Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 51.31 and 52.41
| Daily Target 1 | 50.45 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.65 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.66 (1.41%) | 51.00 | 50.95 - 52.05 | 1.0909 times | Thu 25 July 2024 | 50.94 (8.29%) | 47.52 | 47.20 - 52.50 | 2.0677 times | Wed 24 July 2024 | 47.04 (-0.78%) | 47.37 | 47.00 - 49.15 | 0.534 times | Tue 23 July 2024 | 47.41 (-3.3%) | 50.00 | 46.50 - 50.00 | 0.6692 times | Mon 22 July 2024 | 49.03 (3.35%) | 47.60 | 46.26 - 49.75 | 2.4043 times | Fri 19 July 2024 | 47.44 (-4.32%) | 50.70 | 47.35 - 50.70 | 0.6776 times | Thu 18 July 2024 | 49.58 (1.02%) | 49.13 | 48.47 - 51.06 | 0.6724 times | Tue 16 July 2024 | 49.08 (3.35%) | 48.90 | 47.39 - 51.00 | 1.49 times | Mon 15 July 2024 | 47.49 (-0.84%) | 48.35 | 47.20 - 48.35 | 0.254 times | Fri 12 July 2024 | 47.89 (-1.5%) | 48.45 | 47.86 - 48.90 | 0.14 times | Thu 11 July 2024 | 48.62 (0.62%) | 48.50 | 48.29 - 49.05 | 0.3969 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 48.96 and 55.2
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.66 (8.9%) | 47.60 | 46.26 - 52.50 | 1.5923 times | Fri 19 July 2024 | 47.44 (-0.94%) | 48.35 | 47.20 - 51.06 | 0.7282 times | Fri 12 July 2024 | 47.89 (-2.9%) | 51.34 | 47.66 - 51.34 | 1.7485 times | Fri 05 July 2024 | 49.32 (3.83%) | 49.50 | 47.00 - 49.90 | 0.8993 times | Fri 28 June 2024 | 47.50 (-3.47%) | 49.61 | 46.83 - 52.00 | 1.5077 times | Fri 21 June 2024 | 49.21 (12.07%) | 44.58 | 44.49 - 51.80 | 1.2523 times | Fri 14 June 2024 | 43.91 (-1.37%) | 46.99 | 41.55 - 46.99 | 0.3785 times | Fri 07 June 2024 | 44.52 (1.53%) | 45.50 | 40.00 - 46.70 | 0.6882 times | Fri 31 May 2024 | 43.85 (-9.87%) | 48.55 | 43.00 - 48.95 | 0.8411 times | Fri 24 May 2024 | 48.65 (-3.68%) | 50.75 | 48.50 - 50.75 | 0.364 times | Sat 18 May 2024 | 50.51 (2.16%) | 50.19 | 48.10 - 52.15 | 0.8435 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 48.96 and 55.2
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.66 (8.76%) | 49.50 | 46.26 - 52.50 | 0.9002 times | Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.6934 times | Fri 31 May 2024 | 43.85 (-16.41%) | 52.50 | 43.00 - 52.95 | 0.678 times | Tue 30 April 2024 | 52.46 (38.34%) | 38.64 | 38.64 - 53.55 | 0.9576 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 1.3755 times | Thu 29 February 2024 | 46.69 (-18.26%) | 57.99 | 44.99 - 58.42 | 1.4917 times | Wed 31 January 2024 | 57.12 (20.25%) | 48.45 | 47.50 - 59.87 | 2.5326 times | Fri 29 December 2023 | 47.50 (-6.2%) | 53.45 | 45.99 - 53.45 | 0.6251 times | Thu 30 November 2023 | 50.64 (16.68%) | 45.00 | 42.55 - 55.00 | 0.578 times | Tue 31 October 2023 | 43.40 (-9.79%) | 48.99 | 42.00 - 50.95 | 0.1679 times | Fri 29 September 2023 | 48.11 (-3.93%) | 50.34 | 46.66 - 53.90 | 0.4179 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.01 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 48.85 | 47.81 |
| 12 day EMA | 49.06 | 48.59 | 48.16 |
| 20 day EMA | 48.72 | 48.41 | 48.14 |
| 35 day EMA | 48.28 | 48.08 | 47.91 |
| 50 day EMA | 47.86 | 47.71 | 47.58 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.37 | 48.1 |
| 12 day SMA | 48.71 | 48.57 | 48.45 |
| 20 day SMA | 48.7 | 48.51 | 48.42 |
| 35 day SMA | 47.76 | 47.48 | 47.21 |
| 50 day SMA | 47.56 | 47.51 | 47.48 |
| 100 day SMA | 46.01 | 45.97 | 45.95 |
| 150 day SMA | 47.77 | 47.75 | 47.73 |
| 200 day SMA | 47.7 | 47.68 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.