Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1299.08 and 1428.48
| Daily Target 1 | 1276.43 |
| Daily Target 2 | 1321.72 |
| Daily Target 3 | 1405.8333333333 |
| Daily Target 4 | 1451.12 |
| Daily Target 5 | 1535.23 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1367.00 (-3.55%) | 1489.95 | 1360.55 - 1489.95 | 0.2771 times |
| Tue 08 April 2025 | 1417.25 (-7.17%) | 1499.95 | 1408.70 - 1499.95 | 0.4934 times |
| Fri 04 April 2025 | 1526.65 (-5.81%) | 1510.15 | 1490.00 - 1573.10 | 0.3792 times |
| Wed 02 April 2025 | 1620.85 (-0.9%) | 1650.00 | 1588.60 - 1650.00 | 0.2666 times |
| Tue 01 April 2025 | 1635.65 (1.96%) | 1574.00 | 1560.45 - 1647.95 | 1.5207 times |
| Fri 28 March 2025 | 1604.20 (16.43%) | 1649.60 | 1560.65 - 1649.60 | 1.922 times |
| Wed 26 March 2025 | 1377.85 (-4.84%) | 1454.60 | 1365.00 - 1454.60 | 1.221 times |
| Tue 25 March 2025 | 1448.00 (-3.87%) | 1547.95 | 1429.35 - 1547.95 | 0.6915 times |
| Mon 24 March 2025 | 1506.30 (6.14%) | 1452.00 | 1452.00 - 1524.85 | 1.553 times |
| Fri 21 March 2025 | 1419.15 (-6.77%) | 1499.70 | 1376.30 - 1533.55 | 1.6757 times |
| Thu 20 March 2025 | 1522.20 (8.35%) | 1489.95 | 1402.00 - 1564.45 | 2.039 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1294.08 and 1433.48
| Weekly Target 1 | 1269.77 |
| Weekly Target 2 | 1318.38 |
| Weekly Target 3 | 1409.1666666667 |
| Weekly Target 4 | 1457.78 |
| Weekly Target 5 | 1548.57 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1367.00 (-10.46%) | 1499.95 | 1360.55 - 1499.95 | 0.1324 times |
| Fri 04 April 2025 | 1526.65 (-4.83%) | 1574.00 | 1490.00 - 1650.00 | 0.3724 times |
| Fri 28 March 2025 | 1604.20 (13.04%) | 1452.00 | 1365.00 - 1649.60 | 0.926 times |
| Fri 21 March 2025 | 1419.15 (8.83%) | 1293.05 | 1293.05 - 1564.45 | 1.2408 times |
| Thu 13 March 2025 | 1304.00 (-10.48%) | 1478.95 | 1292.55 - 1498.95 | 0.7262 times |
| Fri 07 March 2025 | 1456.65 (7.2%) | 1399.90 | 1285.00 - 1487.95 | 0.9688 times |
| Fri 28 February 2025 | 1358.85 (-2.26%) | 1415.45 | 1249.40 - 1415.45 | 1.1088 times |
| Fri 21 February 2025 | 1390.30 (2.36%) | 1389.95 | 1255.00 - 1420.45 | 1.9674 times |
| Fri 14 February 2025 | 1358.25 (-13.27%) | 1589.95 | 1320.00 - 1589.95 | 1.4525 times |
| Fri 07 February 2025 | 1566.05 (4.77%) | 1444.05 | 1388.05 - 1611.00 | 1.1047 times |
| Fri 31 January 2025 | 1494.75 (-1.79%) | 1503.05 | 1347.60 - 1609.15 | 1.9074 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1219.05 and 1508.5
| Monthly Target 1 | 1169.73 |
| Monthly Target 2 | 1268.37 |
| Monthly Target 3 | 1459.1833333333 |
| Monthly Target 4 | 1557.82 |
| Monthly Target 5 | 1748.63 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1367.00 (-14.79%) | 1574.00 | 1360.55 - 1650.00 | 0.0682 times |
| Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.5214 times |
| Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.7607 times |
| Fri 31 January 2025 | 1494.75 (-12.41%) | 1745.35 | 1347.60 - 1881.85 | 0.7892 times |
| Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 1.0267 times |
| Fri 29 November 2024 | 1633.25 (-1.31%) | 1704.50 | 1511.00 - 1747.00 | 0.5061 times |
| Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 0.96 times |
| Mon 30 September 2024 | 1636.05 (-15.45%) | 1969.95 | 1609.90 - 1970.00 | 1.0102 times |
| Fri 30 August 2024 | 1935.10 (19.47%) | 1646.00 | 1482.00 - 1989.95 | 1.8584 times |
| Wed 31 July 2024 | 1619.70 (18.76%) | 1368.50 | 1365.00 - 1764.40 | 2.4991 times |
| Fri 28 June 2024 | 1363.85 (-37.58%) | 2294.00 | 1360.85 - 3049.75 | 0.6832 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1513.48 |
| 12 day DMA | 1487.5 |
| 20 day DMA | 1442.67 |
| 35 day DMA | 1411.05 |
| 50 day DMA | 1441.47 |
| 100 day DMA | 1556.89 |
| 150 day DMA | 1609.8 |
| 200 day DMA | 1662.19 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.13 | 1506.69 | 1551.41 |
| 12 day EMA | 1469.57 | 1488.21 | 1501.11 |
| 20 day EMA | 1457.09 | 1466.57 | 1471.76 |
| 35 day EMA | 1457.9 | 1463.25 | 1465.96 |
| 50 day EMA | 1458.96 | 1462.71 | 1464.56 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.48 | 1560.92 | 1553.04 |
| 12 day SMA | 1487.5 | 1488.73 | 1482.36 |
| 20 day SMA | 1442.67 | 1446.22 | 1445.64 |
| 35 day SMA | 1411.05 | 1412.97 | 1416.02 |
| 50 day SMA | 1441.47 | 1445.27 | 1449 |
| 100 day SMA | 1556.89 | 1559.82 | 1562.61 |
| 150 day SMA | 1609.8 | 1613.6 | 1617.12 |
| 200 day SMA | 1662.19 | 1668.71 | 1674.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.