KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 24.06 and 24.57

Daily Target 123.69
Daily Target 223.91
Daily Target 324.203333333333
Daily Target 424.42
Daily Target 524.71

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (-0.99%) 24.10 23.99 - 24.50 0.4415 times
Thu 29 January 2026 24.36 (-1.06%) 25.11 24.26 - 25.11 2.2081 times
Wed 28 January 2026 24.62 (1.03%) 23.01 23.01 - 25.00 2.9382 times
Tue 27 January 2026 24.37 (-1.89%) 29.70 24.37 - 29.70 0.4287 times
Fri 23 January 2026 24.84 (-0.68%) 25.20 24.35 - 25.20 0.5902 times
Thu 22 January 2026 25.01 (2.54%) 24.00 24.00 - 25.32 1.3484 times
Wed 21 January 2026 24.39 (-3.1%) 25.10 24.08 - 25.24 1.2558 times
Tue 20 January 2026 25.17 (-3.3%) 24.80 24.80 - 25.98 0.1917 times
Mon 19 January 2026 26.03 (-3.31%) 26.75 25.85 - 26.76 0.4515 times
Fri 16 January 2026 26.92 (-1.03%) 24.80 24.80 - 27.40 0.1459 times
Wed 14 January 2026 27.20 (0.07%) 27.29 26.89 - 27.53 0.3145 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 20.22 and 26.91

Weekly Target 118.92
Weekly Target 221.52
Weekly Target 325.61
Weekly Target 428.21
Weekly Target 532.3

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (-2.9%) 29.70 23.01 - 29.70 2.1076 times
Fri 23 January 2026 24.84 (-7.73%) 26.75 24.00 - 26.76 1.3443 times
Fri 16 January 2026 26.92 (-1.79%) 24.80 24.80 - 27.53 0.5063 times
Fri 09 January 2026 27.41 (0.88%) 26.65 26.65 - 30.69 1.2962 times
Fri 02 January 2026 27.17 (-1.27%) 27.01 26.01 - 27.70 0.7328 times
Fri 26 December 2025 27.52 (3.07%) 27.23 26.55 - 27.65 0.4551 times
Fri 19 December 2025 26.70 (-0.3%) 26.57 25.40 - 27.05 0.4501 times
Fri 12 December 2025 26.78 (-0.11%) 26.60 25.10 - 27.54 1.7558 times
Fri 05 December 2025 26.81 (-1.79%) 26.75 26.50 - 27.72 0.5985 times
Fri 28 November 2025 27.30 (0.63%) 27.12 26.50 - 29.60 0.7533 times
Fri 21 November 2025 27.13 (-4.03%) 28.61 27.12 - 28.61 1.6269 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 19.73 and 27.41

Monthly Target 118.26
Monthly Target 221.19
Monthly Target 325.94
Monthly Target 428.87
Monthly Target 533.62

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.6368 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.3818 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.6628 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4486 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.2985 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.1155 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 0.9445 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 1.0142 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.6985 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.7987 times
Fri 28 March 2025 27.13 (-1.17%) 26.92 26.20 - 30.50 1.5801 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.35
20 day DMA 26.16
35 day DMA 26.48
50 day DMA 26.63
100 day DMA 27.33
150 day DMA 27.62
200 day DMA 27.88

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.6724.83
12 day EMA25.1825.3725.55
20 day EMA25.6925.8526.01
35 day EMA26.1726.2926.4
50 day EMA26.5126.6126.7

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.6424.65
12 day SMA25.3525.625.86
20 day SMA26.1626.3126.45
35 day SMA26.4826.5326.57
50 day SMA26.6326.726.78
100 day SMA27.3327.3827.43
150 day SMA27.6227.6527.67
200 day SMA27.8827.927.91
Back to top | Use Dark Theme