KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 26.86 and 27.86

Daily Target 126.12
Daily Target 226.6
Daily Target 327.116666666667
Daily Target 427.6
Daily Target 528.12

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 05 June 2026 27.09 (1.54%) 26.80 26.63 - 27.63 1.0834 times
Thu 04 June 2026 26.68 (0.53%) 25.80 25.80 - 27.00 0.5495 times
Wed 03 June 2026 26.54 (-0.67%) 25.80 25.80 - 27.00 0.3786 times
Tue 02 June 2026 26.72 (-0.45%) 26.00 26.00 - 26.90 0.6019 times
Mon 01 June 2026 26.84 (-0.7%) 27.80 26.59 - 27.80 0.6178 times
Fri 29 May 2026 27.03 (-1.42%) 27.12 27.02 - 27.96 2.3203 times
Wed 27 May 2026 27.42 (0.44%) 27.26 27.11 - 27.73 0.7128 times
Tue 26 May 2026 27.30 (-0.73%) 27.80 27.15 - 27.98 0.7515 times
Mon 25 May 2026 27.50 (-0.72%) 27.15 27.00 - 28.13 2.3805 times
Fri 22 May 2026 27.70 (-0.89%) 28.03 27.55 - 28.14 0.6037 times
Thu 21 May 2026 27.95 (0.54%) 27.60 27.60 - 28.15 0.1677 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.45 and 27.45

Weekly Target 124.9
Weekly Target 225.99
Weekly Target 326.896666666667
Weekly Target 427.99
Weekly Target 528.9

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.2776 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.5297 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.4699 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.7635 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.3934 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.1538 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.3578 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.3818 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.8562 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.8163 times
Fri 27 March 2026 25.44 (-0.86%) 29.55 24.50 - 29.55 0.5832 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.45 and 27.45

Monthly Target 124.9
Monthly Target 225.99
Monthly Target 326.896666666667
Monthly Target 427.99
Monthly Target 528.9

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.1043 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.5618 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.8603 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.1374 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.5758 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.8842 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5301 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.9203 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6228 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.8029 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.9373 times

monthly chart KmSugarmill

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.21
20 day DMA 27.79
35 day DMA 28.59
50 day DMA 27.86
100 day DMA 26.52
150 day DMA 26.76
200 day DMA 27.14

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8126.87
12 day EMA27.2727.327.41
20 day EMA27.6227.6827.78
35 day EMA27.5127.5427.59
50 day EMA27.5227.5427.57

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7626.91
12 day SMA27.2127.2927.36
20 day SMA27.7927.9828.23
35 day SMA28.5928.6228.64
50 day SMA27.8627.8227.79
100 day SMA26.5226.5226.53
150 day SMA26.7626.7626.77
200 day SMA27.1427.1527.15
Back to top | Use Dark Theme