Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 56.61 and 57.81
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.74 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 57.42 (0.05%) | 57.52 | 57.00 - 58.20 | 0.6129 times | Fri 07 November 2025 | 57.39 (-3.76%) | 59.50 | 56.92 - 59.52 | 1.0336 times | Thu 06 November 2025 | 59.63 (-0.62%) | 61.01 | 59.41 - 61.45 | 1.1572 times | Tue 04 November 2025 | 60.00 (1.28%) | 59.56 | 58.83 - 61.39 | 2.4151 times | Mon 03 November 2025 | 59.24 (-0.15%) | 59.57 | 58.53 - 59.87 | 0.6758 times | Fri 31 October 2025 | 59.33 (1.38%) | 58.61 | 58.61 - 60.20 | 1.0122 times | Thu 30 October 2025 | 58.52 (0.57%) | 58.60 | 57.92 - 59.33 | 0.7963 times | Wed 29 October 2025 | 58.19 (3.47%) | 56.43 | 55.96 - 58.77 | 1.2892 times | Tue 28 October 2025 | 56.24 (4.73%) | 53.70 | 53.56 - 56.48 | 0.7273 times | Mon 27 October 2025 | 53.70 (-1.56%) | 54.03 | 53.60 - 54.15 | 0.2805 times | Thu 23 October 2025 | 54.55 (0.7%) | 54.49 | 54.25 - 55.25 | 0.3515 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 56.61 and 57.81
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 57.42 (0.05%) | 57.52 | 57.00 - 58.20 | 0.2675 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.305 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.7916 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3621 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8863 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.2468 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.8193 times | Fri 26 September 2025 | 55.31 (-8.37%) | 60.40 | 55.18 - 60.95 | 0.8567 times | Fri 19 September 2025 | 60.36 (5.76%) | 57.36 | 57.23 - 60.62 | 0.8642 times | Fri 12 September 2025 | 57.07 (-1.38%) | 57.91 | 56.75 - 58.28 | 0.6005 times | Fri 05 September 2025 | 57.87 (2.55%) | 56.86 | 56.60 - 59.09 | 0.8961 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 54.91 and 59.44
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 57.42 (-3.22%) | 59.57 | 56.92 - 61.45 | 0.5188 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9422 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7366 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9888 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8435 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.6192 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.8074 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9652 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9195 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6587 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.9294 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 57.37 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.55 |
| 100 day DMA | 60.25 |
| 150 day DMA | 60.17 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.5 | 59.06 |
| 12 day EMA | 57.47 | 57.48 | 57.5 |
| 20 day EMA | 56.88 | 56.82 | 56.76 |
| 35 day EMA | 56.77 | 56.73 | 56.69 |
| 50 day EMA | 56.94 | 56.92 | 56.9 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 59.12 | 59.34 |
| 12 day SMA | 57.37 | 57.01 | 56.63 |
| 20 day SMA | 55.88 | 55.65 | 55.48 |
| 35 day SMA | 56.15 | 56.2 | 56.22 |
| 50 day SMA | 56.55 | 56.55 | 56.57 |
| 100 day SMA | 60.25 | 60.33 | 60.43 |
| 150 day SMA | 60.17 | 60.16 | 60.17 |
| 200 day SMA | 58.69 | 58.7 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.