Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1045.7 and 1078.7
| Daily Target 1 | 1019.13 |
| Daily Target 2 | 1039.27 |
| Daily Target 3 | 1052.1333333333 |
| Daily Target 4 | 1072.27 |
| Daily Target 5 | 1085.13 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1059.40 (2.37%) | 1032.05 | 1032.00 - 1065.00 | 0.9237 times | Wed 31 December 2025 | 1034.85 (-0.57%) | 1040.05 | 1032.00 - 1050.65 | 1.0719 times | Tue 30 December 2025 | 1040.80 (-2.54%) | 1056.05 | 1036.90 - 1074.65 | 0.7167 times | Mon 29 December 2025 | 1067.95 (-2.98%) | 1111.00 | 1056.10 - 1111.00 | 2.2238 times | Fri 26 December 2025 | 1100.75 (-2.51%) | 1194.05 | 1096.30 - 1194.05 | 0.6283 times | Wed 24 December 2025 | 1129.10 (-3.14%) | 1171.00 | 1123.00 - 1172.10 | 1.0208 times | Tue 23 December 2025 | 1165.70 (-0.18%) | 1179.50 | 1153.50 - 1184.25 | 0.8974 times | Mon 22 December 2025 | 1167.80 (3.39%) | 1140.00 | 1117.80 - 1174.95 | 0.8653 times | Fri 19 December 2025 | 1129.55 (5.11%) | 1080.00 | 1074.85 - 1150.00 | 0.7928 times | Thu 18 December 2025 | 1074.60 (-2.57%) | 1100.00 | 1061.00 - 1100.00 | 0.8594 times | Wed 17 December 2025 | 1103.00 (-1.19%) | 1105.60 | 1098.00 - 1152.90 | 1.5244 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1006.2 and 1085.2
| Weekly Target 1 | 988.47 |
| Weekly Target 2 | 1023.93 |
| Weekly Target 3 | 1067.4666666667 |
| Weekly Target 4 | 1102.93 |
| Weekly Target 5 | 1146.47 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1059.40 (-3.76%) | 1111.00 | 1032.00 - 1111.00 | 0.45 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.311 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3828 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.2454 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3251 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5304 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 3.092 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.5101 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.2094 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9437 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3657 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1045.7 and 1078.7
| Monthly Target 1 | 1019.13 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1052.1333333333 |
| Monthly Target 4 | 1072.27 |
| Monthly Target 5 | 1085.13 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1059.40 (2.37%) | 1032.05 | 1032.00 - 1065.00 | 0.0243 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.758 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8277 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.9035 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3886 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.6007 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.0342 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5951 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6676 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.2004 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3599 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1060.75 |
| 12 day DMA | 1099.15 |
| 20 day DMA | 1097.72 |
| 35 day DMA | 1095.45 |
| 50 day DMA | 1118.19 |
| 100 day DMA | 1192.82 |
| 150 day DMA | 1272.88 |
| 200 day DMA | 1314.09 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.03 | 1067.84 | 1084.33 |
| 12 day EMA | 1086.09 | 1090.94 | 1101.13 |
| 20 day EMA | 1094.52 | 1098.21 | 1104.88 |
| 35 day EMA | 1108.93 | 1111.85 | 1116.38 |
| 50 day EMA | 1116.8 | 1119.14 | 1122.58 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.75 | 1074.69 | 1100.86 |
| 12 day SMA | 1099.15 | 1105 | 1114.66 |
| 20 day SMA | 1097.72 | 1098.8 | 1101.42 |
| 35 day SMA | 1095.45 | 1097.16 | 1100.06 |
| 50 day SMA | 1118.19 | 1120.56 | 1123.41 |
| 100 day SMA | 1192.82 | 1196.42 | 1199.63 |
| 150 day SMA | 1272.88 | 1274.97 | 1277.25 |
| 200 day SMA | 1314.09 | 1315.59 | 1317.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.