Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 31.62 and 32.34
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.48 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.90 (0.09%) | 31.82 | 31.33 - 32.05 | 1.4339 times |
| Thu 15 May 2025 | 31.87 (4.08%) | 32.01 | 31.50 - 33.06 | 3.4541 times |
| Wed 14 May 2025 | 30.62 (3.8%) | 29.93 | 29.85 - 30.75 | 0.6775 times |
| Tue 13 May 2025 | 29.50 (1.94%) | 29.00 | 28.80 - 29.82 | 0.7228 times |
| Mon 12 May 2025 | 28.94 (5.58%) | 28.02 | 28.02 - 29.05 | 0.4212 times |
| Fri 09 May 2025 | 27.41 (-2.9%) | 27.67 | 26.88 - 27.80 | 0.9464 times |
| Thu 08 May 2025 | 28.23 (-0.11%) | 28.29 | 28.00 - 28.89 | 0.4932 times |
| Wed 07 May 2025 | 28.26 (1.4%) | 27.69 | 27.17 - 28.35 | 0.5901 times |
| Tue 06 May 2025 | 27.87 (-2.72%) | 28.64 | 27.77 - 28.84 | 0.6961 times |
| Mon 05 May 2025 | 28.65 (0.95%) | 28.18 | 28.12 - 28.80 | 0.5647 times |
| Fri 02 May 2025 | 28.38 (-1.6%) | 28.84 | 28.21 - 28.91 | 0.6268 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 29.96 and 35
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.90 (16.38%) | 28.02 | 28.02 - 33.06 | 1.879 times |
| Fri 09 May 2025 | 27.41 (-3.42%) | 28.18 | 26.88 - 28.89 | 0.9215 times |
| Fri 02 May 2025 | 28.38 (-3.67%) | 29.28 | 28.21 - 30.00 | 0.8441 times |
| Fri 25 April 2025 | 29.46 (2.76%) | 28.67 | 28.41 - 31.12 | 0.8248 times |
| Thu 17 April 2025 | 28.67 (6.26%) | 27.13 | 27.13 - 29.12 | 0.6731 times |
| Fri 11 April 2025 | 26.98 (-2.53%) | 26.99 | 26.05 - 27.31 | 0.4685 times |
| Fri 04 April 2025 | 27.68 (0.22%) | 27.68 | 27.45 - 29.07 | 0.6303 times |
| Fri 28 March 2025 | 27.62 (-8.87%) | 30.55 | 27.46 - 31.00 | 1.1545 times |
| Fri 21 March 2025 | 30.31 (10.58%) | 27.47 | 26.89 - 30.82 | 1.7355 times |
| Thu 13 March 2025 | 27.41 (-6.03%) | 28.98 | 26.90 - 29.40 | 0.8686 times |
| Fri 07 March 2025 | 29.17 (5.73%) | 27.57 | 25.63 - 29.67 | 1.4846 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 29.39 and 35.57
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 31.90 (10.61%) | 28.84 | 26.88 - 33.06 | 0.3959 times |
| Wed 30 April 2025 | 28.84 (4.42%) | 27.68 | 26.05 - 31.12 | 0.4343 times |
| Fri 28 March 2025 | 27.62 (0.11%) | 27.57 | 25.63 - 31.00 | 0.6974 times |
| Fri 28 February 2025 | 27.59 (-27.09%) | 37.19 | 27.22 - 37.38 | 0.5613 times |
| Fri 31 January 2025 | 37.84 (-4.08%) | 39.68 | 34.30 - 40.71 | 0.5806 times |
| Tue 31 December 2024 | 39.45 (-7.33%) | 42.61 | 38.77 - 44.39 | 0.5881 times |
| Fri 29 November 2024 | 42.57 (-0.72%) | 43.15 | 38.11 - 44.10 | 0.6684 times |
| Thu 31 October 2024 | 42.88 (-21.34%) | 54.87 | 39.22 - 56.48 | 2.3569 times |
| Mon 30 September 2024 | 54.51 (9.17%) | 50.71 | 46.10 - 55.00 | 2.3695 times |
| Fri 30 August 2024 | 49.93 (-2.06%) | 51.13 | 44.17 - 52.01 | 1.3476 times |
| Wed 31 July 2024 | 50.98 (3.98%) | 49.17 | 44.03 - 53.23 | 2.8936 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.76 |
| 100 day DMA | 33.07 |
| 150 day DMA | 36.64 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.2 | 29.36 |
| 12 day EMA | 29.78 | 29.4 | 28.95 |
| 20 day EMA | 29.4 | 29.14 | 28.85 |
| 35 day EMA | 29.17 | 29.01 | 28.84 |
| 50 day EMA | 29.05 | 28.93 | 28.81 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 29.67 | 28.94 |
| 12 day SMA | 29.21 | 29 | 28.77 |
| 20 day SMA | 29.29 | 29.12 | 28.87 |
| 35 day SMA | 28.93 | 28.79 | 28.66 |
| 50 day SMA | 28.76 | 28.74 | 28.7 |
| 100 day SMA | 33.07 | 33.19 | 33.31 |
| 150 day SMA | 36.64 | 36.75 | 36.87 |
| 200 day SMA | 39.44 | 39.53 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.