Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 25.43 and 26.31
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.49 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (0.35%) | 25.60 | 25.10 - 25.98 | 1.683 times | Mon 08 December 2025 | 25.67 (-4.25%) | 26.60 | 25.27 - 27.09 | 1.3843 times | Fri 05 December 2025 | 26.81 (-2.33%) | 27.30 | 26.51 - 27.30 | 0.4573 times | Thu 04 December 2025 | 27.45 (3.08%) | 26.78 | 26.50 - 27.72 | 1.0566 times | Wed 03 December 2025 | 26.63 (-1.08%) | 26.92 | 26.59 - 26.92 | 0.2872 times | Tue 02 December 2025 | 26.92 (-0.41%) | 26.99 | 26.91 - 27.17 | 1.7595 times | Mon 01 December 2025 | 27.03 (-0.99%) | 26.75 | 26.75 - 27.47 | 0.2322 times | Fri 28 November 2025 | 27.30 (-0.36%) | 27.46 | 27.08 - 27.58 | 0.5216 times | Thu 27 November 2025 | 27.40 (0.37%) | 27.41 | 27.23 - 27.50 | 0.5633 times | Wed 26 November 2025 | 27.30 (2.17%) | 29.00 | 26.91 - 29.60 | 2.0551 times | Tue 25 November 2025 | 26.72 (-0.34%) | 26.75 | 26.66 - 27.04 | 0.4387 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.44 and 26.43
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (-3.92%) | 26.60 | 25.10 - 27.09 | 0.481 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5948 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.7486 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 0.9375 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.3376 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2757 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.7916 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.4262 times | Fri 17 October 2025 | 27.58 (-3.67%) | 28.56 | 27.50 - 29.50 | 0.4525 times | Fri 10 October 2025 | 28.63 (3.13%) | 26.60 | 26.60 - 29.33 | 1.9546 times | Fri 03 October 2025 | 27.76 (1.46%) | 26.61 | 26.61 - 28.00 | 0.6012 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.12 and 26.74
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.76 (-5.64%) | 26.75 | 25.10 - 27.72 | 0.1125 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.554 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.423 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.2244 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9947 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.8905 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9563 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.6016 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7531 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.4899 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.8506 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.56 | 27.01 |
| 12 day EMA | 26.74 | 26.92 | 27.15 |
| 20 day EMA | 27.01 | 27.14 | 27.3 |
| 35 day EMA | 27.31 | 27.4 | 27.5 |
| 50 day EMA | 27.56 | 27.63 | 27.71 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.7 | 26.97 |
| 12 day SMA | 26.82 | 26.93 | 27.09 |
| 20 day SMA | 27.17 | 27.27 | 27.35 |
| 35 day SMA | 27.42 | 27.49 | 27.58 |
| 50 day SMA | 27.61 | 27.66 | 27.71 |
| 100 day SMA | 27.85 | 27.88 | 27.9 |
| 150 day SMA | 28.2 | 28.21 | 28.22 |
| 200 day SMA | 28.33 | 28.35 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.