Login or Join
HomepageRenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar
Strong Daily Stock price targets for RenukaSugar 532670 are 47.59 and 48.48
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.15 |
Daily price and volume Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.25 (0.17%) | 48.43 | 47.82 - 48.71 | 0.1797 times | Wed 09 October 2024 | 48.17 (-2.27%) | 49.59 | 48.02 - 49.95 | 0.2331 times | Tue 08 October 2024 | 49.29 (4.23%) | 47.30 | 46.66 - 49.83 | 0.3734 times | Mon 07 October 2024 | 47.29 (-8.17%) | 51.21 | 46.98 - 51.49 | 0.8051 times | Thu 03 October 2024 | 51.50 (-4.51%) | 52.91 | 51.01 - 54.46 | 1.027 times | Tue 01 October 2024 | 53.93 (-1.06%) | 54.87 | 53.25 - 56.48 | 1.8718 times | Mon 30 September 2024 | 54.51 (2.71%) | 53.46 | 52.42 - 55.00 | 1.9816 times | Fri 27 September 2024 | 53.07 (10.29%) | 49.01 | 49.01 - 53.86 | 2.9059 times | Thu 26 September 2024 | 48.12 (-1.66%) | 49.10 | 48.00 - 49.11 | 0.0491 times | Wed 25 September 2024 | 48.93 (2.75%) | 47.22 | 47.22 - 49.92 | 0.5731 times | Tue 24 September 2024 | 47.62 (-0.23%) | 47.51 | 47.51 - 48.35 | 0.1158 times |
Weekly price and charts RenukaSugar
Strong weekly Stock price targets for RenukaSugar 532670 are 45.04 and 49.87
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.25 (-6.31%) | 51.21 | 46.66 - 51.49 | 0.9717 times | Thu 03 October 2024 | 51.50 (-2.96%) | 53.46 | 51.01 - 56.48 | 2.9801 times | Fri 27 September 2024 | 53.07 (11.54%) | 47.84 | 47.22 - 53.86 | 2.3024 times | Fri 20 September 2024 | 47.58 (2.06%) | 47.50 | 46.41 - 49.85 | 0.3707 times | Fri 13 September 2024 | 46.62 (-1.25%) | 47.02 | 46.10 - 47.55 | 0.3218 times | Fri 06 September 2024 | 47.21 (-5.45%) | 50.71 | 47.01 - 50.71 | 0.559 times | Fri 30 August 2024 | 49.93 (5.87%) | 47.25 | 46.43 - 52.01 | 0.9651 times | Fri 23 August 2024 | 47.16 (1.79%) | 46.71 | 46.22 - 49.03 | 0.623 times | Fri 16 August 2024 | 46.33 (0.22%) | 46.12 | 45.11 - 48.20 | 0.3514 times | Fri 09 August 2024 | 46.23 (-4.94%) | 46.59 | 44.17 - 47.36 | 0.5548 times | Fri 02 August 2024 | 48.63 (-4.61%) | 51.48 | 47.65 - 53.23 | 1.1664 times |
Monthly price and charts RenukaSugar
Strong monthly Stock price targets for RenukaSugar 532670 are 42.55 and 52.37
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Renuka Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.25 (-11.48%) | 54.87 | 46.66 - 56.48 | 0.7543 times | Mon 30 September 2024 | 54.51 (9.17%) | 50.71 | 46.10 - 55.00 | 1.3106 times | Fri 30 August 2024 | 49.93 (-2.06%) | 51.13 | 44.17 - 52.01 | 0.7453 times | Wed 31 July 2024 | 50.98 (3.98%) | 49.17 | 44.03 - 53.23 | 1.6005 times | Fri 28 June 2024 | 49.03 (22.21%) | 41.32 | 36.69 - 53.30 | 1.9629 times | Fri 31 May 2024 | 40.12 (-10.33%) | 44.89 | 39.92 - 45.30 | 0.3243 times | Tue 30 April 2024 | 44.74 (12.64%) | 40.15 | 40.15 - 47.25 | 0.6023 times | Thu 28 March 2024 | 39.72 (-14.69%) | 47.50 | 39.30 - 48.20 | 0.6446 times | Thu 29 February 2024 | 46.56 (-3%) | 48.00 | 45.24 - 54.00 | 1.2932 times | Wed 31 January 2024 | 48.00 (1.8%) | 47.74 | 43.25 - 48.90 | 0.762 times | Fri 29 December 2023 | 47.15 (-5.64%) | 50.43 | 44.26 - 51.35 | 0.8654 times |
Indicator Analysis of RenukaSugar
Please login to view indicator analysis. or View indicator analysis of RenukaSugar 532670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.41 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.33 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.41 | 50.03 |
| 12 day EMA | 49.36 | 49.56 | 49.81 |
| 20 day EMA | 49.12 | 49.21 | 49.32 |
| 35 day EMA | 48.75 | 48.78 | 48.82 |
| 50 day EMA | 48.31 | 48.31 | 48.32 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 50.04 | 51.3 |
| 12 day SMA | 49.87 | 49.81 | 49.73 |
| 20 day SMA | 48.8 | 48.74 | 48.68 |
| 35 day SMA | 48.41 | 48.42 | 48.39 |
| 50 day SMA | 48.1 | 48.15 | 48.21 |
| 100 day SMA | 47.33 | 47.26 | 47.2 |
| 150 day SMA | 45.96 | 45.95 | 45.93 |
| 200 day SMA | 46.3 | 46.31 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.