AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong Daily Stock price targets for AurionproSo 532668 are 1317.03 and 1434.68

Daily Target 11294.47
Daily Target 21339.58
Daily Target 31412.1166666667
Daily Target 41457.23
Daily Target 51529.77

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Mon 16 June 2025 1384.70 (-1.14%) 1484.65 1367.00 - 1484.65 0.5879 times
Fri 13 June 2025 1400.65 (0.97%) 1380.00 1358.60 - 1403.80 0.8883 times
Thu 12 June 2025 1387.25 (-1.5%) 1412.65 1378.50 - 1430.00 0.5232 times
Wed 11 June 2025 1408.40 (3.16%) 1369.85 1359.00 - 1438.00 1.217 times
Tue 10 June 2025 1365.20 (-0.32%) 1389.00 1360.00 - 1397.60 1.2908 times
Mon 09 June 2025 1369.55 (1.08%) 1346.15 1346.15 - 1377.10 1.3535 times
Fri 06 June 2025 1354.95 (-0.55%) 1381.95 1350.20 - 1385.00 1.0126 times
Thu 05 June 2025 1362.40 (-1.55%) 1403.80 1355.65 - 1432.70 1.6032 times
Wed 04 June 2025 1383.85 (0.9%) 1382.70 1370.00 - 1390.65 0.5287 times
Tue 03 June 2025 1371.45 (2.57%) 1363.95 1352.10 - 1399.70 0.9947 times
Mon 02 June 2025 1337.15 (0.56%) 1347.45 1325.75 - 1373.45 0.322 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 1317.03 and 1434.68

Weekly Target 11294.47
Weekly Target 21339.58
Weekly Target 31412.1166666667
Weekly Target 41457.23
Weekly Target 51529.77

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Mon 16 June 2025 1384.70 (-1.14%) 1484.65 1367.00 - 1484.65 0.1562 times
Fri 13 June 2025 1400.65 (3.37%) 1346.15 1346.15 - 1438.00 1.4012 times
Fri 06 June 2025 1354.95 (1.9%) 1347.45 1325.75 - 1432.70 1.1855 times
Fri 30 May 2025 1329.65 (-3.19%) 1370.45 1326.00 - 1389.00 0.7682 times
Fri 23 May 2025 1373.45 (-2.08%) 1428.95 1361.90 - 1428.95 0.934 times
Fri 16 May 2025 1402.60 (1.77%) 1417.00 1347.00 - 1471.20 3.5944 times
Fri 09 May 2025 1378.15 (-1.68%) 1397.20 1327.55 - 1419.75 0.7767 times
Fri 02 May 2025 1401.65 (-4.4%) 1450.00 1397.00 - 1500.75 0.3895 times
Fri 25 April 2025 1466.20 (-3.93%) 1541.05 1422.95 - 1577.50 0.5208 times
Thu 17 April 2025 1526.10 (-1.9%) 1600.50 1501.35 - 1608.30 0.2736 times
Fri 11 April 2025 1555.60 (1.9%) 1499.95 1360.55 - 1578.40 0.4176 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 1355.23 and 1514.13

Monthly Target 11239.47
Monthly Target 21312.08
Monthly Target 31398.3666666667
Monthly Target 41470.98
Monthly Target 51557.27

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Mon 16 June 2025 1384.70 (4.14%) 1347.45 1325.75 - 1484.65 0.594 times
Fri 30 May 2025 1329.65 (-6.67%) 1415.00 1326.00 - 1471.20 1.3315 times
Wed 30 April 2025 1424.60 (-11.2%) 1574.00 1360.55 - 1650.00 0.3998 times
Fri 28 March 2025 1604.20 (18.06%) 1399.90 1285.00 - 1649.60 0.7179 times
Fri 28 February 2025 1358.85 (-9.09%) 1444.05 1249.40 - 1611.00 1.0473 times
Fri 31 January 2025 1494.75 (-12.41%) 1745.35 1347.60 - 1881.85 1.0865 times
Tue 31 December 2024 1706.55 (4.49%) 1600.05 1537.30 - 1909.80 1.4136 times
Fri 29 November 2024 1633.25 (-1.31%) 1704.50 1511.00 - 1747.00 0.6968 times
Thu 31 October 2024 1654.85 (1.15%) 1662.00 1423.55 - 1783.10 1.3218 times
Mon 30 September 2024 1636.05 (-15.45%) 1969.95 1609.90 - 1970.00 1.3908 times
Fri 30 August 2024 1935.10 (19.47%) 1646.00 1482.00 - 1989.95 2.5586 times

 monthly chart AurionproSo

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 1389.24
12 day DMA 1371.27
20 day DMA 1370.9
35 day DMA 1382.87
50 day DMA 1425.38
100 day DMA 1437.87
150 day DMA 1520.55
200 day DMA 1575.98

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.911388.021381.7
12 day EMA1379.451378.491374.46
20 day EMA13811380.611378.5
35 day EMA1401.171402.141402.23
50 day EMA1424.671426.31427.35

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.241386.211377.07
12 day SMA1371.271368.431364.67
20 day SMA1370.91371.021371.12
35 day SMA1382.871385.21388.21
50 day SMA1425.381426.651428.76
100 day SMA1437.871440.351443.6
150 day SMA1520.551521.331522.11
200 day SMA1575.981577.771579.23
Back to top | Use Dark Theme