Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 29.66 and 31.02
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.64 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.78 (2.94%) | 31.25 | 29.89 - 31.25 | 0.3177 times | Tue 28 January 2025 | 29.90 (2.4%) | 31.80 | 28.50 - 31.80 | 2.0683 times | Mon 27 January 2025 | 29.20 (-4.82%) | 30.68 | 29.02 - 30.86 | 1.3336 times | Fri 24 January 2025 | 30.68 (-2.79%) | 31.00 | 30.49 - 31.48 | 0.3094 times | Thu 23 January 2025 | 31.56 (3%) | 31.00 | 30.61 - 31.91 | 0.7234 times | Wed 22 January 2025 | 30.64 (-2.98%) | 31.59 | 30.10 - 31.59 | 0.2796 times | Tue 21 January 2025 | 31.58 (-1.68%) | 33.49 | 31.37 - 33.49 | 1.3945 times | Mon 20 January 2025 | 32.12 (3.31%) | 31.49 | 31.49 - 32.75 | 1.3127 times | Fri 17 January 2025 | 31.09 (0.03%) | 31.50 | 30.49 - 31.50 | 0.8524 times | Thu 16 January 2025 | 31.08 (5.68%) | 30.00 | 30.00 - 31.39 | 1.4085 times | Wed 15 January 2025 | 29.41 (0.27%) | 29.40 | 29.00 - 29.93 | 1.2449 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 29.64 and 32.94
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.78 (0.33%) | 30.68 | 28.50 - 31.80 | 0.6347 times | Fri 24 January 2025 | 30.68 (-1.32%) | 31.49 | 30.10 - 33.49 | 0.6859 times | Fri 17 January 2025 | 31.09 (4.4%) | 29.36 | 28.66 - 31.50 | 1.9712 times | Fri 10 January 2025 | 29.78 (-10.06%) | 32.61 | 29.00 - 33.57 | 0.7169 times | Fri 03 January 2025 | 33.11 (6.7%) | 31.10 | 30.50 - 35.20 | 1.1016 times | Fri 27 December 2024 | 31.03 (-2.39%) | 32.25 | 30.56 - 33.07 | 0.4658 times | Fri 20 December 2024 | 31.79 (-4.85%) | 34.99 | 31.11 - 34.99 | 0.8205 times | Fri 13 December 2024 | 33.41 (-2.48%) | 34.74 | 32.85 - 35.65 | 1.5438 times | Fri 06 December 2024 | 34.26 (0.85%) | 33.29 | 33.29 - 35.15 | 1.1603 times | Fri 29 November 2024 | 33.97 (3.95%) | 32.68 | 32.06 - 34.89 | 0.8991 times | Fri 22 November 2024 | 32.68 (1.02%) | 32.34 | 31.39 - 33.50 | 0.3984 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.29 and 32.99
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.78 (-0.58%) | 30.95 | 28.50 - 35.20 | 0.332 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 0.2873 times | Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.2061 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 0.6256 times | Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 0.8425 times | Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 0.4222 times | Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 0.5765 times | Fri 28 June 2024 | 42.63 (18.06%) | 36.56 | 32.73 - 49.80 | 2.8644 times | Fri 31 May 2024 | 36.11 (-11.86%) | 41.07 | 35.65 - 41.62 | 0.9447 times | Tue 30 April 2024 | 40.97 (45.96%) | 28.63 | 28.63 - 46.41 | 2.8987 times | Thu 28 March 2024 | 28.07 (-15.91%) | 33.80 | 27.04 - 35.10 | 0.5274 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.12 |
| 100 day DMA | 34.66 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.25 | 30.42 |
| 12 day EMA | 30.64 | 30.62 | 30.75 |
| 20 day EMA | 30.89 | 30.9 | 31 |
| 35 day EMA | 31.44 | 31.48 | 31.57 |
| 50 day EMA | 32.01 | 32.06 | 32.15 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.4 | 30.73 |
| 12 day SMA | 30.61 | 30.5 | 30.49 |
| 20 day SMA | 30.89 | 30.95 | 31.01 |
| 35 day SMA | 31.46 | 31.56 | 31.69 |
| 50 day SMA | 32.12 | 32.15 | 32.2 |
| 100 day SMA | 34.66 | 34.75 | 34.84 |
| 150 day SMA | 36.75 | 36.86 | 36.97 |
| 200 day SMA | 37.32 | 37.33 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.