Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 34.77 and 37.29
| Daily Target 1 | 32.67 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.71 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.03 (19.98%) | 33.51 | 33.51 - 36.03 | 6.913 times | Tue 16 April 2024 | 30.03 (0.91%) | 29.77 | 29.77 - 30.75 | 0.2099 times | Mon 15 April 2024 | 29.76 (-4.55%) | 31.78 | 29.65 - 31.78 | 0.2982 times | Fri 12 April 2024 | 31.18 (-2.32%) | 31.14 | 31.14 - 31.94 | 0.3049 times | Wed 10 April 2024 | 31.92 (-1.15%) | 32.12 | 31.74 - 32.70 | 0.6462 times | Tue 09 April 2024 | 32.29 (3.1%) | 31.95 | 30.72 - 32.80 | 0.4768 times | Mon 08 April 2024 | 31.32 (-1.04%) | 32.19 | 31.22 - 32.19 | 0.2463 times | Fri 05 April 2024 | 31.65 (-0.22%) | 31.51 | 31.32 - 31.99 | 0.3899 times | Thu 04 April 2024 | 31.72 (0.83%) | 31.17 | 31.17 - 32.11 | 0.3387 times | Wed 03 April 2024 | 31.46 (3.18%) | 30.98 | 30.35 - 31.52 | 0.1761 times | Tue 02 April 2024 | 30.49 (2.42%) | 30.29 | 29.67 - 30.55 | 0.0874 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 32.84 and 39.22
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.03 (15.55%) | 31.78 | 29.65 - 36.03 | 1.9842 times | Fri 12 April 2024 | 31.18 (-1.48%) | 32.19 | 30.72 - 32.80 | 0.4476 times | Fri 05 April 2024 | 31.65 (12.75%) | 28.63 | 28.63 - 32.11 | 0.3889 times | Thu 28 March 2024 | 28.07 (-5.07%) | 30.06 | 27.88 - 30.06 | 0.3575 times | Fri 22 March 2024 | 29.57 (0.51%) | 29.83 | 28.16 - 30.31 | 0.675 times | Fri 15 March 2024 | 29.42 (-9.5%) | 33.10 | 27.04 - 33.10 | 1.0319 times | Thu 07 March 2024 | 32.51 (-4.3%) | 34.96 | 31.21 - 34.96 | 0.6228 times | Sat 02 March 2024 | 33.97 (-3.85%) | 35.92 | 32.00 - 36.20 | 0.6686 times | Fri 23 February 2024 | 35.33 (-0.73%) | 35.98 | 34.55 - 37.70 | 1.9131 times | Fri 16 February 2024 | 35.59 (0%) | 35.80 | 30.28 - 36.65 | 1.9103 times | Fri 09 February 2024 | 35.59 (-0.75%) | 36.58 | 33.81 - 39.05 | 5.452 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 32.33 and 39.73
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.03 (28.36%) | 28.63 | 28.63 - 36.03 | 0.5406 times | Thu 28 March 2024 | 28.07 (-15.91%) | 33.80 | 27.04 - 35.10 | 0.5473 times | Thu 29 February 2024 | 33.38 (1.49%) | 33.46 | 30.28 - 39.05 | 2.1219 times | Wed 31 January 2024 | 32.89 (4.28%) | 32.97 | 30.00 - 33.49 | 0.666 times | Fri 29 December 2023 | 31.54 (-5.57%) | 33.69 | 30.09 - 34.60 | 0.5685 times | Thu 30 November 2023 | 33.40 (1.06%) | 32.65 | 31.01 - 35.55 | 0.7295 times | Tue 31 October 2023 | 33.05 (-5.52%) | 34.89 | 29.74 - 36.60 | 1.1694 times | Fri 29 September 2023 | 34.98 (13.06%) | 30.65 | 30.01 - 39.20 | 1.9772 times | Thu 31 August 2023 | 30.94 (16.1%) | 26.90 | 25.85 - 32.79 | 1.2924 times | Mon 31 July 2023 | 26.65 (0.19%) | 26.05 | 24.25 - 28.03 | 0.3873 times | Fri 30 June 2023 | 26.60 (0.87%) | 27.60 | 25.95 - 28.30 | 0.3751 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.17 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 30.62 | 30.91 |
| 12 day EMA | 31.5 | 30.68 | 30.8 |
| 20 day EMA | 31.26 | 30.76 | 30.84 |
| 35 day EMA | 31.76 | 31.51 | 31.6 |
| 50 day EMA | 32.48 | 32.33 | 32.42 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.04 | 31.29 |
| 12 day SMA | 31.47 | 30.81 | 30.66 |
| 20 day SMA | 30.43 | 30.1 | 30.03 |
| 35 day SMA | 31.17 | 31.15 | 31.31 |
| 50 day SMA | 32.48 | 32.48 | 32.53 |
| 100 day SMA | 32.18 | 32.14 | 32.17 |
| 150 day SMA | 32.7 | 32.68 | 32.71 |
| 200 day SMA | 31.67 | 31.62 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.