Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 35.79 and 36.91
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.81 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 36.43 (-3.73%) | 37.19 | 36.26 - 37.38 | 0.5564 times | Fri 31 January 2025 | 37.84 (1.75%) | 37.69 | 36.93 - 38.00 | 0.6789 times | Thu 30 January 2025 | 37.19 (-1.74%) | 38.00 | 37.01 - 38.15 | 1.4485 times | Wed 29 January 2025 | 37.85 (5.76%) | 36.47 | 36.20 - 38.40 | 1.2437 times | Tue 28 January 2025 | 35.79 (-0.5%) | 36.69 | 34.70 - 36.69 | 0.8386 times | Mon 27 January 2025 | 35.97 (-4.46%) | 37.19 | 35.76 - 37.25 | 1.0158 times | Fri 24 January 2025 | 37.65 (-1.08%) | 38.25 | 37.43 - 38.25 | 0.9887 times | Thu 23 January 2025 | 38.06 (-0.89%) | 38.34 | 37.85 - 38.70 | 0.3852 times | Wed 22 January 2025 | 38.40 (-1.97%) | 39.08 | 37.48 - 39.24 | 1.1498 times | Tue 21 January 2025 | 39.17 (0.2%) | 39.22 | 38.75 - 40.10 | 1.6943 times | Mon 20 January 2025 | 39.09 (1.93%) | 39.50 | 38.95 - 40.29 | 3.1656 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 35.79 and 36.91
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 36.43 (-3.73%) | 37.19 | 36.26 - 37.38 | 0.0738 times | Fri 31 January 2025 | 37.84 (0.5%) | 37.19 | 34.70 - 38.40 | 0.6927 times | Fri 24 January 2025 | 37.65 (-1.83%) | 39.50 | 37.43 - 40.29 | 0.9789 times | Fri 17 January 2025 | 38.35 (3.23%) | 36.85 | 34.30 - 39.69 | 1.8839 times | Fri 10 January 2025 | 37.15 (-7.54%) | 40.00 | 36.93 - 40.14 | 0.8202 times | Fri 03 January 2025 | 40.18 (1.21%) | 39.53 | 38.77 - 40.71 | 0.9497 times | Fri 27 December 2024 | 39.70 (-0.33%) | 40.36 | 39.26 - 40.40 | 0.6486 times | Fri 20 December 2024 | 39.83 (-6.04%) | 42.39 | 39.56 - 42.86 | 1.21 times | Fri 13 December 2024 | 42.39 (-0.89%) | 42.91 | 41.61 - 44.39 | 1.6746 times | Fri 06 December 2024 | 42.77 (0.47%) | 42.61 | 42.12 - 43.76 | 1.0677 times | Fri 29 November 2024 | 42.57 (8.29%) | 40.08 | 39.86 - 43.37 | 1.9355 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 35.79 and 36.91
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 36.43 (-3.73%) | 37.19 | 36.26 - 37.38 | 0.0058 times | Fri 31 January 2025 | 37.84 (-4.08%) | 39.68 | 34.30 - 40.71 | 0.3884 times | Tue 31 December 2024 | 39.45 (-7.33%) | 42.61 | 38.77 - 44.39 | 0.3934 times | Fri 29 November 2024 | 42.57 (-0.72%) | 43.15 | 38.11 - 44.10 | 0.4471 times | Thu 31 October 2024 | 42.88 (-21.34%) | 54.87 | 39.22 - 56.48 | 1.5767 times | Mon 30 September 2024 | 54.51 (9.17%) | 50.71 | 46.10 - 55.00 | 1.5851 times | Fri 30 August 2024 | 49.93 (-2.06%) | 51.13 | 44.17 - 52.01 | 0.9015 times | Wed 31 July 2024 | 50.98 (3.98%) | 49.17 | 44.03 - 53.23 | 1.9357 times | Fri 28 June 2024 | 49.03 (22.21%) | 41.32 | 36.69 - 53.30 | 2.374 times | Fri 31 May 2024 | 40.12 (-10.33%) | 44.89 | 39.92 - 45.30 | 0.3922 times | Tue 30 April 2024 | 44.74 (12.64%) | 40.15 | 40.15 - 47.25 | 0.7285 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.87 |
| 100 day DMA | 42.45 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.41 | 37.19 |
| 12 day EMA | 37.41 | 37.59 | 37.54 |
| 20 day EMA | 37.81 | 37.95 | 37.96 |
| 35 day EMA | 38.63 | 38.76 | 38.81 |
| 50 day EMA | 39.55 | 39.68 | 39.76 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.93 | 36.89 |
| 12 day SMA | 37.65 | 37.83 | 37.75 |
| 20 day SMA | 37.57 | 37.67 | 37.79 |
| 35 day SMA | 38.66 | 38.83 | 38.97 |
| 50 day SMA | 39.87 | 39.93 | 39.94 |
| 100 day SMA | 42.45 | 42.55 | 42.64 |
| 150 day SMA | 44.39 | 44.48 | 44.56 |
| 200 day SMA | 44.32 | 44.35 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.