Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 50.96 and 52.4
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.116666666667 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.56 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 1.7264 times | Fri 05 December 2025 | 51.75 (1.77%) | 51.01 | 50.77 - 52.15 | 1.3143 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.51 | 50.60 - 52.83 | 1.6995 times | Wed 03 December 2025 | 52.59 (-1.57%) | 53.59 | 52.15 - 53.62 | 1.546 times | Tue 02 December 2025 | 53.43 (-0.6%) | 53.95 | 53.23 - 54.09 | 0.6983 times | Mon 01 December 2025 | 53.75 (-0.44%) | 54.18 | 53.54 - 54.75 | 0.4335 times | Fri 28 November 2025 | 53.99 (-1.71%) | 54.99 | 53.76 - 54.99 | 0.7654 times | Thu 27 November 2025 | 54.93 (-1.21%) | 55.64 | 54.81 - 55.85 | 0.5922 times | Wed 26 November 2025 | 55.60 (2.6%) | 54.13 | 54.13 - 55.71 | 0.8569 times | Tue 25 November 2025 | 54.19 (-0.73%) | 54.58 | 54.14 - 54.94 | 0.3676 times | Mon 24 November 2025 | 54.59 (-0.94%) | 55.02 | 54.40 - 55.55 | 0.7751 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 50.96 and 52.4
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 0.3327 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0968 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.647 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.4481 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.8005 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.334 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.8142 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3667 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8975 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.2625 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.8296 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.12 and 53.27
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.79 (-4.07%) | 54.18 | 50.60 - 54.75 | 0.2862 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8467 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.947 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7403 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9938 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8478 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6274 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.8165 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9701 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9242 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.662 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 53.55 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.44 |
| 100 day DMA | 58.31 |
| 150 day DMA | 59.99 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.38 | 52.69 |
| 12 day EMA | 53.46 | 53.76 | 54.12 |
| 20 day EMA | 54.35 | 54.62 | 54.92 |
| 35 day EMA | 54.99 | 55.18 | 55.38 |
| 50 day EMA | 55.43 | 55.58 | 55.74 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.47 | 52.92 |
| 12 day SMA | 53.55 | 53.96 | 54.38 |
| 20 day SMA | 55.14 | 55.42 | 55.81 |
| 35 day SMA | 55.63 | 55.69 | 55.77 |
| 50 day SMA | 55.44 | 55.6 | 55.78 |
| 100 day SMA | 58.31 | 58.45 | 58.59 |
| 150 day SMA | 59.99 | 60.03 | 60.07 |
| 200 day SMA | 58.65 | 58.67 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.