Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 41.67 and 43.05
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.4 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.97 (2.19%) | 41.51 | 41.36 - 42.74 | 0.6997 times | Thu 19 March 2026 | 41.07 (-2.33%) | 41.25 | 40.83 - 41.78 | 0.6803 times | Wed 18 March 2026 | 42.05 (2.04%) | 41.40 | 41.22 - 42.27 | 0.5098 times | Tue 17 March 2026 | 41.21 (0.49%) | 41.43 | 40.50 - 41.60 | 1.1996 times | Mon 16 March 2026 | 41.01 (-0.94%) | 41.59 | 40.72 - 42.23 | 0.8587 times | Fri 13 March 2026 | 41.40 (-2.5%) | 42.48 | 41.00 - 42.84 | 1.4733 times | Thu 12 March 2026 | 42.46 (2.04%) | 41.61 | 40.92 - 43.53 | 1.063 times | Wed 11 March 2026 | 41.61 (0.34%) | 41.61 | 41.40 - 42.05 | 1.1407 times | Tue 10 March 2026 | 41.47 (4.7%) | 40.33 | 40.03 - 41.58 | 0.7978 times | Mon 09 March 2026 | 39.61 (-0.95%) | 39.29 | 38.17 - 39.77 | 1.5772 times | Fri 06 March 2026 | 39.99 (-0.52%) | 40.25 | 39.85 - 40.98 | 0.8169 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 41.24 and 43.48
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5667 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.8687 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.19 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9078 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7121 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.8943 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.5761 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 0.9885 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.3016 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 0.9942 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 0.9771 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 40.07 and 45.43
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.97 (-1.71%) | 38.90 | 38.17 - 43.53 | 0.6203 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9664 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.0882 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8679 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9235 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0163 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7945 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0666 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.9098 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.7466 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.9495 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.85 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.23 |
| 100 day DMA | 49.98 |
| 150 day DMA | 52.23 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.38 | 41.54 |
| 12 day EMA | 41.69 | 41.64 | 41.74 |
| 20 day EMA | 42.32 | 42.36 | 42.5 |
| 35 day EMA | 43.77 | 43.88 | 44.05 |
| 50 day EMA | 45.52 | 45.66 | 45.85 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.35 | 41.63 |
| 12 day SMA | 41.17 | 41 | 40.99 |
| 20 day SMA | 41.85 | 42.01 | 42.26 |
| 35 day SMA | 44.12 | 44.29 | 44.47 |
| 50 day SMA | 45.23 | 45.44 | 45.69 |
| 100 day SMA | 49.98 | 50.1 | 50.24 |
| 150 day SMA | 52.23 | 52.38 | 52.52 |
| 200 day SMA | 55.53 | 55.67 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.