Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 54.84 and 59.8
| Daily Target 1 | 53.78 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 63.7 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 58.01 (-3.41%) | 61.49 | 56.63 - 61.59 | 2.3555 times |
| Thu 14 August 2025 | 60.06 (-0.55%) | 60.69 | 60.00 - 60.99 | 0.9207 times |
| Wed 13 August 2025 | 60.39 (-4.33%) | 63.30 | 60.10 - 63.82 | 1.4283 times |
| Tue 12 August 2025 | 63.12 (-0.35%) | 64.68 | 62.55 - 64.96 | 1.6828 times |
| Mon 11 August 2025 | 63.34 (0.25%) | 63.48 | 62.89 - 64.76 | 0.459 times |
| Fri 08 August 2025 | 63.18 (-1.59%) | 64.50 | 62.96 - 64.52 | 0.3854 times |
| Thu 07 August 2025 | 64.20 (-1.61%) | 64.99 | 62.21 - 65.28 | 0.6449 times |
| Wed 06 August 2025 | 65.25 (-0.28%) | 65.85 | 64.55 - 65.85 | 0.3783 times |
| Tue 05 August 2025 | 65.43 (0.6%) | 64.96 | 64.84 - 66.12 | 0.715 times |
| Mon 04 August 2025 | 65.04 (-1.39%) | 66.77 | 64.71 - 66.80 | 1.03 times |
| Fri 01 August 2025 | 65.96 (7.1%) | 62.01 | 62.01 - 66.80 | 2.5159 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.84 and 59.8
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 58.01 (-3.41%) | 61.49 | 56.63 - 61.59 | 0.603 times |
| Thu 14 August 2025 | 60.06 (-4.94%) | 63.48 | 60.00 - 64.96 | 1.1496 times |
| Fri 08 August 2025 | 63.18 (-4.21%) | 66.77 | 62.21 - 66.80 | 0.8073 times |
| Fri 01 August 2025 | 65.96 (3.66%) | 63.32 | 59.77 - 66.80 | 1.5603 times |
| Fri 25 July 2025 | 63.63 (-2.21%) | 65.21 | 62.84 - 66.76 | 0.6058 times |
| Fri 18 July 2025 | 65.07 (-1.3%) | 66.10 | 64.80 - 68.30 | 1.0754 times |
| Fri 11 July 2025 | 65.93 (0.61%) | 65.81 | 65.10 - 66.85 | 0.7941 times |
| Fri 04 July 2025 | 65.53 (-2.63%) | 67.70 | 64.46 - 68.18 | 1.0042 times |
| Fri 27 June 2025 | 67.30 (7.66%) | 62.61 | 62.10 - 67.67 | 1.4296 times |
| Thu 19 June 2025 | 62.51 (-3.44%) | 64.01 | 61.81 - 65.84 | 0.9707 times |
| Fri 13 June 2025 | 64.74 (-3%) | 67.30 | 63.39 - 69.48 | 2.0473 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 52.24 and 62.41
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 58.01 (-5.81%) | 62.01 | 56.63 - 66.80 | 0.6202 times |
| Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.7968 times |
| Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.5296 times |
| Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.7073 times |
| Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9118 times |
| Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8686 times |
| Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6223 times |
| Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.878 times |
| Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7354 times |
| Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.33 times |
| Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8495 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.78 |
| 100 day DMA | 61.86 |
| 150 day DMA | 59.48 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.71 | 62.53 |
| 12 day EMA | 62.13 | 62.88 | 63.39 |
| 20 day EMA | 63.04 | 63.57 | 63.94 |
| 35 day EMA | 63.94 | 64.29 | 64.54 |
| 50 day EMA | 64.72 | 64.99 | 65.19 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 62.02 | 62.85 |
| 12 day SMA | 62.96 | 63.23 | 63.38 |
| 20 day SMA | 63.37 | 63.72 | 64.03 |
| 35 day SMA | 64.54 | 64.81 | 64.93 |
| 50 day SMA | 64.78 | 64.95 | 65.09 |
| 100 day SMA | 61.86 | 61.83 | 61.77 |
| 150 day SMA | 59.48 | 59.53 | 59.54 |
| 200 day SMA | 60.96 | 61.03 | 61.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.