Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 2354.53 and 2516.93
| Daily Target 1 | 2219.77 |
| Daily Target 2 | 2326.88 |
| Daily Target 3 | 2382.1666666667 |
| Daily Target 4 | 2489.28 |
| Daily Target 5 | 2544.57 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2434.00 (4.85%) | 2320.00 | 2275.05 - 2437.45 | 1.0389 times | Thu 18 April 2024 | 2321.40 (0.01%) | 2305.10 | 2290.05 - 2400.00 | 0.7445 times | Tue 16 April 2024 | 2321.20 (-0.79%) | 2325.00 | 2262.50 - 2374.00 | 0.298 times | Mon 15 April 2024 | 2339.60 (-1.33%) | 2314.00 | 2253.00 - 2374.85 | 3.9846 times | Fri 12 April 2024 | 2371.20 (-1.64%) | 2390.00 | 2320.05 - 2390.00 | 0.1973 times | Wed 10 April 2024 | 2410.70 (-1.61%) | 2470.00 | 2358.85 - 2500.00 | 0.3219 times | Tue 09 April 2024 | 2450.15 (3.32%) | 2488.90 | 2401.15 - 2490.00 | 1.4804 times | Mon 08 April 2024 | 2371.45 (0.39%) | 2424.95 | 2346.50 - 2424.95 | 0.2289 times | Fri 05 April 2024 | 2362.30 (-1.62%) | 2400.00 | 2300.05 - 2410.00 | 1.4642 times | Thu 04 April 2024 | 2401.10 (4.2%) | 2384.95 | 2360.00 - 2410.00 | 0.2415 times | Wed 03 April 2024 | 2304.40 (-1.01%) | 2313.55 | 2300.00 - 2437.25 | 0.5927 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 2343.5 and 2527.95
| Weekly Target 1 | 2190.37 |
| Weekly Target 2 | 2312.18 |
| Weekly Target 3 | 2374.8166666667 |
| Weekly Target 4 | 2496.63 |
| Weekly Target 5 | 2559.27 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2434.00 (2.65%) | 2314.00 | 2253.00 - 2437.45 | 0.9226 times | Fri 12 April 2024 | 2371.20 (0.38%) | 2424.95 | 2320.05 - 2500.00 | 0.3389 times | Fri 05 April 2024 | 2362.30 (7.76%) | 2235.95 | 2103.50 - 2437.25 | 0.4053 times | Thu 28 March 2024 | 2192.10 (10.66%) | 2020.60 | 2010.00 - 2239.00 | 0.0922 times | Fri 22 March 2024 | 1980.95 (5.48%) | 1878.00 | 1795.00 - 1980.95 | 2.6171 times | Fri 15 March 2024 | 1878.00 (-13.02%) | 2202.00 | 1795.50 - 2267.00 | 3.8455 times | Thu 07 March 2024 | 2159.05 (-4.43%) | 2225.00 | 2134.80 - 2309.70 | 0.3623 times | Sat 02 March 2024 | 2259.15 (6.59%) | 2115.00 | 2068.00 - 2299.70 | 0.2459 times | Fri 23 February 2024 | 2119.50 (-0.64%) | 2136.00 | 2060.00 - 2190.00 | 0.2472 times | Fri 16 February 2024 | 2133.05 (-1.11%) | 2145.00 | 1955.40 - 2183.40 | 0.923 times | Fri 09 February 2024 | 2157.05 (-4.23%) | 2353.70 | 2116.60 - 2449.95 | 0.3404 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 2268.75 and 2665.25
| Monthly Target 1 | 1949.33 |
| Monthly Target 2 | 2191.67 |
| Monthly Target 3 | 2345.8333333333 |
| Monthly Target 4 | 2588.17 |
| Monthly Target 5 | 2742.33 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2434.00 (11.04%) | 2235.95 | 2103.50 - 2500.00 | 0.3797 times | Thu 28 March 2024 | 2192.10 (-1.19%) | 2259.95 | 1795.00 - 2309.70 | 1.5795 times | Thu 29 February 2024 | 2218.60 (-0.17%) | 2287.95 | 1955.40 - 2449.95 | 0.409 times | Wed 31 January 2024 | 2222.45 (1.97%) | 2190.00 | 2088.00 - 2450.00 | 1.4591 times | Fri 29 December 2023 | 2179.45 (23.8%) | 1760.00 | 1753.00 - 2279.95 | 0.9729 times | Thu 30 November 2023 | 1760.50 (10.8%) | 1526.00 | 1526.00 - 1860.00 | 0.6428 times | Tue 31 October 2023 | 1588.90 (29.19%) | 1205.25 | 1205.25 - 1640.00 | 0.5987 times | Fri 29 September 2023 | 1229.85 (21.52%) | 1021.35 | 1021.35 - 1295.50 | 1.1807 times | Thu 31 August 2023 | 1012.05 (-9.77%) | 1076.05 | 970.50 - 1188.00 | 1.5654 times | Mon 31 July 2023 | 1121.60 (15.3%) | 966.00 | 900.10 - 1197.00 | 1.2123 times | Fri 30 June 2023 | 972.75 (29.69%) | 764.00 | 750.00 - 1113.60 | 8.4605 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 2357.48 |
| 12 day DMA | 2367.95 |
| 20 day DMA | 2233 |
| 35 day DMA | 2176.8 |
| 50 day DMA | 2169.4 |
| 100 day DMA | 2149.31 |
| 150 day DMA | 1926.59 |
| 200 day DMA | 1707.13 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.47 | 2341.71 | 2351.87 |
| 12 day EMA | 2330.17 | 2311.3 | 2309.47 |
| 20 day EMA | 2279.21 | 2262.92 | 2256.77 |
| 35 day EMA | 2238.72 | 2227.22 | 2221.68 |
| 50 day EMA | 2194.58 | 2184.81 | 2179.24 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.48 | 2352.82 | 2378.57 |
| 12 day SMA | 2367.95 | 2355.93 | 2345.16 |
| 20 day SMA | 2233 | 2204.13 | 2181.96 |
| 35 day SMA | 2176.8 | 2169.87 | 2164.1 |
| 50 day SMA | 2169.4 | 2167.16 | 2165.77 |
| 100 day SMA | 2149.31 | 2142.79 | 2137.63 |
| 150 day SMA | 1926.59 | 1918.21 | 1910.98 |
| 200 day SMA | 1707.13 | 1699.89 | 1693.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.