RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 27.04 and 28.5

Daily Target 126.77
Daily Target 227.3
Daily Target 328.23
Daily Target 428.76
Daily Target 529.69

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 24 April 2026 27.83 (-3.87%) 28.91 27.70 - 29.16 1.4166 times
Thu 23 April 2026 28.95 (1.19%) 28.62 28.62 - 30.20 2.6704 times
Wed 22 April 2026 28.61 (3.1%) 28.13 27.89 - 28.75 0.8874 times
Tue 21 April 2026 27.75 (-0.54%) 28.00 27.68 - 28.38 0.4076 times
Mon 20 April 2026 27.90 (-0.85%) 28.25 27.36 - 28.80 0.8803 times
Fri 17 April 2026 28.14 (0.79%) 27.99 27.90 - 28.76 0.8093 times
Thu 16 April 2026 27.92 (0%) 28.06 27.81 - 28.40 0.5176 times
Wed 15 April 2026 27.92 (2.27%) 27.33 27.33 - 28.42 1.0625 times
Mon 13 April 2026 27.30 (0.07%) 27.30 26.60 - 27.70 0.4893 times
Fri 10 April 2026 27.28 (-0.69%) 27.92 27.15 - 28.20 0.8591 times
Thu 09 April 2026 27.47 (-0.9%) 27.83 27.36 - 28.18 0.5273 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 26.18 and 29.02

Weekly Target 125.62
Weekly Target 226.73
Weekly Target 328.463333333333
Weekly Target 429.57
Weekly Target 531.3

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 24 April 2026 27.83 (-1.1%) 28.25 27.36 - 30.20 1.4545 times
Fri 17 April 2026 28.14 (3.15%) 27.30 26.60 - 28.76 0.6686 times
Fri 10 April 2026 27.28 (-2.95%) 28.18 27.15 - 28.89 1.1447 times
Thu 02 April 2026 28.11 (6.24%) 27.56 26.20 - 28.95 1.6325 times
Fri 27 March 2026 26.46 (6.52%) 24.83 23.43 - 27.28 1.3159 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 0.6747 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 0.9733 times
Fri 06 March 2026 23.89 (-1.69%) 23.01 22.95 - 25.94 1.4551 times
Fri 27 February 2026 24.30 (2.53%) 23.57 23.01 - 24.66 0.4461 times
Fri 20 February 2026 23.70 (-2.39%) 24.30 23.55 - 25.01 0.2346 times
Fri 13 February 2026 24.28 (-1.62%) 24.70 24.07 - 26.00 0.3704 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 25.42 and 29.02

Monthly Target 124.61
Monthly Target 226.22
Monthly Target 328.21
Monthly Target 429.82
Monthly Target 531.81

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 24 April 2026 27.83 (1.35%) 28.31 26.60 - 30.20 1.2006 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.6724 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4165 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4574 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.6981 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6047 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.641 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.065 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.4786 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.7656 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 0.9648 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.9
20 day DMA 27.55
35 day DMA 26.16
50 day DMA 25.6
100 day DMA 25.6
150 day DMA 26.97
200 day DMA 27.92

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.3828.09
12 day EMA27.8727.8827.69
20 day EMA27.427.3627.19
35 day EMA26.6926.6226.48
50 day EMA25.7725.6925.56

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.2728.06
12 day SMA27.927.9427.89
20 day SMA27.5527.3727.16
35 day SMA26.1626.0625.92
50 day SMA25.625.5325.45
100 day SMA25.625.625.58
150 day SMA26.9726.9927.01
200 day SMA27.9227.9527.97
Back to top | Use Dark Theme