Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 577.18 and 602.58
| Daily Target 1 | 570.93 |
| Daily Target 2 | 583.42 |
| Daily Target 3 | 596.33333333333 |
| Daily Target 4 | 608.82 |
| Daily Target 5 | 621.73 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 595.90 (0.16%) | 596.00 | 583.85 - 609.25 | 0.6117 times | Wed 11 November 2026 | 594.95 (1.55%) | 595.65 | 589.75 - 603.45 | 0.7351 times | Mon 09 November 2026 | 585.85 (8.55%) | 583.50 | 575.65 - 589.25 | 0.2753 times | Fri 30 October 2026 | 539.70 (-7.4%) | 579.90 | 535.80 - 579.90 | 1.0245 times | Thu 29 October 2026 | 582.85 (8.18%) | 541.50 | 515.35 - 597.80 | 3.7351 times | Wed 28 October 2026 | 538.80 (-1.14%) | 548.65 | 535.90 - 549.20 | 0.3167 times | Tue 27 October 2026 | 545.00 (1.12%) | 533.20 | 531.30 - 554.00 | 0.5394 times | Mon 26 October 2026 | 538.95 (-1.78%) | 560.15 | 530.30 - 562.50 | 1.1941 times | Fri 23 October 2026 | 548.70 (-3.69%) | 579.95 | 542.60 - 580.00 | 1.1104 times | Thu 22 October 2026 | 569.75 (-0.13%) | 620.00 | 563.00 - 620.00 | 0.4576 times | Wed 21 October 2026 | 570.50 (-3.44%) | 591.45 | 568.90 - 594.90 | 0.7865 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 585.78 and 619.38
| Weekly Target 1 | 560 |
| Weekly Target 2 | 577.95 |
| Weekly Target 3 | 593.6 |
| Weekly Target 4 | 611.55 |
| Weekly Target 5 | 627.2 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 595.90 (10.41%) | 583.50 | 575.65 - 609.25 | 0.457 times | Fri 30 October 2026 | 539.70 (-1.64%) | 560.15 | 515.35 - 597.80 | 1.9183 times | Fri 23 October 2026 | 548.70 (-13.77%) | 630.10 | 542.60 - 640.55 | 0.9736 times | Fri 16 October 2026 | 636.35 (3.31%) | 610.65 | 596.30 - 665.50 | 1.2512 times | Tue 06 October 2026 | 615.95 (1.07%) | 597.25 | 595.60 - 640.60 | 0.6897 times | Thu 01 October 2026 | 609.40 (-9.06%) | 660.35 | 595.85 - 668.85 | 0.7457 times | Fri 25 September 2026 | 670.10 (-2.22%) | 692.65 | 664.55 - 708.65 | 0.9259 times | Fri 18 September 2026 | 685.30 (0.68%) | 691.00 | 681.00 - 725.00 | 0.845 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.8925 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 1.3012 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 1.1613 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 585.78 and 619.38
| Monthly Target 1 | 560 |
| Monthly Target 2 | 577.95 |
| Monthly Target 3 | 593.6 |
| Monthly Target 4 | 611.55 |
| Monthly Target 5 | 627.2 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 595.90 (10.41%) | 583.50 | 575.65 - 609.25 | 0.0861 times | Fri 30 October 2026 | 539.70 (-14.97%) | 629.00 | 515.35 - 665.50 | 0.9588 times | Tue 29 September 2026 | 634.75 (-10.64%) | 711.60 | 632.25 - 725.00 | 0.7471 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.1559 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.2712 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.5331 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.2244 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.7145 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.7261 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.5828 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.8811 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 579.85 |
| 12 day DMA | 566.82 |
| 20 day DMA | 585.91 |
| 35 day DMA | 624.89 |
| 50 day DMA | 646.39 |
| 100 day DMA | 727.69 |
| 150 day DMA | 760.19 |
| 200 day DMA | 804.71 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.89 | 574.89 | 564.86 |
| 12 day EMA | 580.21 | 577.36 | 574.16 |
| 20 day EMA | 592.3 | 591.92 | 591.6 |
| 35 day EMA | 616.61 | 617.83 | 619.18 |
| 50 day EMA | 646.56 | 648.63 | 650.82 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.85 | 568.43 | 558.44 |
| 12 day SMA | 566.82 | 570.19 | 572.9 |
| 20 day SMA | 585.91 | 587.86 | 590.24 |
| 35 day SMA | 624.89 | 626.95 | 629.65 |
| 50 day SMA | 646.39 | 648.95 | 651.74 |
| 100 day SMA | 727.69 | 729.63 | 731.78 |
| 150 day SMA | 760.19 | 761.79 | 763.3 |
| 200 day SMA | 804.71 | 807.22 | 809.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.