Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 54.54 and 56.25
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.64 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.08 (1.36%) | 54.38 | 54.00 - 55.71 | 1.155 times |
| Wed 16 April 2025 | 54.34 (-0.04%) | 54.84 | 53.81 - 54.86 | 0.4822 times |
| Tue 15 April 2025 | 54.36 (2.51%) | 55.08 | 53.88 - 55.65 | 1.2181 times |
| Fri 11 April 2025 | 53.03 (3.51%) | 53.81 | 52.18 - 53.90 | 1.1539 times |
| Wed 09 April 2025 | 51.23 (-3.5%) | 53.00 | 51.05 - 53.78 | 0.796 times |
| Tue 08 April 2025 | 53.09 (-4.14%) | 53.58 | 52.70 - 54.20 | 1.0692 times |
| Fri 04 April 2025 | 55.38 (-3.49%) | 57.38 | 54.70 - 57.50 | 1.2492 times |
| Wed 02 April 2025 | 57.38 (2.89%) | 55.88 | 54.37 - 57.74 | 1.0588 times |
| Tue 01 April 2025 | 55.77 (-1.47%) | 55.29 | 55.12 - 56.97 | 0.4162 times |
| Fri 28 March 2025 | 56.60 (-1.51%) | 57.48 | 56.40 - 58.37 | 1.4015 times |
| Wed 26 March 2025 | 57.47 (-0.26%) | 57.85 | 56.31 - 58.60 | 0.7257 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 54.13 and 56.03
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.08 (3.87%) | 55.08 | 53.81 - 55.71 | 0.7501 times |
| Fri 11 April 2025 | 53.03 (-4.24%) | 53.58 | 51.05 - 54.20 | 0.7931 times |
| Fri 04 April 2025 | 55.38 (-2.16%) | 55.29 | 54.37 - 57.74 | 0.7156 times |
| Fri 28 March 2025 | 56.60 (0.19%) | 57.66 | 56.31 - 59.45 | 1.0418 times |
| Fri 21 March 2025 | 56.49 (3.52%) | 54.89 | 54.17 - 59.40 | 1.246 times |
| Thu 13 March 2025 | 54.57 (-0.64%) | 55.41 | 51.75 - 56.78 | 0.8663 times |
| Fri 07 March 2025 | 54.92 (10.41%) | 50.00 | 46.62 - 56.94 | 1.8368 times |
| Fri 28 February 2025 | 49.74 (-10.05%) | 54.70 | 49.50 - 55.09 | 0.6288 times |
| Fri 21 February 2025 | 55.30 (8.11%) | 50.81 | 49.46 - 56.28 | 0.9619 times |
| Fri 14 February 2025 | 51.15 (-4.66%) | 53.03 | 49.10 - 54.35 | 1.1597 times |
| Fri 07 February 2025 | 53.65 (-7.74%) | 57.94 | 52.95 - 59.10 | 0.825 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.72 and 56.41
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.08 (-2.69%) | 55.29 | 51.05 - 57.74 | 0.4079 times |
| Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9014 times |
| Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6457 times |
| Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.9111 times |
| Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7632 times |
| Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.3803 times |
| Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8816 times |
| Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.0671 times |
| Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.925 times |
| Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.1168 times |
| Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.9874 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.16 |
| 100 day DMA | 58.11 |
| 150 day DMA | 63.36 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.03 | 53.87 |
| 12 day EMA | 54.68 | 54.61 | 54.66 |
| 20 day EMA | 54.75 | 54.72 | 54.76 |
| 35 day EMA | 54.65 | 54.62 | 54.64 |
| 50 day EMA | 54.09 | 54.05 | 54.04 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.21 | 53.42 |
| 12 day SMA | 55.11 | 55.35 | 55.53 |
| 20 day SMA | 55.49 | 55.42 | 55.37 |
| 35 day SMA | 54.31 | 54.2 | 54.11 |
| 50 day SMA | 54.16 | 54.06 | 54.03 |
| 100 day SMA | 58.11 | 58.1 | 58.15 |
| 150 day SMA | 63.36 | 63.49 | 63.63 |
| 200 day SMA | 63.76 | 63.74 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.