Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 903.88 and 949.78
| Daily Target 1 | 894.53 |
| Daily Target 2 | 913.22 |
| Daily Target 3 | 940.43333333333 |
| Daily Target 4 | 959.12 |
| Daily Target 5 | 986.33 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.90 (-3.69%) | 967.65 | 921.75 - 967.65 | 0.6167 times | Thu 12 February 2026 | 967.65 (-2.6%) | 982.90 | 957.70 - 982.90 | 0.5915 times | Wed 11 February 2026 | 993.45 (-1.39%) | 1053.95 | 982.90 - 1053.95 | 0.6728 times | Tue 10 February 2026 | 1007.50 (4.74%) | 955.95 | 955.95 - 1040.20 | 1.4318 times | Mon 09 February 2026 | 961.90 (3.53%) | 924.05 | 924.05 - 969.00 | 0.5227 times | Fri 06 February 2026 | 929.10 (2.34%) | 914.85 | 890.55 - 941.80 | 1.5394 times | Thu 05 February 2026 | 907.85 (-4.44%) | 917.90 | 894.05 - 920.00 | 1.0109 times | Wed 04 February 2026 | 950.05 (-1.41%) | 940.10 | 910.00 - 954.50 | 0.7267 times | Tue 03 February 2026 | 963.65 (3%) | 980.05 | 957.05 - 1003.45 | 1.3948 times | Mon 02 February 2026 | 935.55 (-2.14%) | 981.90 | 910.00 - 981.90 | 1.4928 times | Sun 01 February 2026 | 956.05 (5.79%) | 907.45 | 904.45 - 1043.15 | 6.763 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 926.83 and 1059.03
| Weekly Target 1 | 837 |
| Weekly Target 2 | 884.45 |
| Weekly Target 3 | 969.2 |
| Weekly Target 4 | 1016.65 |
| Weekly Target 5 | 1101.4 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.5275 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 1.778 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.367 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 4.2831 times | Fri 16 January 2026 | 991.20 (-6.25%) | 1062.00 | 985.70 - 1062.00 | 0.3228 times | Fri 09 January 2026 | 1057.25 (-2.66%) | 1087.45 | 1052.15 - 1162.85 | 0.5504 times | Fri 02 January 2026 | 1086.10 (-1.33%) | 1111.00 | 1032.00 - 1111.00 | 0.4522 times | Fri 26 December 2025 | 1100.75 (-2.55%) | 1140.00 | 1096.30 - 1194.05 | 0.2757 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.3393 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.104 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.2882 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 911.23 and 1074.63
| Monthly Target 1 | 795.4 |
| Monthly Target 2 | 863.65 |
| Monthly Target 3 | 958.8 |
| Monthly Target 4 | 1027.05 |
| Monthly Target 5 | 1122.2 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 931.90 (3.11%) | 907.45 | 890.55 - 1053.95 | 0.5954 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4595 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6021 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.6321 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7177 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.103 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4772 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.4101 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4727 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.5303 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1592 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 972.48 |
| 12 day DMA | 950.7 |
| 20 day DMA | 946.8 |
| 35 day DMA | 996.5 |
| 50 day DMA | 1030.56 |
| 100 day DMA | 1086.58 |
| 150 day DMA | 1190.03 |
| 200 day DMA | 1240.74 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.41 | 971.67 | 973.68 |
| 12 day EMA | 958.1 | 962.86 | 961.99 |
| 20 day EMA | 966.88 | 970.56 | 970.87 |
| 35 day EMA | 993.23 | 996.84 | 998.56 |
| 50 day EMA | 1029.71 | 1033.7 | 1036.39 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.48 | 971.92 | 959.96 |
| 12 day SMA | 950.7 | 948.93 | 947.08 |
| 20 day SMA | 946.8 | 949.76 | 952.09 |
| 35 day SMA | 996.5 | 1002.13 | 1007.79 |
| 50 day SMA | 1030.56 | 1033.54 | 1035.94 |
| 100 day SMA | 1086.58 | 1089.49 | 1092.44 |
| 150 day SMA | 1190.03 | 1194.53 | 1198.78 |
| 200 day SMA | 1240.74 | 1243.41 | 1246.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.