Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 48.73 and 50.11
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.42 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.16 (4.66%) | 48.29 | 48.29 - 49.67 | 0.9007 times | Mon 02 February 2026 | 46.97 (1.67%) | 46.50 | 45.41 - 47.28 | 0.7403 times | Sun 01 February 2026 | 46.20 (-3.08%) | 48.27 | 45.99 - 48.95 | 1.3721 times | Fri 30 January 2026 | 47.67 (0.48%) | 47.36 | 46.80 - 47.95 | 0.8359 times | Thu 29 January 2026 | 47.44 (-0.77%) | 48.09 | 46.64 - 48.09 | 0.8995 times | Wed 28 January 2026 | 47.81 (4.27%) | 46.00 | 46.00 - 47.95 | 1.0856 times | Tue 27 January 2026 | 45.85 (0.33%) | 45.82 | 44.84 - 46.25 | 1.0496 times | Fri 23 January 2026 | 45.70 (-2.85%) | 47.41 | 45.55 - 47.42 | 0.7584 times | Thu 22 January 2026 | 47.04 (3.27%) | 46.25 | 45.77 - 47.24 | 0.8905 times | Wed 21 January 2026 | 45.55 (-1.7%) | 46.23 | 45.39 - 46.70 | 1.4672 times | Tue 20 January 2026 | 46.34 (-3.42%) | 48.00 | 46.20 - 48.34 | 1.0908 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 47.29 and 51.55
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.16 (3.13%) | 48.27 | 45.41 - 49.67 | 0.8504 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0923 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.4383 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.0986 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 1.0797 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.772 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.6389 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.5252 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.4024 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.1022 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6501 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 47.29 and 51.55
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.16 (3.13%) | 48.27 | 45.41 - 49.67 | 0.1724 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.032 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8231 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8758 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9638 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7534 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0115 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8628 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6564 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.8488 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9874 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.28 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.12 |
| 100 day DMA | 53.82 |
| 150 day DMA | 56.79 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 46.93 | 46.91 |
| 12 day EMA | 47.7 | 47.44 | 47.52 |
| 20 day EMA | 48.43 | 48.35 | 48.49 |
| 35 day EMA | 49.67 | 49.7 | 49.86 |
| 50 day EMA | 51.21 | 51.29 | 51.47 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.22 | 46.99 |
| 12 day SMA | 46.98 | 46.92 | 47.09 |
| 20 day SMA | 48.28 | 48.51 | 48.87 |
| 35 day SMA | 50.27 | 50.38 | 50.52 |
| 50 day SMA | 51.12 | 51.24 | 51.43 |
| 100 day SMA | 53.82 | 53.9 | 54.01 |
| 150 day SMA | 56.79 | 56.89 | 57 |
| 200 day SMA | 57.97 | 57.98 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.