Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1073.05 and 1127.95
| Daily Target 1 | 1063.07 |
| Daily Target 2 | 1083.03 |
| Daily Target 3 | 1117.9666666667 |
| Daily Target 4 | 1137.93 |
| Daily Target 5 | 1172.87 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1103.00 (-1.19%) | 1105.60 | 1098.00 - 1152.90 | 0.8541 times | Tue 16 December 2025 | 1116.30 (-1.17%) | 1137.00 | 1109.10 - 1137.00 | 0.2218 times | Mon 15 December 2025 | 1129.55 (-1.85%) | 1150.85 | 1127.05 - 1150.85 | 0.351 times | Fri 12 December 2025 | 1150.85 (-0.25%) | 1142.80 | 1135.40 - 1163.80 | 0.9288 times | Thu 11 December 2025 | 1153.75 (8.34%) | 1074.25 | 1064.10 - 1180.25 | 3.6228 times | Wed 10 December 2025 | 1064.90 (-1.22%) | 1075.00 | 1063.45 - 1076.85 | 0.406 times | Tue 09 December 2025 | 1078.10 (4.39%) | 1030.00 | 1006.10 - 1083.00 | 2.2072 times | Mon 08 December 2025 | 1032.75 (-3.85%) | 1111.85 | 1020.00 - 1111.85 | 0.4892 times | Fri 05 December 2025 | 1074.15 (-0.58%) | 1064.05 | 1064.05 - 1088.90 | 0.3794 times | Thu 04 December 2025 | 1080.45 (-0.05%) | 1078.05 | 1075.55 - 1100.00 | 0.5398 times | Wed 03 December 2025 | 1081.00 (-0.59%) | 1091.85 | 1064.05 - 1097.20 | 0.6418 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1073.05 and 1127.95
| Weekly Target 1 | 1063.07 |
| Weekly Target 2 | 1083.03 |
| Weekly Target 3 | 1117.9666666667 |
| Weekly Target 4 | 1137.93 |
| Weekly Target 5 | 1172.87 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1103.00 (-4.16%) | 1150.85 | 1098.00 - 1152.90 | 0.2251 times | Fri 12 December 2025 | 1150.85 (7.14%) | 1111.85 | 1006.10 - 1180.25 | 1.2076 times | Fri 05 December 2025 | 1074.15 (-2.02%) | 1117.95 | 1064.05 - 1117.95 | 0.3152 times | Fri 28 November 2025 | 1096.35 (2.18%) | 1065.35 | 1051.00 - 1124.70 | 0.5143 times | Fri 21 November 2025 | 1073.00 (-2.21%) | 1095.00 | 1067.00 - 1156.95 | 2.9982 times | Fri 14 November 2025 | 1097.20 (-2.76%) | 1159.95 | 1087.50 - 1159.95 | 1.4643 times | Fri 07 November 2025 | 1128.30 (-6.61%) | 1215.00 | 1119.65 - 1247.15 | 1.1727 times | Fri 31 October 2025 | 1208.10 (3.04%) | 1167.00 | 1135.20 - 1236.00 | 0.9151 times | Thu 23 October 2025 | 1172.50 (-0%) | 1191.95 | 1150.00 - 1224.80 | 0.3546 times | Fri 17 October 2025 | 1172.55 (5.08%) | 1118.15 | 1103.35 - 1224.95 | 0.8329 times | Fri 10 October 2025 | 1115.85 (-1.92%) | 1148.40 | 1083.60 - 1167.20 | 0.7426 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 967.48 and 1141.63
| Monthly Target 1 | 922.3 |
| Monthly Target 2 | 1012.65 |
| Monthly Target 3 | 1096.45 |
| Monthly Target 4 | 1186.8 |
| Monthly Target 5 | 1270.6 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1103.00 (0.61%) | 1117.95 | 1006.10 - 1180.25 | 0.5145 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.8101 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.8948 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.3752 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.5949 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 3.005 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.5894 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 0.6611 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.1985 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.3565 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 0.52 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1130.69 |
| 12 day DMA | 1096.02 |
| 20 day DMA | 1094.07 |
| 35 day DMA | 1116.86 |
| 50 day DMA | 1127.89 |
| 100 day DMA | 1223.96 |
| 150 day DMA | 1292.17 |
| 200 day DMA | 1326.6 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.35 | 1118.53 | 1119.64 |
| 12 day EMA | 1105.51 | 1105.97 | 1104.09 |
| 20 day EMA | 1105.14 | 1105.36 | 1104.21 |
| 35 day EMA | 1114.5 | 1115.18 | 1115.11 |
| 50 day EMA | 1130.03 | 1131.13 | 1131.74 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.69 | 1123.07 | 1115.43 |
| 12 day SMA | 1096.02 | 1094.91 | 1093.25 |
| 20 day SMA | 1094.07 | 1093.03 | 1091.75 |
| 35 day SMA | 1116.86 | 1118.16 | 1119.76 |
| 50 day SMA | 1127.89 | 1128.83 | 1129.3 |
| 100 day SMA | 1223.96 | 1228.45 | 1232.91 |
| 150 day SMA | 1292.17 | 1294.01 | 1295.64 |
| 200 day SMA | 1326.6 | 1328.1 | 1329.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.