AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurionproSo

Strong Daily Stock price targets for AurionproSo 532668 are 1951.28 and 2103.73

Daily Target 11923.25
Daily Target 21979.3
Daily Target 32075.7
Daily Target 42131.75
Daily Target 52228.15

Daily price and volume Aurionpro So

Date Closing Open Range Volume
Tue 28 May 2024 2035.35 (-4.26%) 2127.05 2019.65 - 2172.10 1.2887 times
Mon 27 May 2024 2125.90 (-2.75%) 2229.90 2100.00 - 2258.60 0.6963 times
Fri 24 May 2024 2186.00 (1.98%) 2186.40 2100.00 - 2250.60 0.4909 times
Thu 23 May 2024 2143.50 (-2.96%) 2111.00 2098.45 - 2222.00 0.7786 times
Wed 22 May 2024 2208.85 (-5%) 2290.00 2208.85 - 2290.00 0.5956 times
Tue 21 May 2024 2325.10 (-4.17%) 2400.05 2304.85 - 2425.90 1.0856 times
Sat 18 May 2024 2426.15 (-0.58%) 2440.35 2365.10 - 2460.00 0.3152 times
Fri 17 May 2024 2440.35 (-5%) 2536.00 2440.35 - 2555.00 0.6631 times
Thu 16 May 2024 2568.75 (-1.5%) 2670.00 2500.00 - 2670.00 2.3076 times
Wed 15 May 2024 2607.90 (3.96%) 2634.00 2500.00 - 2634.00 1.7785 times
Tue 14 May 2024 2508.60 (1.7%) 2470.00 2466.70 - 2540.00 0.1522 times

 Daily chart AurionproSo

Weekly price and charts AurionproSo

Strong weekly Stock price targets for AurionproSo 532668 are 1908.03 and 2146.98

Weekly Target 11865.58
Weekly Target 21950.47
Weekly Target 32104.5333333333
Weekly Target 42189.42
Weekly Target 52343.48

Weekly price and volumes for Aurionpro So

Date Closing Open Range Volume
Tue 28 May 2024 2035.35 (-6.89%) 2229.90 2019.65 - 2258.60 0.7957 times
Fri 24 May 2024 2186.00 (-9.9%) 2400.05 2098.45 - 2425.90 1.1828 times
Sat 18 May 2024 2426.15 (-2.57%) 2590.00 2365.10 - 2670.00 2.1383 times
Fri 10 May 2024 2490.15 (0.57%) 2476.00 2366.00 - 2552.10 0.7769 times
Fri 03 May 2024 2476.00 (-1.61%) 2560.00 2395.00 - 2560.00 0.32 times
Fri 26 April 2024 2516.50 (3.39%) 2495.00 2470.00 - 2799.65 1.2192 times
Fri 19 April 2024 2434.00 (2.65%) 2314.00 2253.00 - 2437.45 1.8709 times
Fri 12 April 2024 2371.20 (0.38%) 2424.95 2320.05 - 2500.00 0.6873 times
Fri 05 April 2024 2362.30 (7.76%) 2235.95 2103.50 - 2437.25 0.822 times
Thu 28 March 2024 2192.10 (10.66%) 2020.60 2010.00 - 2239.00 0.1869 times
Fri 22 March 2024 1980.95 (5.48%) 1878.00 1795.00 - 1980.95 5.307 times

 weekly chart AurionproSo

Monthly price and charts AurionproSo

Strong monthly Stock price targets for AurionproSo 532668 are 1702.33 and 2352.68

Monthly Target 11591.32
Monthly Target 21813.33
Monthly Target 32241.6666666667
Monthly Target 42463.68
Monthly Target 52892.02

Monthly price and volumes Aurionpro So

Date Closing Open Range Volume
Tue 28 May 2024 2035.35 (-18.95%) 2486.05 2019.65 - 2670.00 0.6 times
Tue 30 April 2024 2511.10 (14.55%) 2235.95 2103.50 - 2799.65 0.559 times
Thu 28 March 2024 2192.10 (-1.19%) 2259.95 1795.00 - 2309.70 1.6608 times
Thu 29 February 2024 2218.60 (-0.17%) 2287.95 1955.40 - 2449.95 0.4301 times
Wed 31 January 2024 2222.45 (1.97%) 2190.00 2088.00 - 2450.00 1.5342 times
Fri 29 December 2023 2179.45 (23.8%) 1760.00 1753.00 - 2279.95 1.023 times
Thu 30 November 2023 1760.50 (10.8%) 1526.00 1526.00 - 1860.00 0.6758 times
Tue 31 October 2023 1588.90 (29.19%) 1205.25 1205.25 - 1640.00 0.6296 times
Fri 29 September 2023 1229.85 (21.52%) 1021.35 1021.35 - 1295.50 1.2415 times
Thu 31 August 2023 1012.05 (-9.77%) 1076.05 970.50 - 1188.00 1.646 times
Mon 31 July 2023 1121.60 (15.3%) 966.00 900.10 - 1197.00 1.2747 times

 monthly chart AurionproSo

DMA SMA EMA moving averages of Aurionpro So 532668

DMA (daily moving average) of Aurionpro So 532668

DMA period DMA value
5 day DMA 2139.92
12 day DMA 2336.93
20 day DMA 2389.55
35 day DMA 2420.03
50 day DMA 2310.57
100 day DMA 2263.25
150 day DMA 2123.57
200 day DMA 1891.45

EMA (exponential moving average) of Aurionpro So 532668

EMA period EMA current EMA prev EMA prev2
5 day EMA2151.592209.72251.6
12 day EMA2272.312315.382349.82
20 day EMA2325.772356.332380.57
35 day EMA2312.812329.152341.12
50 day EMA2277.582287.462294.05

SMA (simple moving average) of Aurionpro So 532668

SMA period SMA current SMA prev SMA prev2
5 day SMA2139.922197.872257.92
12 day SMA2336.932374.832398.41
20 day SMA2389.552413.152432.68
35 day SMA2420.032430.482435.58
50 day SMA2310.572309.252307.9
100 day SMA2263.252265.112265.64
150 day SMA2123.572119.812115.39
200 day SMA1891.451886.991881.83
Back to top | Use Dark Theme