Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 52.8 and 54.87
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.42 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (-1.02%) | 55.23 | 53.32 - 55.39 | 1.0289 times | Tue 05 May 2026 | 54.90 (-0.15%) | 54.81 | 54.57 - 55.99 | 0.8481 times | Mon 04 May 2026 | 54.98 (-1.2%) | 56.11 | 54.10 - 56.50 | 1.0851 times | Thu 30 April 2026 | 55.65 (-1.94%) | 56.64 | 55.00 - 56.64 | 0.6421 times | Wed 29 April 2026 | 56.75 (-0.99%) | 57.76 | 56.42 - 58.07 | 1.0723 times | Tue 28 April 2026 | 57.32 (0.69%) | 57.09 | 56.90 - 57.84 | 1.1336 times | Mon 27 April 2026 | 56.93 (5.64%) | 54.89 | 54.30 - 57.50 | 1.4692 times | Fri 24 April 2026 | 53.89 (0.28%) | 53.84 | 52.93 - 54.29 | 1.3286 times | Thu 23 April 2026 | 53.74 (-1.5%) | 54.64 | 53.60 - 55.04 | 0.6703 times | Wed 22 April 2026 | 54.56 (2.77%) | 53.20 | 52.92 - 54.70 | 0.7216 times | Tue 21 April 2026 | 53.09 (1.16%) | 52.99 | 52.25 - 53.35 | 0.6187 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.24 and 55.42
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (-2.35%) | 56.11 | 53.32 - 56.50 | 0.7684 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.12 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3465 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5958 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.9054 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5939 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.9031 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5973 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9155 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2541 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9567 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 52.24 and 55.42
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (-2.35%) | 56.11 | 53.32 - 56.50 | 0.1921 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3378 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9706 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0779 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2139 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9681 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0301 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1336 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8862 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1897 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 1.0149 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 54.89 |
| 20 day DMA | 51.61 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.75 |
| 100 day DMA | 47.82 |
| 150 day DMA | 50.39 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.31 | 55.51 |
| 12 day EMA | 53.93 | 53.85 | 53.66 |
| 20 day EMA | 52 | 51.75 | 51.42 |
| 35 day EMA | 49.56 | 49.28 | 48.95 |
| 50 day EMA | 46.75 | 46.44 | 46.09 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.92 | 56.33 |
| 12 day SMA | 54.89 | 54.77 | 54.38 |
| 20 day SMA | 51.61 | 50.97 | 50.27 |
| 35 day SMA | 47.16 | 46.79 | 46.41 |
| 50 day SMA | 45.75 | 45.59 | 45.41 |
| 100 day SMA | 47.82 | 47.79 | 47.75 |
| 150 day SMA | 50.39 | 50.43 | 50.46 |
| 200 day SMA | 53.09 | 53.14 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.