Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1493.13 and 1550.13
| Daily Target 1 | 1480.08 |
| Daily Target 2 | 1506.17 |
| Daily Target 3 | 1537.0833333333 |
| Daily Target 4 | 1563.17 |
| Daily Target 5 | 1594.08 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1532.25 (-0.06%) | 1551.95 | 1511.00 - 1568.00 | 0.7361 times | Mon 18 November 2024 | 1533.15 (-0.37%) | 1545.75 | 1512.15 - 1557.30 | 0.5122 times | Thu 14 November 2024 | 1538.85 (0.86%) | 1530.00 | 1523.60 - 1582.15 | 0.8215 times | Wed 13 November 2024 | 1525.70 (-5%) | 1610.00 | 1525.70 - 1610.20 | 1.1366 times | Tue 12 November 2024 | 1605.95 (1.91%) | 1618.00 | 1586.75 - 1654.55 | 0.9896 times | Mon 11 November 2024 | 1575.80 (-3.6%) | 1624.70 | 1568.05 - 1638.70 | 1.6179 times | Fri 08 November 2024 | 1634.70 (-1.49%) | 1676.15 | 1628.05 - 1676.15 | 0.6491 times | Thu 07 November 2024 | 1659.45 (-2.22%) | 1734.95 | 1652.50 - 1734.95 | 1.4286 times | Wed 06 November 2024 | 1697.20 (-0.05%) | 1730.60 | 1690.30 - 1730.60 | 1.035 times | Tue 05 November 2024 | 1698.00 (2.58%) | 1630.00 | 1630.00 - 1738.00 | 1.0732 times | Mon 04 November 2024 | 1655.25 (-4.43%) | 1732.05 | 1646.25 - 1747.00 | 1.9308 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1493.13 and 1550.13
| Weekly Target 1 | 1480.08 |
| Weekly Target 2 | 1506.17 |
| Weekly Target 3 | 1537.0833333333 |
| Weekly Target 4 | 1563.17 |
| Weekly Target 5 | 1594.08 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1532.25 (-0.43%) | 1545.75 | 1511.00 - 1568.00 | 0.1704 times | Thu 14 November 2024 | 1538.85 (-5.86%) | 1624.70 | 1523.60 - 1654.55 | 0.6232 times | Fri 08 November 2024 | 1634.70 (-5.62%) | 1732.05 | 1628.05 - 1747.00 | 0.8349 times | Fri 01 November 2024 | 1731.95 (13.61%) | 1556.00 | 1470.00 - 1737.55 | 0.99 times | Fri 25 October 2024 | 1524.45 (-11.37%) | 1731.15 | 1523.95 - 1769.20 | 2.051 times | Fri 18 October 2024 | 1720.05 (-1.16%) | 1778.00 | 1661.45 - 1783.10 | 0.5676 times | Fri 11 October 2024 | 1740.30 (7.45%) | 1578.95 | 1423.55 - 1763.80 | 1.6803 times | Thu 03 October 2024 | 1619.65 (-1.33%) | 1625.20 | 1596.20 - 1665.00 | 0.3667 times | Fri 27 September 2024 | 1641.55 (0.82%) | 1628.20 | 1615.00 - 1769.00 | 1.4907 times | Fri 20 September 2024 | 1628.20 (-10.62%) | 1858.05 | 1609.90 - 1858.05 | 1.2253 times | Fri 13 September 2024 | 1821.65 (-4.06%) | 1934.95 | 1727.65 - 1934.95 | 1.2951 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1403.63 and 1639.63
| Monthly Target 1 | 1360.75 |
| Monthly Target 2 | 1446.5 |
| Monthly Target 3 | 1596.75 |
| Monthly Target 4 | 1682.5 |
| Monthly Target 5 | 1832.75 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1532.25 (-7.41%) | 1704.50 | 1511.00 - 1747.00 | 0.3997 times | Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 1.018 times | Mon 30 September 2024 | 1636.05 (-15.45%) | 1969.95 | 1609.90 - 1970.00 | 1.0711 times | Fri 30 August 2024 | 1935.10 (19.47%) | 1646.00 | 1482.00 - 1989.95 | 1.9705 times | Wed 31 July 2024 | 1619.70 (18.76%) | 1368.50 | 1365.00 - 1764.40 | 2.6498 times | Fri 28 June 2024 | 1363.85 (-37.58%) | 2294.00 | 1360.85 - 3049.75 | 0.7244 times | Fri 31 May 2024 | 2185.05 (-12.98%) | 2486.05 | 1960.05 - 2670.00 | 0.4497 times | Tue 30 April 2024 | 2511.10 (14.55%) | 2235.95 | 2103.50 - 2799.65 | 0.3622 times | Thu 28 March 2024 | 2192.10 (-1.19%) | 2259.95 | 1795.00 - 2309.70 | 1.076 times | Thu 29 February 2024 | 2218.60 (-0.17%) | 2287.95 | 1955.40 - 2449.95 | 0.2786 times | Wed 31 January 2024 | 2222.45 (1.97%) | 2190.00 | 2088.00 - 2450.00 | 0.9939 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1547.18 |
| 12 day DMA | 1615.69 |
| 20 day DMA | 1601 |
| 35 day DMA | 1627.76 |
| 50 day DMA | 1667.93 |
| 100 day DMA | 1680.2 |
| 150 day DMA | 1932.94 |
| 200 day DMA | 1989.29 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.55 | 1559.7 | 1572.97 |
| 12 day EMA | 1584.22 | 1593.67 | 1604.67 |
| 20 day EMA | 1606.28 | 1614.07 | 1622.58 |
| 35 day EMA | 1641.28 | 1647.7 | 1654.44 |
| 50 day EMA | 1674.03 | 1679.81 | 1685.79 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.18 | 1555.89 | 1576.2 |
| 12 day SMA | 1615.69 | 1625.9 | 1629.58 |
| 20 day SMA | 1601 | 1610.79 | 1620.13 |
| 35 day SMA | 1627.76 | 1630.57 | 1634.75 |
| 50 day SMA | 1667.93 | 1675.23 | 1682.44 |
| 100 day SMA | 1680.2 | 1692.72 | 1705.31 |
| 150 day SMA | 1932.94 | 1938.8 | 1944.91 |
| 200 day SMA | 1989.29 | 1992.54 | 1995.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.