Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1102.2 and 1177.35
| Daily Target 1 | 1042.98 |
| Daily Target 2 | 1086.27 |
| Daily Target 3 | 1118.1333333333 |
| Daily Target 4 | 1161.42 |
| Daily Target 5 | 1193.28 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.55 (5.11%) | 1080.00 | 1074.85 - 1150.00 | 0.4439 times | Thu 18 December 2025 | 1074.60 (-2.57%) | 1100.00 | 1061.00 - 1100.00 | 0.4812 times | Wed 17 December 2025 | 1103.00 (-1.19%) | 1105.60 | 1098.00 - 1152.90 | 0.8535 times | Tue 16 December 2025 | 1116.30 (-1.17%) | 1137.00 | 1109.10 - 1137.00 | 0.2216 times | Mon 15 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1127.05 - 1150.85 | 0.3507 times | Fri 12 December 2025 | 1150.85 (-0.25%) | 1142.80 | 1135.40 - 1163.80 | 0.9282 times | Thu 11 December 2025 | 1153.75 (8.34%) | 1074.25 | 1064.10 - 1180.25 | 3.6205 times | Wed 10 December 2025 | 1064.90 (-1.22%) | 1075.00 | 1063.45 - 1076.85 | 0.4057 times | Tue 09 December 2025 | 1078.10 (4.39%) | 1030.00 | 1006.10 - 1083.00 | 2.2058 times | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 0.4889 times | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.3791 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1049.33 and 1141.23
| Weekly Target 1 | 1022.58 |
| Weekly Target 2 | 1076.07 |
| Weekly Target 3 | 1114.4833333333 |
| Weekly Target 4 | 1167.97 |
| Weekly Target 5 | 1206.38 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3658 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.1903 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3107 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5069 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 2.955 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.4432 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.1558 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9019 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3495 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8209 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7319 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1067.83 and 1241.98
| Monthly Target 1 | 931.15 |
| Monthly Target 2 | 1030.35 |
| Monthly Target 3 | 1105.3 |
| Monthly Target 4 | 1204.5 |
| Monthly Target 5 | 1279.45 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.55 (3.03%) | 1117.95 | 1006.10 - 1180.25 | 0.5551 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8023 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8909 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3693 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5924 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.9921 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5869 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6583 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1977 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3549 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5178 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1110.6 |
| 12 day DMA | 1099 |
| 20 day DMA | 1095.36 |
| 35 day DMA | 1112.34 |
| 50 day DMA | 1126.23 |
| 100 day DMA | 1215.84 |
| 150 day DMA | 1288.24 |
| 200 day DMA | 1323.99 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.14 | 1100.43 | 1113.35 |
| 12 day EMA | 1105.18 | 1100.75 | 1105.5 |
| 20 day EMA | 1104.75 | 1102.14 | 1105.04 |
| 35 day EMA | 1114.12 | 1113.21 | 1115.48 |
| 50 day EMA | 1126.37 | 1126.24 | 1128.35 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.6 | 1114.86 | 1130.69 |
| 12 day SMA | 1099 | 1094.95 | 1096.02 |
| 20 day SMA | 1095.36 | 1092.53 | 1094.07 |
| 35 day SMA | 1112.34 | 1113.65 | 1116.86 |
| 50 day SMA | 1126.23 | 1126.63 | 1127.89 |
| 100 day SMA | 1215.84 | 1219.07 | 1223.96 |
| 150 day SMA | 1288.24 | 1289.99 | 1292.17 |
| 200 day SMA | 1323.99 | 1325.18 | 1326.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.