Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 23.86 and 24.49
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.98 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (-1.82%) | 24.70 | 24.07 - 24.70 | 0.7981 times | Thu 12 February 2026 | 24.73 (-2.56%) | 25.12 | 24.56 - 25.34 | 1.961 times | Wed 11 February 2026 | 25.38 (-2.12%) | 25.99 | 25.25 - 25.99 | 1.1634 times | Tue 10 February 2026 | 25.93 (2.33%) | 25.39 | 25.25 - 26.00 | 0.9198 times | Mon 09 February 2026 | 25.34 (2.67%) | 24.70 | 24.68 - 25.62 | 1.1724 times | Fri 06 February 2026 | 24.68 (-0.32%) | 25.35 | 24.33 - 25.35 | 0.739 times | Thu 05 February 2026 | 24.76 (-1.39%) | 25.00 | 24.61 - 25.36 | 0.4052 times | Wed 04 February 2026 | 25.11 (0.44%) | 25.22 | 24.76 - 25.44 | 0.9538 times | Tue 03 February 2026 | 25.00 (3.22%) | 24.75 | 24.50 - 25.10 | 0.7323 times | Mon 02 February 2026 | 24.22 (-1.94%) | 24.69 | 23.60 - 24.70 | 1.1551 times | Sun 01 February 2026 | 24.70 (-1.63%) | 24.76 | 24.27 - 25.40 | 0.8877 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 23.21 and 25.14
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (-1.62%) | 24.70 | 24.07 - 26.00 | 0.8962 times | Fri 06 February 2026 | 24.68 (-1.71%) | 24.76 | 23.60 - 25.44 | 0.7261 times | Fri 30 January 2026 | 25.11 (9.08%) | 23.17 | 23.17 - 25.24 | 0.6608 times | Fri 23 January 2026 | 23.02 (-9.08%) | 23.52 | 22.86 - 25.04 | 1.0488 times | Fri 16 January 2026 | 25.32 (0.4%) | 25.02 | 24.43 - 25.59 | 0.9037 times | Fri 09 January 2026 | 25.22 (-4.18%) | 26.29 | 25.10 - 26.50 | 0.6699 times | Fri 02 January 2026 | 26.32 (1.74%) | 25.51 | 25.40 - 26.50 | 0.7309 times | Fri 26 December 2025 | 25.87 (0.98%) | 25.87 | 25.44 - 26.10 | 0.7154 times | Fri 19 December 2025 | 25.62 (-5.84%) | 27.00 | 25.28 - 27.73 | 1.2889 times | Fri 12 December 2025 | 27.21 (2.72%) | 26.49 | 25.00 - 27.95 | 2.3593 times | Fri 05 December 2025 | 26.49 (-0.82%) | 26.64 | 26.34 - 27.20 | 0.6929 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 22.74 and 25.14
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.28 (-3.31%) | 24.76 | 23.60 - 26.00 | 0.2145 times | Fri 30 January 2026 | 25.11 (-4.05%) | 26.19 | 22.86 - 26.50 | 0.4746 times | Wed 31 December 2025 | 26.17 (-2.02%) | 26.64 | 25.00 - 27.95 | 0.7244 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.33 | 26.60 - 29.96 | 0.6274 times | Fri 31 October 2025 | 29.53 (-0.74%) | 29.76 | 29.00 - 31.34 | 0.6651 times | Tue 30 September 2025 | 29.75 (4.98%) | 28.50 | 28.30 - 33.50 | 3.1803 times | Fri 29 August 2025 | 28.34 (-5.72%) | 29.77 | 27.90 - 30.44 | 0.4966 times | Thu 31 July 2025 | 30.06 (-9.21%) | 33.13 | 29.70 - 34.02 | 0.7944 times | Mon 30 June 2025 | 33.11 (0.88%) | 32.34 | 30.85 - 35.84 | 1.0011 times | Fri 30 May 2025 | 32.82 (13.8%) | 28.84 | 26.88 - 34.24 | 1.8216 times | Wed 30 April 2025 | 28.84 (4.42%) | 27.68 | 26.05 - 31.12 | 1.0162 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.44 |
| 100 day DMA | 27.34 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.12 | 25.31 |
| 12 day EMA | 24.86 | 24.97 | 25.01 |
| 20 day EMA | 24.89 | 24.95 | 24.97 |
| 35 day EMA | 25.13 | 25.18 | 25.21 |
| 50 day EMA | 25.52 | 25.57 | 25.6 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.21 | 25.22 |
| 12 day SMA | 24.94 | 24.92 | 24.92 |
| 20 day SMA | 24.52 | 24.57 | 24.59 |
| 35 day SMA | 25.03 | 25.07 | 25.1 |
| 50 day SMA | 25.44 | 25.49 | 25.53 |
| 100 day SMA | 27.34 | 27.41 | 27.48 |
| 150 day SMA | 28.43 | 28.49 | 28.55 |
| 200 day SMA | 29.29 | 29.32 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.