Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 1317.03 and 1434.68
| Daily Target 1 | 1294.47 |
| Daily Target 2 | 1339.58 |
| Daily Target 3 | 1412.1166666667 |
| Daily Target 4 | 1457.23 |
| Daily Target 5 | 1529.77 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1384.70 (-1.14%) | 1484.65 | 1367.00 - 1484.65 | 0.5879 times | Fri 13 June 2025 | 1400.65 (0.97%) | 1380.00 | 1358.60 - 1403.80 | 0.8883 times | Thu 12 June 2025 | 1387.25 (-1.5%) | 1412.65 | 1378.50 - 1430.00 | 0.5232 times | Wed 11 June 2025 | 1408.40 (3.16%) | 1369.85 | 1359.00 - 1438.00 | 1.217 times | Tue 10 June 2025 | 1365.20 (-0.32%) | 1389.00 | 1360.00 - 1397.60 | 1.2908 times | Mon 09 June 2025 | 1369.55 (1.08%) | 1346.15 | 1346.15 - 1377.10 | 1.3535 times | Fri 06 June 2025 | 1354.95 (-0.55%) | 1381.95 | 1350.20 - 1385.00 | 1.0126 times | Thu 05 June 2025 | 1362.40 (-1.55%) | 1403.80 | 1355.65 - 1432.70 | 1.6032 times | Wed 04 June 2025 | 1383.85 (0.9%) | 1382.70 | 1370.00 - 1390.65 | 0.5287 times | Tue 03 June 2025 | 1371.45 (2.57%) | 1363.95 | 1352.10 - 1399.70 | 0.9947 times | Mon 02 June 2025 | 1337.15 (0.56%) | 1347.45 | 1325.75 - 1373.45 | 0.322 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 1317.03 and 1434.68
| Weekly Target 1 | 1294.47 |
| Weekly Target 2 | 1339.58 |
| Weekly Target 3 | 1412.1166666667 |
| Weekly Target 4 | 1457.23 |
| Weekly Target 5 | 1529.77 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1384.70 (-1.14%) | 1484.65 | 1367.00 - 1484.65 | 0.1562 times | Fri 13 June 2025 | 1400.65 (3.37%) | 1346.15 | 1346.15 - 1438.00 | 1.4012 times | Fri 06 June 2025 | 1354.95 (1.9%) | 1347.45 | 1325.75 - 1432.70 | 1.1855 times | Fri 30 May 2025 | 1329.65 (-3.19%) | 1370.45 | 1326.00 - 1389.00 | 0.7682 times | Fri 23 May 2025 | 1373.45 (-2.08%) | 1428.95 | 1361.90 - 1428.95 | 0.934 times | Fri 16 May 2025 | 1402.60 (1.77%) | 1417.00 | 1347.00 - 1471.20 | 3.5944 times | Fri 09 May 2025 | 1378.15 (-1.68%) | 1397.20 | 1327.55 - 1419.75 | 0.7767 times | Fri 02 May 2025 | 1401.65 (-4.4%) | 1450.00 | 1397.00 - 1500.75 | 0.3895 times | Fri 25 April 2025 | 1466.20 (-3.93%) | 1541.05 | 1422.95 - 1577.50 | 0.5208 times | Thu 17 April 2025 | 1526.10 (-1.9%) | 1600.50 | 1501.35 - 1608.30 | 0.2736 times | Fri 11 April 2025 | 1555.60 (1.9%) | 1499.95 | 1360.55 - 1578.40 | 0.4176 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 1355.23 and 1514.13
| Monthly Target 1 | 1239.47 |
| Monthly Target 2 | 1312.08 |
| Monthly Target 3 | 1398.3666666667 |
| Monthly Target 4 | 1470.98 |
| Monthly Target 5 | 1557.27 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1384.70 (4.14%) | 1347.45 | 1325.75 - 1484.65 | 0.594 times | Fri 30 May 2025 | 1329.65 (-6.67%) | 1415.00 | 1326.00 - 1471.20 | 1.3315 times | Wed 30 April 2025 | 1424.60 (-11.2%) | 1574.00 | 1360.55 - 1650.00 | 0.3998 times | Fri 28 March 2025 | 1604.20 (18.06%) | 1399.90 | 1285.00 - 1649.60 | 0.7179 times | Fri 28 February 2025 | 1358.85 (-9.09%) | 1444.05 | 1249.40 - 1611.00 | 1.0473 times | Fri 31 January 2025 | 1494.75 (-12.41%) | 1745.35 | 1347.60 - 1881.85 | 1.0865 times | Tue 31 December 2024 | 1706.55 (4.49%) | 1600.05 | 1537.30 - 1909.80 | 1.4136 times | Fri 29 November 2024 | 1633.25 (-1.31%) | 1704.50 | 1511.00 - 1747.00 | 0.6968 times | Thu 31 October 2024 | 1654.85 (1.15%) | 1662.00 | 1423.55 - 1783.10 | 1.3218 times | Mon 30 September 2024 | 1636.05 (-15.45%) | 1969.95 | 1609.90 - 1970.00 | 1.3908 times | Fri 30 August 2024 | 1935.10 (19.47%) | 1646.00 | 1482.00 - 1989.95 | 2.5586 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 1389.24 |
| 12 day DMA | 1371.27 |
| 20 day DMA | 1370.9 |
| 35 day DMA | 1382.87 |
| 50 day DMA | 1425.38 |
| 100 day DMA | 1437.87 |
| 150 day DMA | 1520.55 |
| 200 day DMA | 1575.98 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.91 | 1388.02 | 1381.7 |
| 12 day EMA | 1379.45 | 1378.49 | 1374.46 |
| 20 day EMA | 1381 | 1380.61 | 1378.5 |
| 35 day EMA | 1401.17 | 1402.14 | 1402.23 |
| 50 day EMA | 1424.67 | 1426.3 | 1427.35 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.24 | 1386.21 | 1377.07 |
| 12 day SMA | 1371.27 | 1368.43 | 1364.67 |
| 20 day SMA | 1370.9 | 1371.02 | 1371.12 |
| 35 day SMA | 1382.87 | 1385.2 | 1388.21 |
| 50 day SMA | 1425.38 | 1426.65 | 1428.76 |
| 100 day SMA | 1437.87 | 1440.35 | 1443.6 |
| 150 day SMA | 1520.55 | 1521.33 | 1522.11 |
| 200 day SMA | 1575.98 | 1577.77 | 1579.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.