Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 840.3 and 922.35
| Daily Target 1 | 775.82 |
| Daily Target 2 | 822.73 |
| Daily Target 3 | 857.86666666667 |
| Daily Target 4 | 904.78 |
| Daily Target 5 | 939.92 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.65 (6.07%) | 821.00 | 810.95 - 893.00 | 1.4754 times | Thu 09 April 2026 | 819.85 (-2.47%) | 859.55 | 810.70 - 859.55 | 0.716 times | Wed 08 April 2026 | 840.65 (5.8%) | 846.95 | 810.00 - 849.90 | 1.2614 times | Tue 07 April 2026 | 794.55 (1.07%) | 790.00 | 776.35 - 808.80 | 0.4552 times | Mon 06 April 2026 | 786.10 (1.37%) | 775.95 | 755.45 - 791.35 | 0.7682 times | Thu 02 April 2026 | 775.45 (-0.77%) | 777.00 | 742.20 - 784.20 | 0.4753 times | Wed 01 April 2026 | 781.50 (7.82%) | 759.75 | 743.45 - 791.00 | 1.0974 times | Mon 30 March 2026 | 724.85 (-5.03%) | 763.10 | 720.10 - 763.10 | 1.4488 times | Fri 27 March 2026 | 763.25 (-3.97%) | 801.30 | 756.50 - 801.30 | 1.196 times | Wed 25 March 2026 | 794.80 (-0.06%) | 795.30 | 789.75 - 816.30 | 1.1063 times | Tue 24 March 2026 | 795.30 (2.9%) | 806.10 | 777.05 - 806.10 | 1.2339 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 812.55 and 950.1
| Weekly Target 1 | 701.82 |
| Weekly Target 2 | 785.73 |
| Weekly Target 3 | 839.36666666667 |
| Weekly Target 4 | 923.28 |
| Weekly Target 5 | 976.92 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.773 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.4994 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.7224 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.7039 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.7347 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.4195 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.0897 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 2.0769 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.6819 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 2.2985 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.4745 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 805.93 and 956.73
| Monthly Target 1 | 684.15 |
| Monthly Target 2 | 776.9 |
| Monthly Target 3 | 834.95 |
| Monthly Target 4 | 927.7 |
| Monthly Target 5 | 985.75 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 869.65 (19.98%) | 759.75 | 742.20 - 893.00 | 0.1984 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5417 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1808 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4034 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.579 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5694 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6901 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0606 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4589 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3176 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4546 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 822.16 |
| 12 day DMA | 793.24 |
| 20 day DMA | 814.47 |
| 35 day DMA | 850.03 |
| 50 day DMA | 878.64 |
| 100 day DMA | 974.99 |
| 150 day DMA | 1046.72 |
| 200 day DMA | 1145.24 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.65 | 808.16 | 802.32 |
| 12 day EMA | 813.8 | 803.65 | 800.7 |
| 20 day EMA | 821.03 | 815.91 | 815.5 |
| 35 day EMA | 846.37 | 845 | 846.48 |
| 50 day EMA | 878.2 | 878.55 | 880.95 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.16 | 803.32 | 795.65 |
| 12 day SMA | 793.24 | 788.69 | 787.9 |
| 20 day SMA | 814.47 | 813.88 | 815.3 |
| 35 day SMA | 850.03 | 851.37 | 854.57 |
| 50 day SMA | 878.64 | 879.95 | 881.86 |
| 100 day SMA | 974.99 | 977.29 | 980.28 |
| 150 day SMA | 1046.72 | 1049.76 | 1052.86 |
| 200 day SMA | 1145.24 | 1147.73 | 1150.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.