Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 66.18 and 67.56
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.176666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.56 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 67.31 (-0.09%) | 67.40 | 66.42 - 67.80 | 0.3602 times | Fri 06 December 2024 | 67.37 (-1.25%) | 68.25 | 67.20 - 68.37 | 0.4216 times | Thu 05 December 2024 | 68.22 (0.74%) | 68.20 | 66.85 - 68.79 | 1.1782 times | Wed 04 December 2024 | 67.72 (3.53%) | 65.98 | 65.35 - 68.43 | 2.0154 times | Tue 03 December 2024 | 65.41 (-1.12%) | 66.81 | 65.07 - 67.45 | 1.4828 times | Mon 02 December 2024 | 66.15 (5%) | 63.19 | 62.29 - 66.15 | 1.6066 times | Fri 29 November 2024 | 63.00 (-1.16%) | 64.56 | 62.45 - 64.56 | 0.8546 times | Thu 28 November 2024 | 63.74 (0.2%) | 63.62 | 62.90 - 65.44 | 0.9095 times | Wed 27 November 2024 | 63.61 (0.09%) | 63.97 | 62.75 - 64.29 | 0.3575 times | Tue 26 November 2024 | 63.55 (-1.1%) | 64.51 | 63.32 - 64.87 | 0.8137 times | Mon 25 November 2024 | 64.26 (-1.37%) | 67.01 | 63.75 - 67.50 | 0.7966 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 66.18 and 67.56
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 67.31 (-0.09%) | 67.40 | 66.42 - 67.80 | 0.0605 times | Fri 06 December 2024 | 67.37 (6.94%) | 63.19 | 62.29 - 68.79 | 1.1256 times | Fri 29 November 2024 | 63.00 (-3.3%) | 67.01 | 62.45 - 67.50 | 0.6265 times | Fri 22 November 2024 | 65.15 (14.74%) | 59.34 | 56.88 - 68.32 | 2.2632 times | Thu 14 November 2024 | 56.78 (-9.15%) | 61.58 | 53.46 - 63.14 | 1.6813 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.14 | 61.94 - 69.85 | 0.9034 times | Fri 01 November 2024 | 68.14 (1.05%) | 67.89 | 66.31 - 73.50 | 0.9296 times | Fri 25 October 2024 | 67.43 (-6.68%) | 72.37 | 66.00 - 72.78 | 0.4649 times | Fri 18 October 2024 | 72.26 (-2.89%) | 74.45 | 71.05 - 75.64 | 0.5504 times | Fri 11 October 2024 | 74.41 (-1.77%) | 75.50 | 66.16 - 80.59 | 1.3945 times | Thu 03 October 2024 | 75.75 (-6.57%) | 80.99 | 75.75 - 81.57 | 0.3298 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 64.8 and 71.3
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 66.13 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 67.31 (6.84%) | 63.19 | 62.29 - 68.79 | 0.3182 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.4857 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.9489 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.1486 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 2.0721 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.2021 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 1.0628 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4904 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.6005 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.6708 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.8197 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 65.46 |
| 20 day DMA | 63.38 |
| 35 day DMA | 65.64 |
| 50 day DMA | 68.91 |
| 100 day DMA | 71.08 |
| 150 day DMA | 63.43 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.81 | 66.53 |
| 12 day EMA | 65.79 | 65.51 | 65.17 |
| 20 day EMA | 65.64 | 65.46 | 65.26 |
| 35 day EMA | 67.38 | 67.38 | 67.38 |
| 50 day EMA | 69.85 | 69.95 | 70.06 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.97 | 66.1 |
| 12 day SMA | 65.46 | 65.3 | 64.89 |
| 20 day SMA | 63.38 | 63.36 | 63.45 |
| 35 day SMA | 65.64 | 65.8 | 66.02 |
| 50 day SMA | 68.91 | 69.24 | 69.55 |
| 100 day SMA | 71.08 | 70.96 | 70.83 |
| 150 day SMA | 63.43 | 63.26 | 63.08 |
| 200 day SMA | 57.93 | 57.82 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.