RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 21.88 and 23.74

Daily Target 120.56
Daily Target 221.34
Daily Target 322.42
Daily Target 423.2
Daily Target 524.28

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 06 August 2026 22.12 (-0.94%) 21.96 21.64 - 23.50 0.7571 times
Wed 05 August 2026 22.33 (-0.31%) 22.73 22.20 - 23.02 1.5348 times
Tue 04 August 2026 22.40 (0.27%) 22.30 22.27 - 22.98 3.7983 times
Mon 03 August 2026 22.34 (2.24%) 21.67 21.67 - 22.66 1.1459 times
Fri 31 July 2026 21.85 (1.02%) 21.92 21.51 - 21.92 0.3615 times
Thu 30 July 2026 21.63 (-0.73%) 21.97 21.57 - 21.97 0.2576 times
Wed 29 July 2026 21.79 (0.69%) 21.61 21.61 - 21.95 0.4782 times
Tue 28 July 2026 21.64 (-1.05%) 21.90 21.61 - 21.91 0.4446 times
Mon 27 July 2026 21.87 (-1.4%) 22.41 21.83 - 22.56 0.4064 times
Fri 24 July 2026 22.18 (2.21%) 21.69 21.51 - 22.40 0.8155 times
Thu 23 July 2026 21.70 (-1.5%) 22.01 21.61 - 22.05 0.8424 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 21.88 and 23.74

Weekly Target 120.56
Weekly Target 221.34
Weekly Target 322.42
Weekly Target 423.2
Weekly Target 524.28

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 06 August 2026 22.12 (1.24%) 21.67 21.64 - 23.50 1.3419 times
Fri 31 July 2026 21.85 (-1.49%) 22.41 21.51 - 22.56 0.3613 times
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.6901 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.5994 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.5228 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.6721 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.4961 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 2.0451 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.5364 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.7348 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.7819 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 21.88 and 23.74

Monthly Target 120.56
Monthly Target 221.34
Monthly Target 322.42
Monthly Target 423.2
Monthly Target 524.28

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 06 August 2026 22.12 (1.24%) 21.67 21.64 - 23.50 0.3732 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.734 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.6739 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.3627 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.6427 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.8307 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.456 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.5007 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7642 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6619 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.7017 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 22.21
12 day DMA 21.99
20 day DMA 22.22
35 day DMA 22.49
50 day DMA 22.51
100 day DMA 24.43
150 day DMA 24.53
200 day DMA 25.38

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1922.12
12 day EMA22.1422.1422.1
20 day EMA22.2322.2422.23
35 day EMA22.3722.3922.39
50 day EMA22.5922.6122.62

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.1122
12 day SMA21.992221.99
20 day SMA22.2222.2422.26
35 day SMA22.4922.5322.58
50 day SMA22.5122.5422.57
100 day SMA24.4324.4624.47
150 day SMA24.5324.5524.58
200 day SMA25.3825.4225.46
Back to top | Use Dark Theme