Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 56.61 and 57.81

Daily Target 156.34
Daily Target 256.88
Daily Target 357.54
Daily Target 458.08
Daily Target 558.74

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Mon 10 November 2025 57.42 (0.05%) 57.52 57.00 - 58.20 0.6129 times
Fri 07 November 2025 57.39 (-3.76%) 59.50 56.92 - 59.52 1.0336 times
Thu 06 November 2025 59.63 (-0.62%) 61.01 59.41 - 61.45 1.1572 times
Tue 04 November 2025 60.00 (1.28%) 59.56 58.83 - 61.39 2.4151 times
Mon 03 November 2025 59.24 (-0.15%) 59.57 58.53 - 59.87 0.6758 times
Fri 31 October 2025 59.33 (1.38%) 58.61 58.61 - 60.20 1.0122 times
Thu 30 October 2025 58.52 (0.57%) 58.60 57.92 - 59.33 0.7963 times
Wed 29 October 2025 58.19 (3.47%) 56.43 55.96 - 58.77 1.2892 times
Tue 28 October 2025 56.24 (4.73%) 53.70 53.56 - 56.48 0.7273 times
Mon 27 October 2025 53.70 (-1.56%) 54.03 53.60 - 54.15 0.2805 times
Thu 23 October 2025 54.55 (0.7%) 54.49 54.25 - 55.25 0.3515 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 56.61 and 57.81

Weekly Target 156.34
Weekly Target 256.88
Weekly Target 357.54
Weekly Target 458.08
Weekly Target 558.74

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Mon 10 November 2025 57.42 (0.05%) 57.52 57.00 - 58.20 0.2675 times
Fri 07 November 2025 57.39 (-3.27%) 59.57 56.92 - 61.45 2.305 times
Fri 31 October 2025 59.33 (8.76%) 54.03 53.56 - 60.20 1.7916 times
Thu 23 October 2025 54.55 (3.12%) 53.04 52.91 - 55.25 0.3621 times
Fri 17 October 2025 52.90 (-2.56%) 54.29 52.02 - 54.70 0.8863 times
Fri 10 October 2025 54.29 (-0.35%) 55.00 52.54 - 55.15 1.2468 times
Fri 03 October 2025 54.48 (-1.5%) 55.58 53.84 - 56.35 0.8193 times
Fri 26 September 2025 55.31 (-8.37%) 60.40 55.18 - 60.95 0.8567 times
Fri 19 September 2025 60.36 (5.76%) 57.36 57.23 - 60.62 0.8642 times
Fri 12 September 2025 57.07 (-1.38%) 57.91 56.75 - 58.28 0.6005 times
Fri 05 September 2025 57.87 (2.55%) 56.86 56.60 - 59.09 0.8961 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 54.91 and 59.44

Monthly Target 154.07
Monthly Target 255.74
Monthly Target 358.596666666667
Monthly Target 460.27
Monthly Target 563.13

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Mon 10 November 2025 57.42 (-3.22%) 59.57 56.92 - 61.45 0.5188 times
Fri 31 October 2025 59.33 (7.79%) 55.28 52.02 - 60.20 0.9422 times
Tue 30 September 2025 55.04 (-2.46%) 56.86 54.39 - 60.95 0.7366 times
Fri 29 August 2025 56.43 (-8.38%) 62.01 55.53 - 66.80 0.9888 times
Thu 31 July 2025 61.59 (-9.13%) 67.72 59.77 - 68.30 0.8435 times
Mon 30 June 2025 67.78 (-5.15%) 72.85 61.81 - 73.44 1.6192 times
Fri 30 May 2025 71.46 (26.79%) 56.24 50.96 - 74.30 1.8074 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.9652 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.9195 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6587 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.9294 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 58.74
12 day DMA 57.37
20 day DMA 55.88
35 day DMA 56.15
50 day DMA 56.55
100 day DMA 60.25
150 day DMA 60.17
200 day DMA 58.69

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1458.559.06
12 day EMA57.4757.4857.5
20 day EMA56.8856.8256.76
35 day EMA56.7756.7356.69
50 day EMA56.9456.9256.9

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7459.1259.34
12 day SMA57.3757.0156.63
20 day SMA55.8855.6555.48
35 day SMA56.1556.256.22
50 day SMA56.5556.5556.57
100 day SMA60.2560.3360.43
150 day SMA60.1760.1660.17
200 day SMA58.6958.758.72
Back to top | Use Dark Theme