Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 65.71 and 67.14
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.22 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.74 (-0.07%) | 67.32 | 66.10 - 67.53 | 0.5416 times |
| Thu 05 June 2025 | 66.79 (0.09%) | 67.00 | 66.55 - 68.60 | 0.7373 times |
| Wed 04 June 2025 | 66.73 (-2.1%) | 68.22 | 66.55 - 68.68 | 0.9653 times |
| Tue 03 June 2025 | 68.16 (-4.3%) | 71.78 | 67.95 - 72.40 | 1.121 times |
| Mon 02 June 2025 | 71.22 (-0.34%) | 72.85 | 70.75 - 73.44 | 0.667 times |
| Fri 30 May 2025 | 71.46 (9.23%) | 71.78 | 70.70 - 74.30 | 3.3045 times |
| Thu 29 May 2025 | 65.42 (-1.37%) | 67.35 | 64.75 - 67.64 | 0.6623 times |
| Wed 28 May 2025 | 66.33 (1.41%) | 65.80 | 65.50 - 68.50 | 0.8863 times |
| Tue 27 May 2025 | 65.41 (1.66%) | 64.99 | 63.63 - 66.00 | 0.3404 times |
| Mon 26 May 2025 | 64.34 (3.42%) | 62.61 | 62.61 - 65.94 | 0.7743 times |
| Fri 23 May 2025 | 62.21 (1.98%) | 61.31 | 60.68 - 62.89 | 0.2402 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 62.75 and 70.09
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.74 (-6.61%) | 72.85 | 66.10 - 73.44 | 1.9008 times |
| Fri 30 May 2025 | 71.46 (14.87%) | 62.61 | 62.61 - 74.30 | 2.8133 times |
| Fri 23 May 2025 | 62.21 (1.85%) | 61.11 | 59.37 - 62.89 | 0.6173 times |
| Fri 16 May 2025 | 61.08 (16.06%) | 56.51 | 55.20 - 62.15 | 1.0095 times |
| Fri 09 May 2025 | 52.63 (-6.47%) | 56.50 | 50.96 - 57.49 | 0.7735 times |
| Fri 02 May 2025 | 56.27 (-3.47%) | 57.46 | 55.87 - 59.42 | 0.3822 times |
| Fri 25 April 2025 | 58.29 (5.83%) | 55.58 | 55.50 - 61.59 | 1.2878 times |
| Thu 17 April 2025 | 55.08 (3.87%) | 55.08 | 53.81 - 55.71 | 0.4037 times |
| Fri 11 April 2025 | 53.03 (-4.24%) | 53.58 | 51.05 - 54.20 | 0.4268 times |
| Fri 04 April 2025 | 55.38 (-2.16%) | 55.29 | 54.37 - 57.74 | 0.3851 times |
| Fri 28 March 2025 | 56.60 (0.19%) | 57.66 | 56.31 - 59.45 | 0.5607 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 62.75 and 70.09
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 66.74 (-6.61%) | 72.85 | 66.10 - 73.44 | 0.6439 times |
| Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7886 times |
| Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9552 times |
| Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9099 times |
| Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6519 times |
| Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.9197 times |
| Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7704 times |
| Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.3933 times |
| Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8899 times |
| Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.0772 times |
| Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.9432 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 66.32 |
| 20 day DMA | 63.79 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.2 |
| 100 day DMA | 56.87 |
| 150 day DMA | 59.66 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.45 | 67.78 |
| 12 day EMA | 66.01 | 65.88 | 65.71 |
| 20 day EMA | 64.25 | 63.99 | 63.7 |
| 35 day EMA | 62.01 | 61.73 | 61.43 |
| 50 day EMA | 59.62 | 59.33 | 59.03 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.87 | 68.6 |
| 12 day SMA | 66.32 | 65.87 | 65.33 |
| 20 day SMA | 63.79 | 63.08 | 62.41 |
| 35 day SMA | 60.64 | 60.29 | 59.89 |
| 50 day SMA | 59.2 | 58.95 | 58.71 |
| 100 day SMA | 56.87 | 56.83 | 56.81 |
| 150 day SMA | 59.66 | 59.68 | 59.72 |
| 200 day SMA | 64.2 | 64.21 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.