Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 41.64 and 42.72

Daily Target 140.84
Daily Target 241.35
Daily Target 341.923333333333
Daily Target 442.43
Daily Target 543

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Wed 24 April 2024 41.85 (0.12%) 41.81 41.42 - 42.50 0.4283 times
Tue 23 April 2024 41.80 (2.28%) 40.95 40.52 - 42.08 1.4805 times
Mon 22 April 2024 40.87 (3.7%) 38.95 38.70 - 41.38 2.5224 times
Fri 19 April 2024 39.41 (-4.23%) 40.50 39.10 - 40.50 0.8638 times
Thu 18 April 2024 41.15 (1.5%) 40.71 40.71 - 41.60 0.632 times
Tue 16 April 2024 40.54 (-0.37%) 39.87 39.50 - 41.05 0.3389 times
Mon 15 April 2024 40.69 (-3.58%) 40.09 40.09 - 41.00 1.292 times
Fri 12 April 2024 42.20 (-0.05%) 41.90 41.70 - 42.65 1.1456 times
Wed 10 April 2024 42.22 (3.13%) 40.95 40.94 - 42.55 0.9181 times
Tue 09 April 2024 40.94 (-1.33%) 41.45 40.83 - 42.65 0.3784 times
Mon 08 April 2024 41.49 (-2.79%) 42.70 41.30 - 43.15 0.6889 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 40.28 and 44.08

Weekly Target 137.22
Weekly Target 239.53
Weekly Target 341.016666666667
Weekly Target 443.33
Weekly Target 544.82

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Wed 24 April 2024 41.85 (6.19%) 38.95 38.70 - 42.50 1.1741 times
Fri 19 April 2024 39.41 (-6.61%) 40.09 39.10 - 41.60 0.8285 times
Fri 12 April 2024 42.20 (-1.12%) 42.70 40.83 - 43.15 0.8296 times
Fri 05 April 2024 42.68 (5.46%) 39.25 39.20 - 44.45 1.0367 times
Thu 28 March 2024 40.47 (8.35%) 37.45 36.80 - 40.47 0.8507 times
Fri 22 March 2024 37.35 (-4.43%) 38.98 35.80 - 38.98 0.6886 times
Fri 15 March 2024 39.08 (-3.39%) 41.41 35.49 - 42.40 1.4418 times
Thu 07 March 2024 40.45 (-7.98%) 43.80 37.20 - 43.80 1.7335 times
Sat 02 March 2024 43.96 (-2.12%) 45.35 41.00 - 46.00 0.8166 times
Fri 23 February 2024 44.91 (-3.96%) 47.45 43.75 - 47.50 0.5999 times
Fri 16 February 2024 46.76 (-1.31%) 47.94 42.05 - 48.25 2.7501 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 40.28 and 46.03

Monthly Target 135.92
Monthly Target 238.88
Monthly Target 341.666666666667
Monthly Target 444.63
Monthly Target 547.42

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Wed 24 April 2024 41.85 (3.41%) 39.25 38.70 - 44.45 0.1979 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.2481 times
Thu 29 February 2024 45.12 (-1.93%) 47.30 41.00 - 50.72 0.6732 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 0.712 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.2691 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 0.8583 times
Tue 31 October 2023 30.58 (18.44%) 25.94 25.74 - 34.10 1.2453 times
Fri 29 September 2023 25.82 (4.96%) 24.57 21.71 - 26.40 1.181 times
Thu 31 August 2023 24.60 (29.68%) 19.70 17.73 - 27.00 2.2479 times
Mon 31 July 2023 18.97 (23.74%) 15.70 15.70 - 20.80 2.3671 times
Fri 30 June 2023 15.33 (30.58%) 11.82 10.86 - 15.76 3.1684 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 41.02
12 day DMA 41.32
20 day DMA 40.98
35 day DMA 40.38
50 day DMA 41.84
100 day DMA 41.51
150 day DMA 38.29
200 day DMA 33.8

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.0540.68
12 day EMA41.1641.0340.89
20 day EMA41.0941.0140.93
35 day EMA41.8341.8341.83
50 day EMA42.3342.3542.37

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0240.7540.53
12 day SMA41.3241.4241.56
20 day SMA40.9840.7640.48
35 day SMA40.3840.4740.51
50 day SMA41.8441.9942.14
100 day SMA41.5141.4841.47
150 day SMA38.2938.1638.04
200 day SMA33.833.6933.56
Back to top | Use Dark Theme