Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1343.8 and 1381.4
| Daily Target 1 | 1336.67 |
| Daily Target 2 | 1350.93 |
| Daily Target 3 | 1374.2666666667 |
| Daily Target 4 | 1388.53 |
| Daily Target 5 | 1411.87 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1365.20 (-0.32%) | 1389.00 | 1360.00 - 1397.60 | 1.4333 times |
| Mon 09 June 2025 | 1369.55 (1.08%) | 1346.15 | 1346.15 - 1377.10 | 1.5029 times |
| Fri 06 June 2025 | 1354.95 (-0.55%) | 1381.95 | 1350.20 - 1385.00 | 1.1245 times |
| Thu 05 June 2025 | 1362.40 (-1.55%) | 1403.80 | 1355.65 - 1432.70 | 1.7802 times |
| Wed 04 June 2025 | 1383.85 (0.9%) | 1382.70 | 1370.00 - 1390.65 | 0.5871 times |
| Tue 03 June 2025 | 1371.45 (2.57%) | 1363.95 | 1352.10 - 1399.70 | 1.1045 times |
| Mon 02 June 2025 | 1337.15 (0.56%) | 1347.45 | 1325.75 - 1373.45 | 0.3576 times |
| Fri 30 May 2025 | 1329.65 (-1.55%) | 1374.30 | 1326.00 - 1374.30 | 0.4666 times |
| Thu 29 May 2025 | 1350.60 (-0.37%) | 1360.00 | 1345.55 - 1370.55 | 1.1734 times |
| Wed 28 May 2025 | 1355.55 (-0.13%) | 1360.05 | 1341.10 - 1363.10 | 0.4698 times |
| Tue 27 May 2025 | 1357.30 (-1.34%) | 1378.40 | 1350.75 - 1379.60 | 0.3851 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1355.68 and 1407.13
| Weekly Target 1 | 1318.2 |
| Weekly Target 2 | 1341.7 |
| Weekly Target 3 | 1369.65 |
| Weekly Target 4 | 1393.15 |
| Weekly Target 5 | 1421.1 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1365.20 (0.76%) | 1346.15 | 1346.15 - 1397.60 | 0.7348 times |
| Fri 06 June 2025 | 1354.95 (1.9%) | 1347.45 | 1325.75 - 1432.70 | 1.2397 times |
| Fri 30 May 2025 | 1329.65 (-3.19%) | 1370.45 | 1326.00 - 1389.00 | 0.8033 times |
| Fri 23 May 2025 | 1373.45 (-2.08%) | 1428.95 | 1361.90 - 1428.95 | 0.9767 times |
| Fri 16 May 2025 | 1402.60 (1.77%) | 1417.00 | 1347.00 - 1471.20 | 3.7587 times |
| Fri 09 May 2025 | 1378.15 (-1.68%) | 1397.20 | 1327.55 - 1419.75 | 0.8122 times |
| Fri 02 May 2025 | 1401.65 (-4.4%) | 1450.00 | 1397.00 - 1500.75 | 0.4073 times |
| Fri 25 April 2025 | 1466.20 (-3.93%) | 1541.05 | 1422.95 - 1577.50 | 0.5446 times |
| Thu 17 April 2025 | 1526.10 (-1.9%) | 1600.50 | 1501.35 - 1608.30 | 0.2861 times |
| Fri 11 April 2025 | 1555.60 (1.9%) | 1499.95 | 1360.55 - 1578.40 | 0.4367 times |
| Fri 04 April 2025 | 1526.65 (-4.83%) | 1574.00 | 1490.00 - 1650.00 | 0.3343 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1345.48 and 1452.43
| Monthly Target 1 | 1267.6 |
| Monthly Target 2 | 1316.4 |
| Monthly Target 3 | 1374.55 |
| Monthly Target 4 | 1423.35 |
| Monthly Target 5 | 1481.5 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1365.20 (2.67%) | 1347.45 | 1325.75 - 1432.70 | 0.4166 times |
| Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 1.3567 times |
| Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.4073 times |
| Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.7315 times |
| Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 1.067 times |
| Fri 31 January 2025 | 1494.75 (-12.41%) | 1745.35 | 1347.60 - 1881.85 | 1.107 times |
| Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 1.4402 times |
| Fri 29 November 2024 | 1633.25 (-1.31%) | 1704.50 | 1511.00 - 1747.00 | 0.7099 times |
| Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 1.3467 times |
| Mon 30 September 2024 | 1636.05 (-15.45%) | 1969.95 | 1609.90 - 1970.00 | 1.417 times |
| Fri 30 August 2024 | 1935.10 (19.47%) | 1646.00 | 1482.00 - 1989.95 | 2.6068 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1367.19 |
| 12 day DMA | 1359.45 |
| 20 day DMA | 1369.22 |
| 35 day DMA | 1397.04 |
| 50 day DMA | 1431.68 |
| 100 day DMA | 1451.09 |
| 150 day DMA | 1524.33 |
| 200 day DMA | 1582.18 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.2 | 1363.7 | 1360.78 |
| 12 day EMA | 1365.5 | 1365.55 | 1364.82 |
| 20 day EMA | 1373.33 | 1374.18 | 1374.67 |
| 35 day EMA | 1394.81 | 1396.55 | 1398.14 |
| 50 day EMA | 1418.37 | 1420.54 | 1422.62 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.19 | 1368.44 | 1361.96 |
| 12 day SMA | 1359.45 | 1360.13 | 1360.74 |
| 20 day SMA | 1369.22 | 1370.49 | 1372.16 |
| 35 day SMA | 1397.04 | 1401.64 | 1407.09 |
| 50 day SMA | 1431.68 | 1432.47 | 1432.71 |
| 100 day SMA | 1451.09 | 1454.99 | 1459.39 |
| 150 day SMA | 1524.33 | 1525.96 | 1527.78 |
| 200 day SMA | 1582.18 | 1583.98 | 1585.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.