 and 60.53
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.35 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.34 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 60.06 (-0.55%) | 60.69 | 60.00 - 60.99 | 0.9062 times | Wed 13 August 2025 | 60.39 (-4.33%) | 63.30 | 60.10 - 63.82 | 1.4058 times | Tue 12 August 2025 | 63.12 (-0.35%) | 64.68 | 62.55 - 64.96 | 1.6562 times | Mon 11 August 2025 | 63.34 (0.25%) | 63.48 | 62.89 - 64.76 | 0.4518 times | Fri 08 August 2025 | 63.18 (-1.59%) | 64.50 | 62.96 - 64.52 | 0.3793 times | Thu 07 August 2025 | 64.20 (-1.61%) | 64.99 | 62.21 - 65.28 | 0.6348 times | Wed 06 August 2025 | 65.25 (-0.28%) | 65.85 | 64.55 - 65.85 | 0.3723 times | Tue 05 August 2025 | 65.43 (0.6%) | 64.96 | 64.84 - 66.12 | 0.7037 times | Mon 04 August 2025 | 65.04 (-1.39%) | 66.77 | 64.71 - 66.80 | 1.0137 times | Fri 01 August 2025 | 65.96 (7.1%) | 62.01 | 62.01 - 66.80 | 2.4762 times | Thu 31 July 2025 | 61.59 (0.62%) | 59.99 | 59.77 - 61.92 | 0.9534 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 57.55 and 62.51
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 60.06 (-4.94%) | 63.48 | 60.00 - 64.96 | 1.0045 times | Fri 08 August 2025 | 63.18 (-4.21%) | 66.77 | 62.21 - 66.80 | 0.7054 times | Fri 01 August 2025 | 65.96 (3.66%) | 63.32 | 59.77 - 66.80 | 1.3634 times | Fri 25 July 2025 | 63.63 (-2.21%) | 65.21 | 62.84 - 66.76 | 0.5293 times | Fri 18 July 2025 | 65.07 (-1.3%) | 66.10 | 64.80 - 68.30 | 0.9397 times | Fri 11 July 2025 | 65.93 (0.61%) | 65.81 | 65.10 - 66.85 | 0.6939 times | Fri 04 July 2025 | 65.53 (-2.63%) | 67.70 | 64.46 - 68.18 | 0.8775 times | Fri 27 June 2025 | 67.30 (7.66%) | 62.61 | 62.10 - 67.67 | 1.2492 times | Thu 19 June 2025 | 62.51 (-3.44%) | 64.01 | 61.81 - 65.84 | 0.8482 times | Fri 13 June 2025 | 64.74 (-3%) | 67.30 | 63.39 - 69.48 | 1.7889 times | Fri 06 June 2025 | 66.74 (-6.61%) | 72.85 | 66.10 - 73.44 | 2.7749 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 56.63 and 63.43
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 60.06 (-2.48%) | 62.01 | 60.00 - 66.80 | 0.5094 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8062 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5477 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7275 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9226 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8789 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6296 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.8883 times | Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7441 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.3458 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8595 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.23 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.83 |
| 150 day DMA | 59.53 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 62.53 | 63.6 |
| 12 day EMA | 62.88 | 63.39 | 63.93 |
| 20 day EMA | 63.57 | 63.94 | 64.31 |
| 35 day EMA | 64.28 | 64.53 | 64.77 |
| 50 day EMA | 64.94 | 65.14 | 65.33 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.85 | 63.82 |
| 12 day SMA | 63.23 | 63.38 | 63.42 |
| 20 day SMA | 63.72 | 64.03 | 64.36 |
| 35 day SMA | 64.81 | 64.93 | 65.05 |
| 50 day SMA | 64.95 | 65.09 | 65.24 |
| 100 day SMA | 61.83 | 61.77 | 61.7 |
| 150 day SMA | 59.53 | 59.54 | 59.55 |
| 200 day SMA | 61.03 | 61.09 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.