Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1144.23 and 1174.98
| Daily Target 1 | 1137.07 |
| Daily Target 2 | 1151.38 |
| Daily Target 3 | 1167.8166666667 |
| Daily Target 4 | 1182.13 |
| Daily Target 5 | 1198.57 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1165.70 (-0.18%) | 1179.50 | 1153.50 - 1184.25 | 0.6059 times | Mon 22 December 2025 | 1167.80 (3.39%) | 1140.00 | 1117.80 - 1174.95 | 0.5843 times | Fri 19 December 2025 | 1129.55 (5.11%) | 1080.00 | 1074.85 - 1150.00 | 0.5353 times | Thu 18 December 2025 | 1074.60 (-2.57%) | 1100.00 | 1061.00 - 1100.00 | 0.5803 times | Wed 17 December 2025 | 1103.00 (-1.19%) | 1105.60 | 1098.00 - 1152.90 | 1.0293 times | Tue 16 December 2025 | 1116.30 (-1.17%) | 1137.00 | 1109.10 - 1137.00 | 0.2673 times | Mon 15 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1127.05 - 1150.85 | 0.423 times | Fri 12 December 2025 | 1150.85 (-0.25%) | 1142.80 | 1135.40 - 1163.80 | 1.1194 times | Thu 11 December 2025 | 1153.75 (8.34%) | 1074.25 | 1064.10 - 1180.25 | 4.3661 times | Wed 10 December 2025 | 1064.90 (-1.22%) | 1075.00 | 1063.45 - 1076.85 | 0.4893 times | Tue 09 December 2025 | 1078.10 (4.39%) | 1030.00 | 1006.10 - 1083.00 | 2.66 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1141.75 and 1208.2
| Weekly Target 1 | 1089.47 |
| Weekly Target 2 | 1127.58 |
| Weekly Target 3 | 1155.9166666667 |
| Weekly Target 4 | 1194.03 |
| Weekly Target 5 | 1222.37 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1165.70 (3.2%) | 1140.00 | 1117.80 - 1184.25 | 0.1646 times | Fri 19 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1061.00 - 1152.90 | 0.392 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.2754 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3329 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5432 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 3.1663 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.5464 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.2384 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9664 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3745 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8796 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1085.9 and 1264.05
| Monthly Target 1 | 940.53 |
| Monthly Target 2 | 1053.12 |
| Monthly Target 3 | 1118.6833333333 |
| Monthly Target 4 | 1231.27 |
| Monthly Target 5 | 1296.83 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1165.70 (6.33%) | 1117.95 | 1006.10 - 1184.25 | 0.5981 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.7942 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8869 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3631 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5897 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.9785 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5842 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6553 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1968 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3533 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.5154 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1128.13 |
| 12 day DMA | 1113.9 |
| 20 day DMA | 1104.29 |
| 35 day DMA | 1110.31 |
| 50 day DMA | 1128.95 |
| 100 day DMA | 1211.19 |
| 150 day DMA | 1285.42 |
| 200 day DMA | 1322.49 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.47 | 1129.36 | 1110.14 |
| 12 day EMA | 1122.63 | 1114.8 | 1105.17 |
| 20 day EMA | 1115.88 | 1110.64 | 1104.63 |
| 35 day EMA | 1120.9 | 1118.26 | 1115.34 |
| 50 day EMA | 1129.02 | 1127.52 | 1125.88 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.13 | 1118.25 | 1110.6 |
| 12 day SMA | 1113.9 | 1106.28 | 1099 |
| 20 day SMA | 1104.29 | 1099.42 | 1095.36 |
| 35 day SMA | 1110.31 | 1111.52 | 1112.34 |
| 50 day SMA | 1128.95 | 1127.44 | 1126.23 |
| 100 day SMA | 1211.19 | 1213.45 | 1215.84 |
| 150 day SMA | 1285.42 | 1286.85 | 1288.24 |
| 200 day SMA | 1322.49 | 1323.41 | 1323.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.