RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 50.96 and 52.87

Daily Target 149.49
Daily Target 250.51
Daily Target 351.403333333333
Daily Target 452.42
Daily Target 553.31

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Tue 25 June 2024 51.52 (-0.19%) 50.50 50.39 - 52.30 0.6194 times
Mon 24 June 2024 51.62 (0%) 52.44 50.91 - 53.30 1.0182 times
Fri 21 June 2024 51.62 (0.02%) 52.44 50.91 - 53.30 1.0182 times
Thu 20 June 2024 51.61 (0.76%) 51.73 50.61 - 52.70 1.2055 times
Wed 19 June 2024 51.22 (7.27%) 48.04 46.46 - 52.25 1.2244 times
Tue 18 June 2024 47.75 (-3.12%) 49.60 47.35 - 49.70 0.3709 times
Fri 14 June 2024 49.29 (0%) 45.01 44.90 - 49.95 1.7612 times
Thu 13 June 2024 49.29 (11.67%) 45.01 44.90 - 49.95 1.7612 times
Wed 12 June 2024 44.14 (-0.76%) 44.81 44.00 - 45.23 0.3344 times
Tue 11 June 2024 44.48 (4.61%) 42.78 41.92 - 45.10 0.6864 times
Mon 10 June 2024 42.52 (-1.21%) 43.09 42.45 - 43.40 0.1698 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 49.5 and 52.41

Weekly Target 148.83
Weekly Target 250.17
Weekly Target 351.736666666667
Weekly Target 453.08
Weekly Target 554.65

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Tue 25 June 2024 51.52 (-0.19%) 52.44 50.39 - 53.30 1.1213 times
Fri 21 June 2024 51.62 (4.73%) 49.60 46.46 - 53.30 2.6148 times
Fri 14 June 2024 49.29 (14.52%) 43.09 41.92 - 49.95 3.227 times
Fri 07 June 2024 43.04 (7.28%) 41.32 36.69 - 43.46 0.7657 times
Fri 31 May 2024 40.12 (-3.81%) 41.90 39.92 - 42.15 0.439 times
Fri 24 May 2024 41.71 (-2.61%) 43.18 41.60 - 43.18 0.2669 times
Sat 18 May 2024 42.83 (2.1%) 42.00 40.91 - 43.09 0.2177 times
Fri 10 May 2024 41.95 (-4.42%) 44.00 40.80 - 44.19 0.2684 times
Fri 03 May 2024 43.89 (-2.31%) 45.21 43.75 - 46.69 0.6368 times
Fri 26 April 2024 44.93 (5.37%) 42.80 42.80 - 46.42 0.4424 times
Fri 19 April 2024 42.64 (-4.82%) 41.21 41.21 - 43.85 0.3281 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 44.11 and 60.72

Monthly Target 130.56
Monthly Target 241.04
Monthly Target 347.17
Monthly Target 457.65
Monthly Target 563.78

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Tue 25 June 2024 51.52 (28.41%) 41.32 36.69 - 53.30 2.1439 times
Fri 31 May 2024 40.12 (-10.33%) 44.89 39.92 - 45.30 0.3845 times
Tue 30 April 2024 44.74 (12.64%) 40.15 40.15 - 47.25 0.7141 times
Thu 28 March 2024 39.72 (-14.69%) 47.50 39.30 - 48.20 0.7642 times
Thu 29 February 2024 46.56 (-3%) 48.00 45.24 - 54.00 1.5333 times
Wed 31 January 2024 48.00 (1.8%) 47.74 43.25 - 48.90 0.9035 times
Fri 29 December 2023 47.15 (-5.64%) 50.43 44.26 - 51.35 1.026 times
Thu 30 November 2023 49.97 (2.59%) 48.71 48.55 - 53.85 0.5936 times
Tue 31 October 2023 48.71 (-10.82%) 54.89 46.85 - 56.20 0.6244 times
Fri 29 September 2023 54.62 (17.21%) 46.70 46.44 - 57.25 1.3124 times
Thu 31 August 2023 46.60 (1.48%) 46.01 43.84 - 48.75 0.6433 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 51.52
12 day DMA 48.18
20 day DMA 45.07
35 day DMA 43.77
50 day DMA 43.86
100 day DMA 44.71
150 day DMA 45.67
200 day DMA 47.37

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9450.6550.17
12 day EMA48.5948.0647.41
20 day EMA46.8246.3345.77
35 day EMA45.4745.1144.73
50 day EMA44.6744.3944.09

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5250.7650.3
12 day SMA48.1847.2846.28
20 day SMA45.0744.5744.08
35 day SMA43.7743.5343.31
50 day SMA43.8643.7543.62
100 day SMA44.7144.6744.62
150 day SMA45.6745.6645.65
200 day SMA47.3747.3447.32
Back to top | Use Dark Theme