Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1143.13 and 1171.53
| Daily Target 1 | 1121.62 |
| Daily Target 2 | 1136.23 |
| Daily Target 3 | 1150.0166666667 |
| Daily Target 4 | 1164.63 |
| Daily Target 5 | 1178.42 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1150.85 (-0.25%) | 1142.80 | 1135.40 - 1163.80 | 0.9623 times | Thu 11 December 2025 | 1153.75 (8.34%) | 1074.25 | 1064.10 - 1180.25 | 3.7535 times | Wed 10 December 2025 | 1064.90 (-1.22%) | 1075.00 | 1063.45 - 1076.85 | 0.4206 times | Tue 09 December 2025 | 1078.10 (4.39%) | 1030.00 | 1006.10 - 1083.00 | 2.2868 times | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 0.5069 times | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.393 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 0.5593 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 0.6649 times | Tue 02 December 2025 | 1087.40 (-0.22%) | 1084.45 | 1079.45 - 1090.85 | 0.189 times | Mon 01 December 2025 | 1089.75 (-0.6%) | 1117.95 | 1084.25 - 1117.95 | 0.2637 times | Fri 28 November 2025 | 1096.35 (-0.99%) | 1106.95 | 1087.80 - 1106.95 | 0.2409 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1078.48 and 1252.63
| Weekly Target 1 | 938.25 |
| Weekly Target 2 | 1044.55 |
| Weekly Target 3 | 1112.4 |
| Weekly Target 4 | 1218.7 |
| Weekly Target 5 | 1286.55 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.1482 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.2997 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.489 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 2.8507 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.3923 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.115 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.8701 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3372 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.7919 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.706 times | Fri 03 October 2025 | 1137.75 (-0.81%) | 1170.00 | 1131.05 - 1183.15 | 0.5254 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1078.48 and 1252.63
| Monthly Target 1 | 938.25 |
| Monthly Target 2 | 1044.55 |
| Monthly Target 3 | 1112.4 |
| Monthly Target 4 | 1218.7 |
| Monthly Target 5 | 1286.55 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1150.85 (4.97%) | 1117.95 | 1006.10 - 1180.25 | 0.4512 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8222 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9007 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3844 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5989 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.025 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5933 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6656 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1998 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3588 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5235 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1096.07 |
| 12 day DMA | 1091.4 |
| 20 day DMA | 1090.14 |
| 35 day DMA | 1121.66 |
| 50 day DMA | 1129.92 |
| 100 day DMA | 1237.64 |
| 150 day DMA | 1297.36 |
| 200 day DMA | 1331.3 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.69 | 1096.61 | 1068.05 |
| 12 day EMA | 1099.47 | 1090.13 | 1078.57 |
| 20 day EMA | 1101.83 | 1096.67 | 1090.66 |
| 35 day EMA | 1113.48 | 1111.28 | 1108.78 |
| 50 day EMA | 1131.09 | 1130.28 | 1129.32 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.07 | 1080.73 | 1066.07 |
| 12 day SMA | 1091.4 | 1087.36 | 1080.25 |
| 20 day SMA | 1090.14 | 1087.54 | 1085.84 |
| 35 day SMA | 1121.66 | 1121.91 | 1122.45 |
| 50 day SMA | 1129.92 | 1129.84 | 1130.12 |
| 100 day SMA | 1237.64 | 1242.08 | 1246.88 |
| 150 day SMA | 1297.36 | 1298.86 | 1300.48 |
| 200 day SMA | 1331.3 | 1333.16 | 1335.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.