Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1101.5 and 1150.6
| Daily Target 1 | 1092.3 |
| Daily Target 2 | 1110.7 |
| Daily Target 3 | 1141.4 |
| Daily Target 4 | 1159.8 |
| Daily Target 5 | 1190.5 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.10 (-3.14%) | 1171.00 | 1123.00 - 1172.10 | 0.6757 times | Tue 23 December 2025 | 1165.70 (-0.18%) | 1179.50 | 1153.50 - 1184.25 | 0.5941 times | Mon 22 December 2025 | 1167.80 (3.39%) | 1140.00 | 1117.80 - 1174.95 | 0.5728 times | Fri 19 December 2025 | 1129.55 (5.11%) | 1080.00 | 1074.85 - 1150.00 | 0.5248 times | Thu 18 December 2025 | 1074.60 (-2.57%) | 1100.00 | 1061.00 - 1100.00 | 0.5689 times | Wed 17 December 2025 | 1103.00 (-1.19%) | 1105.60 | 1098.00 - 1152.90 | 1.0091 times | Tue 16 December 2025 | 1116.30 (-1.17%) | 1137.00 | 1109.10 - 1137.00 | 0.262 times | Mon 15 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1127.05 - 1150.85 | 0.4147 times | Fri 12 December 2025 | 1150.85 (-0.25%) | 1142.80 | 1135.40 - 1163.80 | 1.0974 times | Thu 11 December 2025 | 1153.75 (8.34%) | 1074.25 | 1064.10 - 1180.25 | 4.2804 times | Wed 10 December 2025 | 1064.90 (-1.22%) | 1075.00 | 1063.45 - 1076.85 | 0.4797 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1090.23 and 1156.68
| Weekly Target 1 | 1077.27 |
| Weekly Target 2 | 1103.18 |
| Weekly Target 3 | 1143.7166666667 |
| Weekly Target 4 | 1169.63 |
| Weekly Target 5 | 1210.17 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.10 (-0.04%) | 1140.00 | 1117.80 - 1184.25 | 0.2574 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3883 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.2633 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3298 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5381 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 3.1364 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.5318 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.2267 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9573 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.371 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8713 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1067.6 and 1245.75
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 1028.72 |
| Monthly Target 3 | 1106.4833333333 |
| Monthly Target 4 | 1206.87 |
| Monthly Target 5 | 1284.63 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.10 (2.99%) | 1117.95 | 1006.10 - 1184.25 | 0.6227 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7894 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8846 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3595 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5882 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.9707 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5827 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6536 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1962 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3524 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5141 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1133.35 |
| 12 day DMA | 1121.93 |
| 20 day DMA | 1105.62 |
| 35 day DMA | 1107.72 |
| 50 day DMA | 1129.4 |
| 100 day DMA | 1209 |
| 150 day DMA | 1283.59 |
| 200 day DMA | 1321.43 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.35 | 1141.47 | 1129.36 |
| 12 day EMA | 1123.63 | 1122.63 | 1114.8 |
| 20 day EMA | 1117.08 | 1115.81 | 1110.56 |
| 35 day EMA | 1121.65 | 1121.21 | 1118.59 |
| 50 day EMA | 1129.08 | 1129.08 | 1127.59 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.35 | 1128.13 | 1118.25 |
| 12 day SMA | 1121.93 | 1113.9 | 1106.28 |
| 20 day SMA | 1105.62 | 1104.29 | 1099.42 |
| 35 day SMA | 1107.72 | 1110.31 | 1111.52 |
| 50 day SMA | 1129.4 | 1128.95 | 1127.44 |
| 100 day SMA | 1209 | 1211.19 | 1213.45 |
| 150 day SMA | 1283.59 | 1285.42 | 1286.85 |
| 200 day SMA | 1321.43 | 1322.49 | 1323.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.