Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 39.36 and 40.49
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.4 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.99 (-0.52%) | 40.25 | 39.85 - 40.98 | 0.5091 times | Thu 05 March 2026 | 40.20 (0.7%) | 40.16 | 39.24 - 40.64 | 1.0005 times | Wed 04 March 2026 | 39.92 (-2.56%) | 40.20 | 39.68 - 40.55 | 1.547 times | Mon 02 March 2026 | 40.97 (-4.05%) | 38.90 | 38.90 - 41.76 | 2.1102 times | Fri 27 February 2026 | 42.70 (-1.32%) | 43.27 | 42.45 - 43.28 | 0.7647 times | Thu 26 February 2026 | 43.27 (0.16%) | 43.00 | 42.88 - 43.92 | 0.8557 times | Wed 25 February 2026 | 43.20 (-2.13%) | 44.27 | 42.60 - 44.75 | 1.2257 times | Tue 24 February 2026 | 44.14 (-0.23%) | 44.20 | 43.35 - 44.35 | 0.5878 times | Mon 23 February 2026 | 44.24 (-0.43%) | 44.47 | 43.85 - 44.97 | 0.5075 times | Fri 20 February 2026 | 44.43 (-1.9%) | 45.20 | 44.21 - 45.34 | 0.8917 times | Thu 19 February 2026 | 45.29 (-1.78%) | 46.01 | 45.00 - 46.38 | 0.591 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 39.45 and 42.31
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.1621 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.8865 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.6954 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.8734 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.5392 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 0.9653 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.2711 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 0.9708 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 0.9542 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.6822 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.5646 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.45 and 42.31
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 0.291 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0003 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1264 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8984 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9559 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.052 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8224 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.104 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.9418 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.8079 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 2.0179 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 42.87 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.72 |
| 50 day DMA | 47.57 |
| 100 day DMA | 51.23 |
| 150 day DMA | 53.72 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.23 | 41.75 |
| 12 day EMA | 42.49 | 42.94 | 43.44 |
| 20 day EMA | 43.83 | 44.23 | 44.65 |
| 35 day EMA | 45.69 | 46.03 | 46.37 |
| 50 day EMA | 47.29 | 47.59 | 47.89 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.41 | 42.01 |
| 12 day SMA | 42.87 | 43.37 | 43.87 |
| 20 day SMA | 44.52 | 44.92 | 45.4 |
| 35 day SMA | 45.72 | 45.98 | 46.22 |
| 50 day SMA | 47.57 | 47.84 | 48.1 |
| 100 day SMA | 51.23 | 51.36 | 51.49 |
| 150 day SMA | 53.72 | 53.86 | 54.02 |
| 200 day SMA | 56.65 | 56.76 | 56.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.