RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 32.45 and 34.01

Daily Target 131.24
Daily Target 232.1
Daily Target 332.8
Daily Target 433.66
Daily Target 534.36

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Mon 16 June 2025 32.96 (-0.78%) 32.69 31.94 - 33.50 0.6352 times
Fri 13 June 2025 33.22 (-2.35%) 33.21 32.70 - 33.67 0.8947 times
Thu 12 June 2025 34.02 (-1.87%) 34.89 33.51 - 35.20 1.6928 times
Wed 11 June 2025 34.67 (1.52%) 34.49 34.08 - 35.84 1.5883 times
Tue 10 June 2025 34.15 (2.09%) 33.47 33.35 - 34.98 1.1231 times
Mon 09 June 2025 33.45 (1.92%) 32.89 32.89 - 34.10 1.4233 times
Fri 06 June 2025 32.82 (-0.97%) 33.08 32.73 - 33.31 0.6751 times
Thu 05 June 2025 33.14 (0%) 33.70 33.06 - 33.99 0.7436 times
Wed 04 June 2025 33.14 (0.79%) 32.97 32.36 - 33.29 0.9144 times
Tue 03 June 2025 32.88 (-0.87%) 33.55 32.76 - 33.55 0.3095 times
Mon 02 June 2025 33.17 (1.07%) 32.34 32.34 - 33.60 1.1395 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 32.45 and 34.01

Weekly Target 131.24
Weekly Target 232.1
Weekly Target 332.8
Weekly Target 433.66
Weekly Target 534.36

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Mon 16 June 2025 32.96 (-0.78%) 32.69 31.94 - 33.50 0.1202 times
Fri 13 June 2025 33.22 (1.22%) 32.89 32.70 - 35.84 1.2718 times
Fri 06 June 2025 32.82 (0%) 32.34 32.34 - 33.99 0.7156 times
Fri 30 May 2025 32.82 (0.34%) 32.80 32.18 - 34.05 0.8475 times
Fri 23 May 2025 32.71 (2.54%) 31.97 31.88 - 34.24 1.9838 times
Fri 16 May 2025 31.90 (16.38%) 28.02 28.02 - 33.06 1.8493 times
Fri 09 May 2025 27.41 (-3.42%) 28.18 26.88 - 28.89 0.9069 times
Fri 02 May 2025 28.38 (-3.67%) 29.28 28.21 - 30.00 0.8307 times
Fri 25 April 2025 29.46 (2.76%) 28.67 28.41 - 31.12 0.8118 times
Thu 17 April 2025 28.67 (6.26%) 27.13 27.13 - 29.12 0.6625 times
Fri 11 April 2025 26.98 (-2.53%) 26.99 26.05 - 27.31 0.461 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 32.45 and 36.35

Monthly Target 129.68
Monthly Target 231.32
Monthly Target 333.58
Monthly Target 435.22
Monthly Target 537.48

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Mon 16 June 2025 32.96 (0.43%) 32.34 31.94 - 35.84 0.3056 times
Fri 30 May 2025 32.82 (13.8%) 28.84 26.88 - 34.24 0.8353 times
Wed 30 April 2025 28.84 (4.42%) 27.68 26.05 - 31.12 0.466 times
Fri 28 March 2025 27.62 (0.11%) 27.57 25.63 - 31.00 0.7483 times
Fri 28 February 2025 27.59 (-27.09%) 37.19 27.22 - 37.38 0.6022 times
Fri 31 January 2025 37.84 (-4.08%) 39.68 34.30 - 40.71 0.623 times
Tue 31 December 2024 39.45 (-7.33%) 42.61 38.77 - 44.39 0.6311 times
Fri 29 November 2024 42.57 (-0.72%) 43.15 38.11 - 44.10 0.7171 times
Thu 31 October 2024 42.88 (-21.34%) 54.87 39.22 - 56.48 2.5289 times
Mon 30 September 2024 54.51 (9.17%) 50.71 46.10 - 55.00 2.5424 times
Fri 30 August 2024 49.93 (-2.06%) 51.13 44.17 - 52.01 1.4459 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 33.8
12 day DMA 33.37
20 day DMA 33.09
35 day DMA 31.55
50 day DMA 30.6
100 day DMA 31.62
150 day DMA 34.8
200 day DMA 37.88

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.6933.92
12 day EMA33.333.3633.39
20 day EMA32.8232.8132.77
35 day EMA31.8931.8331.75
50 day EMA30.8630.7730.67

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.933.82
12 day SMA33.3733.433.4
20 day SMA33.0933.1133.05
35 day SMA31.5531.4531.37
50 day SMA30.630.5230.47
100 day SMA31.6231.6631.71
150 day SMA34.834.8634.91
200 day SMA37.8837.9538.01
Back to top | Use Dark Theme