Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 27.88 and 28.36
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.74 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.19 (0.46%) | 28.45 | 28.05 - 28.53 | 0.3964 times |
| Wed 16 April 2025 | 28.06 (-0.39%) | 28.98 | 27.90 - 28.98 | 1.3352 times |
| Tue 15 April 2025 | 28.17 (3.15%) | 27.90 | 27.53 - 28.39 | 1.2717 times |
| Fri 11 April 2025 | 27.31 (2.71%) | 26.06 | 26.06 - 27.50 | 0.3263 times |
| Wed 09 April 2025 | 26.59 (0.26%) | 26.52 | 26.34 - 26.63 | 0.0812 times |
| Tue 08 April 2025 | 26.52 (-4.23%) | 26.00 | 26.00 - 26.79 | 0.3985 times |
| Fri 04 April 2025 | 27.69 (-0.18%) | 28.99 | 27.24 - 28.99 | 1.6955 times |
| Wed 02 April 2025 | 27.74 (0.29%) | 28.18 | 27.24 - 28.45 | 1.2554 times |
| Tue 01 April 2025 | 27.66 (1.95%) | 28.00 | 27.36 - 28.23 | 1.582 times |
| Fri 28 March 2025 | 27.13 (-3.11%) | 28.18 | 27.00 - 28.68 | 1.6578 times |
| Wed 26 March 2025 | 28.00 (-2.54%) | 28.19 | 27.85 - 29.00 | 1.5119 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.86 and 29.31
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.19 (3.22%) | 27.90 | 27.53 - 28.98 | 0.4728 times |
| Fri 11 April 2025 | 27.31 (-1.37%) | 26.00 | 26.00 - 27.50 | 0.1269 times |
| Fri 04 April 2025 | 27.69 (2.06%) | 28.00 | 27.24 - 28.99 | 0.7135 times |
| Fri 28 March 2025 | 27.13 (-8.03%) | 29.50 | 27.00 - 30.39 | 0.999 times |
| Fri 21 March 2025 | 29.50 (4.42%) | 28.26 | 27.00 - 29.89 | 1.3692 times |
| Thu 13 March 2025 | 28.25 (-4.37%) | 30.50 | 27.06 - 30.50 | 2.0051 times |
| Fri 07 March 2025 | 29.54 (7.61%) | 26.92 | 26.20 - 30.49 | 0.7227 times |
| Fri 28 February 2025 | 27.45 (-6.15%) | 29.99 | 27.11 - 34.50 | 0.4116 times |
| Fri 21 February 2025 | 29.25 (1%) | 28.51 | 26.55 - 30.34 | 1.1853 times |
| Fri 14 February 2025 | 28.96 (-9.39%) | 31.96 | 28.55 - 33.50 | 1.994 times |
| Fri 07 February 2025 | 31.96 (5.55%) | 31.00 | 28.83 - 34.70 | 2.7386 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 27.1 and 30.09
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 28.19 (3.91%) | 28.00 | 26.00 - 28.99 | 0.1922 times |
| Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 0.7457 times |
| Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 0.9263 times |
| Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 0.8361 times |
| Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 0.7086 times |
| Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.5083 times |
| Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 1.5428 times |
| Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 2.0776 times |
| Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 1.0411 times |
| Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 1.4215 times |
| Fri 28 June 2024 | 42.63 (18.06%) | 36.56 | 32.73 - 49.80 | 7.0632 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.65 |
| 20 day DMA | 28.03 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.95 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.69 | 27.51 |
| 12 day EMA | 27.83 | 27.77 | 27.72 |
| 20 day EMA | 28.03 | 28.01 | 28.01 |
| 35 day EMA | 28.5 | 28.52 | 28.55 |
| 50 day EMA | 28.98 | 29.01 | 29.05 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.33 | 27.26 |
| 12 day SMA | 27.65 | 27.77 | 27.89 |
| 20 day SMA | 28.03 | 28.04 | 28.06 |
| 35 day SMA | 28.32 | 28.31 | 28.33 |
| 50 day SMA | 28.95 | 28.97 | 29.02 |
| 100 day SMA | 30.58 | 30.62 | 30.67 |
| 150 day SMA | 32.88 | 32.95 | 33.04 |
| 200 day SMA | 34.96 | 35.06 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.