Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1069.1 and 1093.95
| Daily Target 1 | 1050.85 |
| Daily Target 2 | 1062.5 |
| Daily Target 3 | 1075.7 |
| Daily Target 4 | 1087.35 |
| Daily Target 5 | 1100.55 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.7215 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 1.0267 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 1.2206 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.3469 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.484 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.4421 times | Thu 27 November 2025 | 1107.35 (0.45%) | 1107.35 | 1093.00 - 1124.70 | 0.891 times | Wed 26 November 2025 | 1102.40 (3.18%) | 1070.00 | 1063.75 - 1106.50 | 0.9809 times | Tue 25 November 2025 | 1068.40 (-1.67%) | 1093.95 | 1057.45 - 1093.95 | 1.5326 times | Mon 24 November 2025 | 1086.60 (1.27%) | 1065.35 | 1051.00 - 1095.20 | 2.3535 times | Fri 21 November 2025 | 1073.00 (-2.93%) | 1114.75 | 1067.00 - 1114.75 | 1.9168 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1042.15 and 1096.05
| Weekly Target 1 | 1031.48 |
| Weekly Target 2 | 1052.82 |
| Weekly Target 3 | 1085.3833333333 |
| Weekly Target 4 | 1106.72 |
| Weekly Target 5 | 1139.28 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3196 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5215 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 3.04 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.4847 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.189 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9278 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3596 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8445 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7529 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.5603 times | Fri 26 September 2025 | 1147.05 (-7.06%) | 1243.95 | 1113.00 - 1243.95 | 1.0028 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1042.15 and 1096.05
| Monthly Target 1 | 1031.48 |
| Monthly Target 2 | 1052.82 |
| Monthly Target 3 | 1085.3833333333 |
| Monthly Target 4 | 1106.72 |
| Monthly Target 5 | 1139.28 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.0969 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8898 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9342 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.4357 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6211 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.1373 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.6153 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6903 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2072 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3722 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5429 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1082.55 |
| 12 day DMA | 1087.69 |
| 20 day DMA | 1096.25 |
| 35 day DMA | 1133.26 |
| 50 day DMA | 1138.29 |
| 100 day DMA | 1263.76 |
| 150 day DMA | 1307.78 |
| 200 day DMA | 1342.6 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.73 | 1085.52 | 1088.06 |
| 12 day EMA | 1090.48 | 1093.45 | 1095.81 |
| 20 day EMA | 1102.4 | 1105.37 | 1107.99 |
| 35 day EMA | 1119.46 | 1122.13 | 1124.58 |
| 50 day EMA | 1141.36 | 1144.1 | 1146.7 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.55 | 1086.99 | 1092.37 |
| 12 day SMA | 1087.69 | 1088.35 | 1089.21 |
| 20 day SMA | 1096.25 | 1100.62 | 1105.99 |
| 35 day SMA | 1133.26 | 1136.69 | 1137.7 |
| 50 day SMA | 1138.29 | 1141.49 | 1144.35 |
| 100 day SMA | 1263.76 | 1269.21 | 1274.47 |
| 150 day SMA | 1307.78 | 1310.43 | 1313 |
| 200 day SMA | 1342.6 | 1344.55 | 1346.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.