Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 790.85 and 839.7
| Daily Target 1 | 781.18 |
| Daily Target 2 | 800.52 |
| Daily Target 3 | 830.03333333333 |
| Daily Target 4 | 849.37 |
| Daily Target 5 | 878.88 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 819.85 (-2.47%) | 859.55 | 810.70 - 859.55 | 0.7338 times | Wed 08 April 2026 | 840.65 (5.8%) | 846.95 | 810.00 - 849.90 | 1.2926 times | Tue 07 April 2026 | 794.55 (1.07%) | 790.00 | 776.35 - 808.80 | 0.4665 times | Mon 06 April 2026 | 786.10 (1.37%) | 775.95 | 755.45 - 791.35 | 0.7872 times | Thu 02 April 2026 | 775.45 (-0.77%) | 777.00 | 742.20 - 784.20 | 0.4871 times | Wed 01 April 2026 | 781.50 (7.82%) | 759.75 | 743.45 - 791.00 | 1.1246 times | Mon 30 March 2026 | 724.85 (-5.03%) | 763.10 | 720.10 - 763.10 | 1.4847 times | Fri 27 March 2026 | 763.25 (-3.97%) | 801.30 | 756.50 - 801.30 | 1.2256 times | Wed 25 March 2026 | 794.80 (-0.06%) | 795.30 | 789.75 - 816.30 | 1.1336 times | Tue 24 March 2026 | 795.30 (2.9%) | 806.10 | 777.05 - 806.10 | 1.2645 times | Mon 23 March 2026 | 772.90 (-5.17%) | 805.10 | 763.15 - 817.70 | 0.8549 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 787.65 and 891.75
| Weekly Target 1 | 707.52 |
| Weekly Target 2 | 763.68 |
| Weekly Target 3 | 811.61666666667 |
| Weekly Target 4 | 867.78 |
| Weekly Target 5 | 915.72 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 819.85 (5.73%) | 775.95 | 755.45 - 859.55 | 0.5423 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5119 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.7405 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.7215 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.7531 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.43 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.117 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 2.1288 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.699 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 2.356 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.4863 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 781.03 and 898.38
| Monthly Target 1 | 689.85 |
| Monthly Target 2 | 754.85 |
| Monthly Target 3 | 807.2 |
| Monthly Target 4 | 872.2 |
| Monthly Target 5 | 924.55 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 819.85 (13.11%) | 759.75 | 742.20 - 859.55 | 0.1523 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5443 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1864 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.41 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5817 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5768 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6933 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0656 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.461 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3285 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4567 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 803.32 |
| 12 day DMA | 788.69 |
| 20 day DMA | 813.88 |
| 35 day DMA | 851.37 |
| 50 day DMA | 879.95 |
| 100 day DMA | 977.29 |
| 150 day DMA | 1049.76 |
| 200 day DMA | 1147.73 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.16 | 802.32 | 783.16 |
| 12 day EMA | 803.65 | 800.71 | 793.45 |
| 20 day EMA | 815.91 | 815.5 | 812.85 |
| 35 day EMA | 844.86 | 846.33 | 846.66 |
| 50 day EMA | 878.06 | 880.44 | 882.06 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.32 | 795.65 | 772.49 |
| 12 day SMA | 788.69 | 787.9 | 787.48 |
| 20 day SMA | 813.88 | 815.3 | 816.21 |
| 35 day SMA | 851.37 | 854.57 | 858.2 |
| 50 day SMA | 879.95 | 881.86 | 884.05 |
| 100 day SMA | 977.29 | 980.28 | 983.07 |
| 150 day SMA | 1049.76 | 1052.86 | 1055.99 |
| 200 day SMA | 1147.73 | 1150.55 | 1153.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.