Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 48.05 and 49.02
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.35 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.32 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (-0.25%) | 48.09 | 47.99 - 48.96 | 0.7242 times | Thu 06 August 2026 | 48.22 (0.25%) | 48.36 | 47.88 - 48.47 | 0.2896 times | Wed 05 August 2026 | 48.10 (0%) | 48.50 | 47.97 - 48.85 | 0.5501 times | Tue 04 August 2026 | 48.10 (-1.43%) | 48.67 | 47.95 - 49.17 | 0.6855 times | Mon 03 August 2026 | 48.80 (1.67%) | 48.96 | 48.09 - 49.30 | 0.5208 times | Fri 31 July 2026 | 48.00 (1.22%) | 47.43 | 47.14 - 48.15 | 0.874 times | Thu 30 July 2026 | 47.42 (-0.06%) | 47.45 | 46.24 - 47.87 | 1.2193 times | Wed 29 July 2026 | 47.45 (-1.21%) | 47.96 | 45.95 - 48.71 | 2.6249 times | Tue 28 July 2026 | 48.03 (-9.63%) | 53.21 | 47.84 - 53.21 | 1.9984 times | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.5132 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.2323 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 47.28 and 48.7
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.6981 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 1.822 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.4916 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7221 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5275 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7416 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.8012 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.0971 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7865 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.3121 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.9663 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 47.28 and 48.7
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.1516 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8581 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.162 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1365 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3567 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9843 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0932 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.231 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9818 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0447 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1497 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.56 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.98 |
| 100 day DMA | 51.41 |
| 150 day DMA | 49.96 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.33 | 48.39 |
| 12 day EMA | 49.22 | 49.42 | 49.64 |
| 20 day EMA | 50.38 | 50.62 | 50.87 |
| 35 day EMA | 51.82 | 52.04 | 52.27 |
| 50 day EMA | 53.38 | 53.6 | 53.82 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.24 | 48.08 |
| 12 day SMA | 49.17 | 49.58 | 49.99 |
| 20 day SMA | 50.56 | 50.86 | 51.13 |
| 35 day SMA | 53.3 | 53.62 | 53.89 |
| 50 day SMA | 53.98 | 54.11 | 54.22 |
| 100 day SMA | 51.41 | 51.34 | 51.25 |
| 150 day SMA | 49.96 | 49.99 | 50.02 |
| 200 day SMA | 51.18 | 51.21 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.