Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 45.12 and 45.59
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.95 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (-0.18%) | 45.52 | 45.27 - 45.74 | 0.6045 times | Mon 07 September 2026 | 45.52 (0.31%) | 45.38 | 44.86 - 45.83 | 1.3189 times | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 2.3558 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.9519 times | Wed 02 September 2026 | 45.50 (-2.13%) | 46.40 | 45.47 - 46.40 | 1.1845 times | Tue 01 September 2026 | 46.49 (-1.92%) | 47.64 | 46.31 - 47.64 | 0.7247 times | Mon 31 August 2026 | 47.40 (1.33%) | 46.89 | 45.94 - 47.40 | 0.8762 times | Fri 28 August 2026 | 46.78 (0.02%) | 46.78 | 46.51 - 47.05 | 0.464 times | Thu 27 August 2026 | 46.77 (-0.55%) | 46.96 | 46.40 - 47.38 | 1.0021 times | Wed 26 August 2026 | 47.03 (0.71%) | 47.00 | 46.90 - 47.40 | 0.5174 times | Tue 25 August 2026 | 46.70 (-0.53%) | 47.15 | 46.27 - 47.15 | 0.767 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 45.15 and 46.12
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (0.13%) | 45.38 | 44.86 - 45.83 | 0.2809 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8898 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5942 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.1134 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6687 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 1.0572 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.759 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.7445 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.0935 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7988 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 1.123 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 43.76 and 46.54
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.98 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.44 (-4.14%) | 47.64 | 44.86 - 47.64 | 0.158 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5397 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9067 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2279 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.2009 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4336 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.04 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.1551 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.3007 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0374 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.1038 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.81 |
| 50 day DMA | 49.77 |
| 100 day DMA | 52.41 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.82 | 45.97 |
| 12 day EMA | 46.23 | 46.37 | 46.53 |
| 20 day EMA | 46.86 | 47.01 | 47.17 |
| 35 day EMA | 48.48 | 48.66 | 48.85 |
| 50 day EMA | 50.01 | 50.2 | 50.39 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.78 | 46.15 |
| 12 day SMA | 46.33 | 46.44 | 46.57 |
| 20 day SMA | 46.76 | 46.86 | 46.96 |
| 35 day SMA | 47.81 | 48.03 | 48.25 |
| 50 day SMA | 49.77 | 50 | 50.23 |
| 100 day SMA | 52.41 | 52.44 | 52.45 |
| 150 day SMA | 49.53 | 49.55 | 49.56 |
| 200 day SMA | 50.11 | 50.17 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.