Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 6.95 and 7.42

Daily Target 16.85
Daily Target 27.04
Daily Target 37.32
Daily Target 47.51
Daily Target 57.79

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Mon 27 March 2023 7.23 (-4.37%) 7.58 7.13 - 7.60 1.1476 times
Fri 24 March 2023 7.56 (-2.45%) 7.75 7.50 - 7.79 0.9405 times
Thu 23 March 2023 7.75 (-0.9%) 7.82 7.71 - 7.88 0.5934 times
Wed 22 March 2023 7.82 (0.26%) 7.76 7.76 - 7.93 0.6832 times
Tue 21 March 2023 7.80 (0.78%) 7.81 7.76 - 7.91 0.7346 times
Mon 20 March 2023 7.74 (-3.13%) 7.99 7.71 - 8.00 0.8681 times
Fri 17 March 2023 7.99 (0.76%) 7.96 7.90 - 8.13 1.0386 times
Thu 16 March 2023 7.93 (0%) 7.96 7.72 - 8.00 1.1179 times
Wed 15 March 2023 7.93 (-0.5%) 7.80 7.78 - 8.16 1.3836 times
Tue 14 March 2023 7.97 (-1.48%) 8.15 7.74 - 8.19 1.4925 times
Mon 13 March 2023 8.09 (-3.8%) 8.35 8.01 - 8.47 1.58 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 6.95 and 7.42

Weekly Target 16.85
Weekly Target 27.04
Weekly Target 37.32
Weekly Target 47.51
Weekly Target 57.79

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Mon 27 March 2023 7.23 (-4.37%) 7.58 7.13 - 7.60 0.2003 times
Fri 24 March 2023 7.56 (-5.38%) 7.99 7.50 - 8.00 0.6666 times
Fri 17 March 2023 7.99 (-4.99%) 8.35 7.72 - 8.47 1.1539 times
Fri 10 March 2023 8.41 (-1.18%) 8.57 8.36 - 8.93 0.8686 times
Fri 03 March 2023 8.51 (0.95%) 8.40 8.05 - 8.73 1.0878 times
Fri 24 February 2023 8.43 (-5.28%) 8.90 8.07 - 9.09 1.1464 times
Fri 17 February 2023 8.90 (-2.63%) 9.17 8.76 - 9.25 0.9151 times
Fri 10 February 2023 9.14 (0.77%) 9.05 8.92 - 9.65 1.1646 times
Fri 03 February 2023 9.07 (-0.11%) 9.01 8.72 - 10.20 1.8806 times
Fri 27 January 2023 9.08 (-9.47%) 10.12 8.96 - 10.13 0.9161 times
Fri 20 January 2023 10.03 (-0.1%) 10.10 9.63 - 10.24 1.2462 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 6.28 and 8.08

Monthly Target 15.96
Monthly Target 26.6
Monthly Target 37.7633333333333
Monthly Target 48.4
Monthly Target 59.56

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Mon 27 March 2023 7.23 (-11.72%) 8.26 7.13 - 8.93 0.6022 times
Tue 28 February 2023 8.19 (-16.43%) 9.98 8.05 - 10.20 0.8211 times
Tue 31 January 2023 9.80 (-7.63%) 10.67 8.81 - 10.98 1.0903 times
Fri 30 December 2022 10.61 (14.83%) 9.39 8.87 - 12.19 2.1727 times
Wed 30 November 2022 9.24 (16.23%) 8.01 7.81 - 9.32 0.8013 times
Mon 31 October 2022 7.95 (-8.83%) 7.46 6.60 - 9.60 1.4166 times
Fri 30 September 2022 8.72 (6.6%) 8.16 7.97 - 12.00 1.3766 times
Tue 30 August 2022 8.18 (24.89%) 6.75 6.51 - 9.29 0.8293 times
Fri 29 July 2022 6.55 (-4.1%) 6.78 5.91 - 6.99 0.4506 times
Thu 30 June 2022 6.83 (-20.21%) 8.94 6.80 - 10.22 0.4393 times
Tue 31 May 2022 8.56 (-14.57%) 9.79 7.43 - 10.34 0.3204 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.28

BullKhan value: 40 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.85
20 day DMA 8.08
35 day DMA 8.39
50 day DMA 8.75
100 day DMA 9.11
150 day DMA 8.93
200 day DMA 8.48

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.747.83
12 day EMA7.827.938
20 day EMA8.048.128.18
35 day EMA8.418.488.53
50 day EMA8.748.88.85

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.737.82
12 day SMA7.857.988.06
20 day SMA8.088.148.17
35 day SMA8.398.448.49
50 day SMA8.758.88.85
100 day SMA9.119.119.12
150 day SMA8.938.938.93
200 day SMA8.488.488.49
Back to top | Use Dark Theme