Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1541.85 and 1668.8
| Daily Target 1 | 1519.25 |
| Daily Target 2 | 1564.45 |
| Daily Target 3 | 1646.2 |
| Daily Target 4 | 1691.4 |
| Daily Target 5 | 1773.15 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1609.65 (-2.4%) | 1693.95 | 1601.00 - 1727.95 | 0.7968 times | Thu 25 July 2024 | 1649.15 (5%) | 1629.00 | 1599.60 - 1649.15 | 0.3514 times | Wed 24 July 2024 | 1570.65 (5%) | 1457.05 | 1457.05 - 1570.65 | 0.3468 times | Tue 23 July 2024 | 1495.90 (0.04%) | 1523.95 | 1453.05 - 1530.00 | 0.3729 times | Mon 22 July 2024 | 1495.25 (5%) | 1449.95 | 1421.60 - 1495.25 | 5.6865 times | Fri 19 July 2024 | 1424.05 (-4.44%) | 1501.00 | 1415.65 - 1511.40 | 0.3886 times | Thu 18 July 2024 | 1490.15 (-1.1%) | 1490.05 | 1467.85 - 1513.80 | 0.3995 times | Tue 16 July 2024 | 1506.65 (-3.93%) | 1532.95 | 1489.95 - 1598.65 | 0.3146 times | Mon 15 July 2024 | 1568.35 (-4.9%) | 1579.00 | 1566.75 - 1640.00 | 0.8745 times | Fri 12 July 2024 | 1649.20 (-5%) | 1649.20 | 1649.20 - 1650.00 | 0.4684 times | Thu 11 July 2024 | 1736.00 (3.31%) | 1747.95 | 1713.35 - 1764.40 | 1.8456 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1515.63 and 1821.98
| Weekly Target 1 | 1280.05 |
| Weekly Target 2 | 1444.85 |
| Weekly Target 3 | 1586.4 |
| Weekly Target 4 | 1751.2 |
| Weekly Target 5 | 1892.75 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1609.65 (13.03%) | 1449.95 | 1421.60 - 1727.95 | 3.5838 times | Fri 19 July 2024 | 1424.05 (-13.65%) | 1579.00 | 1415.65 - 1640.00 | 0.938 times | Fri 12 July 2024 | 1649.20 (2.32%) | 1612.35 | 1534.45 - 1764.40 | 1.8116 times | Fri 05 July 2024 | 1611.80 (18.18%) | 1368.50 | 1365.00 - 1612.35 | 0.8836 times | Fri 28 June 2024 | 1363.85 (-51.16%) | 2900.00 | 1360.85 - 2919.80 | 0.8559 times | Fri 21 June 2024 | 2792.75 (4.62%) | 2797.95 | 2711.00 - 3049.75 | 0.4539 times | Fri 14 June 2024 | 2669.40 (21.47%) | 2261.20 | 2237.10 - 2670.95 | 0.6193 times | Fri 07 June 2024 | 2197.50 (0.57%) | 2294.00 | 2048.00 - 2294.30 | 0.2229 times | Fri 31 May 2024 | 2185.05 (-0.04%) | 2229.90 | 1960.05 - 2258.60 | 0.3621 times | Fri 24 May 2024 | 2186.00 (-9.9%) | 2400.05 | 2098.45 - 2425.90 | 0.2688 times | Sat 18 May 2024 | 2426.15 (-2.57%) | 2590.00 | 2365.10 - 2670.00 | 0.486 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1487.33 and 1886.73
| Monthly Target 1 | 1180.28 |
| Monthly Target 2 | 1394.97 |
| Monthly Target 3 | 1579.6833333333 |
| Monthly Target 4 | 1794.37 |
| Monthly Target 5 | 1979.08 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1609.65 (18.02%) | 1368.50 | 1365.00 - 1764.40 | 3.1057 times | Fri 28 June 2024 | 1363.85 (-37.58%) | 2294.00 | 1360.85 - 3049.75 | 0.9261 times | Fri 31 May 2024 | 2185.05 (-12.98%) | 2486.05 | 1960.05 - 2670.00 | 0.5749 times | Tue 30 April 2024 | 2511.10 (14.55%) | 2235.95 | 2103.50 - 2799.65 | 0.4629 times | Thu 28 March 2024 | 2192.10 (-1.19%) | 2259.95 | 1795.00 - 2309.70 | 1.3754 times | Thu 29 February 2024 | 2218.60 (-0.17%) | 2287.95 | 1955.40 - 2449.95 | 0.3562 times | Wed 31 January 2024 | 2222.45 (1.97%) | 2190.00 | 2088.00 - 2450.00 | 1.2706 times | Fri 29 December 2023 | 2179.45 (23.8%) | 1760.00 | 1753.00 - 2279.95 | 0.8472 times | Thu 30 November 2023 | 1760.50 (10.8%) | 1526.00 | 1526.00 - 1860.00 | 0.5597 times | Tue 31 October 2023 | 1588.90 (29.19%) | 1205.25 | 1205.25 - 1640.00 | 0.5214 times | Fri 29 September 2023 | 1229.85 (21.52%) | 1021.35 | 1021.35 - 1295.50 | 1.0281 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1564.12 |
| 12 day DMA | 1572.95 |
| 20 day DMA | 1539.87 |
| 35 day DMA | 1969.18 |
| 50 day DMA | 2045 |
| 100 day DMA | 2168.01 |
| 150 day DMA | 2183.33 |
| 200 day DMA | 2065.5 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.87 | 1566.48 | 1525.15 |
| 12 day EMA | 1594.41 | 1591.64 | 1581.19 |
| 20 day EMA | 1681.2 | 1688.73 | 1692.89 |
| 35 day EMA | 1820.25 | 1832.65 | 1843.45 |
| 50 day EMA | 2034.75 | 2052.09 | 2068.53 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.12 | 1527 | 1495.2 |
| 12 day SMA | 1572.95 | 1572.18 | 1565.48 |
| 20 day SMA | 1539.87 | 1531.01 | 1585.84 |
| 35 day SMA | 1969.18 | 1983.47 | 1997.94 |
| 50 day SMA | 2045 | 2064.97 | 2082.16 |
| 100 day SMA | 2168.01 | 2174.49 | 2180.38 |
| 150 day SMA | 2183.33 | 2186.45 | 2188.65 |
| 200 day SMA | 2065.5 | 2064.06 | 2062.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.