Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 42.33 and 43.62
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.67 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.02 (-0.83%) | 43.39 | 42.92 - 44.21 | 1.1268 times | Mon 21 September 2026 | 43.38 (0.18%) | 43.09 | 43.07 - 43.66 | 0.81 times | Fri 18 September 2026 | 43.30 (1.76%) | 42.73 | 42.69 - 43.75 | 1.262 times | Thu 17 September 2026 | 42.55 (1%) | 42.14 | 42.09 - 42.90 | 0.5502 times | Wed 16 September 2026 | 42.13 (-1.68%) | 42.94 | 41.76 - 42.94 | 0.9491 times | Tue 15 September 2026 | 42.85 (-2.97%) | 44.40 | 42.59 - 44.95 | 1.3415 times | Fri 11 September 2026 | 44.16 (-0.63%) | 44.10 | 43.23 - 44.49 | 1.4225 times | Thu 10 September 2026 | 44.44 (-2.54%) | 45.49 | 44.11 - 45.69 | 1.2556 times | Wed 09 September 2026 | 45.60 (0.35%) | 45.70 | 45.30 - 46.35 | 0.7865 times | Tue 08 September 2026 | 45.44 (-0.18%) | 45.52 | 45.27 - 45.74 | 0.4958 times | Mon 07 September 2026 | 45.52 (0.31%) | 45.38 | 44.86 - 45.83 | 1.0819 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 42.33 and 43.62
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.02 (-0.65%) | 43.09 | 42.92 - 44.21 | 0.3519 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.7453 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.916 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.908 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.6063 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.1362 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6824 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 1.0788 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.8155 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.7597 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.1159 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.45 and 45.33
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 43.02 (-9.24%) | 47.64 | 41.76 - 47.64 | 0.4041 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5262 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.884 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1972 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1708 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3977 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.014 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1262 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2682 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0115 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0762 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.02 |
| 35 day DMA | 46.12 |
| 50 day DMA | 47.6 |
| 100 day DMA | 51.47 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.28 | 43.23 |
| 12 day EMA | 43.93 | 44.09 | 44.22 |
| 20 day EMA | 44.77 | 44.95 | 45.11 |
| 35 day EMA | 46.24 | 46.43 | 46.61 |
| 50 day EMA | 47.62 | 47.81 | 47.99 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.84 | 43 |
| 12 day SMA | 43.98 | 44.23 | 44.41 |
| 20 day SMA | 45.02 | 45.22 | 45.39 |
| 35 day SMA | 46.12 | 46.29 | 46.42 |
| 50 day SMA | 47.6 | 47.8 | 48.01 |
| 100 day SMA | 51.47 | 51.61 | 51.75 |
| 150 day SMA | 49.27 | 49.3 | 49.33 |
| 200 day SMA | 49.57 | 49.63 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.