Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 74.26 and 76.73
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.67 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.83 (-1.49%) | 77.31 | 75.15 - 77.62 | 0.4955 times | Thu 29 August 2024 | 76.98 (-2.54%) | 78.87 | 76.25 - 78.87 | 1.1565 times | Wed 28 August 2024 | 78.99 (1.91%) | 77.98 | 77.70 - 79.70 | 1.1575 times | Tue 27 August 2024 | 77.51 (1.36%) | 77.03 | 76.71 - 78.27 | 0.9215 times | Mon 26 August 2024 | 76.47 (-3.01%) | 79.40 | 75.67 - 79.80 | 1.4171 times | Fri 23 August 2024 | 78.84 (1.65%) | 77.78 | 77.75 - 80.47 | 0.9294 times | Thu 22 August 2024 | 77.56 (-1.62%) | 79.20 | 77.30 - 79.52 | 0.5382 times | Wed 21 August 2024 | 78.84 (-0.69%) | 79.40 | 78.60 - 80.13 | 0.6155 times | Tue 20 August 2024 | 79.39 (-1.7%) | 81.28 | 78.50 - 81.64 | 1.4908 times | Mon 19 August 2024 | 80.76 (1.04%) | 80.70 | 79.23 - 82.45 | 1.278 times | Fri 16 August 2024 | 79.93 (4.1%) | 77.34 | 74.10 - 80.40 | 4.4769 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 73.17 and 77.82
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.83 (-3.82%) | 79.40 | 75.15 - 79.80 | 0.5731 times | Fri 23 August 2024 | 78.84 (-1.36%) | 80.70 | 77.30 - 82.45 | 0.5402 times | Fri 16 August 2024 | 79.93 (4.37%) | 77.35 | 74.10 - 84.40 | 2.0398 times | Fri 09 August 2024 | 76.58 (7.19%) | 70.00 | 65.66 - 76.59 | 1.923 times | Fri 02 August 2024 | 71.44 (15.39%) | 62.98 | 62.42 - 71.45 | 1.8443 times | Fri 26 July 2024 | 61.91 (13.51%) | 54.56 | 53.50 - 63.74 | 0.9617 times | Fri 19 July 2024 | 54.54 (-0.26%) | 54.76 | 53.81 - 56.00 | 0.4017 times | Fri 12 July 2024 | 54.68 (-1.44%) | 56.00 | 53.70 - 56.05 | 0.4317 times | Fri 05 July 2024 | 55.48 (5%) | 53.15 | 52.42 - 56.45 | 0.4918 times | Fri 28 June 2024 | 52.84 (-0.38%) | 51.11 | 51.11 - 55.50 | 0.7925 times | Fri 21 June 2024 | 53.04 (6.38%) | 49.90 | 48.80 - 53.04 | 0.6126 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 70.75 and 89.49
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.6075 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 0.9325 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.8245 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.3805 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.4658 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.5204 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.4117 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 1.493 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.5642 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 1.7998 times | Tue 31 October 2023 | 30.58 (18.44%) | 25.94 | 25.74 - 34.10 | 2.6114 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 78.16 |
| 20 day DMA | 76.19 |
| 35 day DMA | 69.18 |
| 50 day DMA | 64.49 |
| 100 day DMA | 54.22 |
| 150 day DMA | 50.45 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.78 | 78.18 |
| 12 day EMA | 76.88 | 77.07 | 77.09 |
| 20 day EMA | 74.85 | 74.75 | 74.51 |
| 35 day EMA | 70.12 | 69.78 | 69.36 |
| 50 day EMA | 64.55 | 64.09 | 63.56 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.76 | 77.87 |
| 12 day SMA | 78.16 | 78.57 | 78.86 |
| 20 day SMA | 76.19 | 75.8 | 75.42 |
| 35 day SMA | 69.18 | 68.58 | 67.96 |
| 50 day SMA | 64.49 | 63.96 | 63.42 |
| 100 day SMA | 54.22 | 53.89 | 53.55 |
| 150 day SMA | 50.45 | 50.22 | 49.99 |
| 200 day SMA | 47.77 | 47.57 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.