Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 737.83 and 779.83
| Daily Target 1 | 725.28 |
| Daily Target 2 | 750.37 |
| Daily Target 3 | 767.28333333333 |
| Daily Target 4 | 792.37 |
| Daily Target 5 | 809.28 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 775.45 (-0.77%) | 777.00 | 742.20 - 784.20 | 0.4828 times | Wed 01 April 2026 | 781.50 (7.82%) | 759.75 | 743.45 - 791.00 | 1.1148 times | Mon 30 March 2026 | 724.85 (-5.03%) | 763.10 | 720.10 - 763.10 | 1.4717 times | Fri 27 March 2026 | 763.25 (-3.97%) | 801.30 | 756.50 - 801.30 | 1.2149 times | Wed 25 March 2026 | 794.80 (-0.06%) | 795.30 | 789.75 - 816.30 | 1.1238 times | Tue 24 March 2026 | 795.30 (2.9%) | 806.10 | 777.05 - 806.10 | 1.2535 times | Mon 23 March 2026 | 772.90 (-5.17%) | 805.10 | 763.15 - 817.70 | 0.8475 times | Fri 20 March 2026 | 815.05 (0.57%) | 809.05 | 809.05 - 829.15 | 0.857 times | Thu 19 March 2026 | 810.40 (-3.02%) | 821.00 | 809.00 - 835.40 | 0.7044 times | Wed 18 March 2026 | 835.60 (1.73%) | 825.50 | 823.90 - 846.50 | 0.9296 times | Tue 17 March 2026 | 821.40 (-0.33%) | 844.20 | 819.00 - 844.20 | 0.2969 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 747.78 and 818.68
| Weekly Target 1 | 691.28 |
| Weekly Target 2 | 733.37 |
| Weekly Target 3 | 762.18333333333 |
| Weekly Target 4 | 804.27 |
| Weekly Target 5 | 833.08 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.5148 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.7446 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.7256 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.7573 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.4324 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.1233 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 2.1408 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.7029 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 2.3692 times | Fri 30 January 2026 | 903.75 (-1.25%) | 945.00 | 883.00 - 952.60 | 0.4891 times | Fri 23 January 2026 | 915.20 (-7.67%) | 991.95 | 910.00 - 995.85 | 5.7074 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 758.83 and 807.63
| Monthly Target 1 | 720.75 |
| Monthly Target 2 | 748.1 |
| Monthly Target 3 | 769.55 |
| Monthly Target 4 | 796.9 |
| Monthly Target 5 | 818.35 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 775.45 (6.98%) | 759.75 | 742.20 - 791.00 | 0.0507 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5499 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1986 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.4246 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5877 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5931 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.7005 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.0766 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4658 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.3525 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4614 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 767.97 |
| 12 day DMA | 792.89 |
| 20 day DMA | 823.62 |
| 35 day DMA | 870.21 |
| 50 day DMA | 890.26 |
| 100 day DMA | 989.91 |
| 150 day DMA | 1063.35 |
| 200 day DMA | 1159.43 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.14 | 771.99 | 767.23 |
| 12 day EMA | 794.57 | 798.04 | 801.05 |
| 20 day EMA | 818.44 | 822.96 | 827.32 |
| 35 day EMA | 853.59 | 858.19 | 862.71 |
| 50 day EMA | 887.82 | 892.4 | 896.92 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.97 | 771.94 | 770.22 |
| 12 day SMA | 792.89 | 799.53 | 811.13 |
| 20 day SMA | 823.62 | 827.66 | 833.08 |
| 35 day SMA | 870.21 | 875.54 | 879.76 |
| 50 day SMA | 890.26 | 894.35 | 898.54 |
| 100 day SMA | 989.91 | 993.77 | 997.84 |
| 150 day SMA | 1063.35 | 1067.26 | 1071.25 |
| 200 day SMA | 1159.43 | 1162.37 | 1165.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.