RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 31.62 and 32.34

Daily Target 131.04
Daily Target 231.47
Daily Target 331.76
Daily Target 432.19
Daily Target 532.48

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 16 May 2025 31.90 (0.09%) 31.82 31.33 - 32.05 1.4339 times
Thu 15 May 2025 31.87 (4.08%) 32.01 31.50 - 33.06 3.4541 times
Wed 14 May 2025 30.62 (3.8%) 29.93 29.85 - 30.75 0.6775 times
Tue 13 May 2025 29.50 (1.94%) 29.00 28.80 - 29.82 0.7228 times
Mon 12 May 2025 28.94 (5.58%) 28.02 28.02 - 29.05 0.4212 times
Fri 09 May 2025 27.41 (-2.9%) 27.67 26.88 - 27.80 0.9464 times
Thu 08 May 2025 28.23 (-0.11%) 28.29 28.00 - 28.89 0.4932 times
Wed 07 May 2025 28.26 (1.4%) 27.69 27.17 - 28.35 0.5901 times
Tue 06 May 2025 27.87 (-2.72%) 28.64 27.77 - 28.84 0.6961 times
Mon 05 May 2025 28.65 (0.95%) 28.18 28.12 - 28.80 0.5647 times
Fri 02 May 2025 28.38 (-1.6%) 28.84 28.21 - 28.91 0.6268 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 29.96 and 35

Weekly Target 125.95
Weekly Target 228.93
Weekly Target 330.993333333333
Weekly Target 433.97
Weekly Target 536.03

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 16 May 2025 31.90 (16.38%) 28.02 28.02 - 33.06 1.879 times
Fri 09 May 2025 27.41 (-3.42%) 28.18 26.88 - 28.89 0.9215 times
Fri 02 May 2025 28.38 (-3.67%) 29.28 28.21 - 30.00 0.8441 times
Fri 25 April 2025 29.46 (2.76%) 28.67 28.41 - 31.12 0.8248 times
Thu 17 April 2025 28.67 (6.26%) 27.13 27.13 - 29.12 0.6731 times
Fri 11 April 2025 26.98 (-2.53%) 26.99 26.05 - 27.31 0.4685 times
Fri 04 April 2025 27.68 (0.22%) 27.68 27.45 - 29.07 0.6303 times
Fri 28 March 2025 27.62 (-8.87%) 30.55 27.46 - 31.00 1.1545 times
Fri 21 March 2025 30.31 (10.58%) 27.47 26.89 - 30.82 1.7355 times
Thu 13 March 2025 27.41 (-6.03%) 28.98 26.90 - 29.40 0.8686 times
Fri 07 March 2025 29.17 (5.73%) 27.57 25.63 - 29.67 1.4846 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 29.39 and 35.57

Monthly Target 124.43
Monthly Target 228.17
Monthly Target 330.613333333333
Monthly Target 434.35
Monthly Target 536.79

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 16 May 2025 31.90 (10.61%) 28.84 26.88 - 33.06 0.3959 times
Wed 30 April 2025 28.84 (4.42%) 27.68 26.05 - 31.12 0.4343 times
Fri 28 March 2025 27.62 (0.11%) 27.57 25.63 - 31.00 0.6974 times
Fri 28 February 2025 27.59 (-27.09%) 37.19 27.22 - 37.38 0.5613 times
Fri 31 January 2025 37.84 (-4.08%) 39.68 34.30 - 40.71 0.5806 times
Tue 31 December 2024 39.45 (-7.33%) 42.61 38.77 - 44.39 0.5881 times
Fri 29 November 2024 42.57 (-0.72%) 43.15 38.11 - 44.10 0.6684 times
Thu 31 October 2024 42.88 (-21.34%) 54.87 39.22 - 56.48 2.3569 times
Mon 30 September 2024 54.51 (9.17%) 50.71 46.10 - 55.00 2.3695 times
Fri 30 August 2024 49.93 (-2.06%) 51.13 44.17 - 52.01 1.3476 times
Wed 31 July 2024 50.98 (3.98%) 49.17 44.03 - 53.23 2.8936 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 30.57
12 day DMA 29.21
20 day DMA 29.29
35 day DMA 28.93
50 day DMA 28.76
100 day DMA 33.07
150 day DMA 36.64
200 day DMA 39.44

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.229.36
12 day EMA29.7829.428.95
20 day EMA29.429.1428.85
35 day EMA29.1729.0128.84
50 day EMA29.0528.9328.81

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5729.6728.94
12 day SMA29.212928.77
20 day SMA29.2929.1228.87
35 day SMA28.9328.7928.66
50 day SMA28.7628.7428.7
100 day SMA33.0733.1933.31
150 day SMA36.6436.7536.87
200 day SMA39.4439.5339.62
Back to top | Use Dark Theme