Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 22.38 and 23.29
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.95 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.12 (1.45%) | 23.45 | 22.54 - 23.45 | 0.7512 times | Wed 11 November 2026 | 22.79 (0.44%) | 22.69 | 22.50 - 23.65 | 4.1533 times | Mon 09 November 2026 | 22.69 (19.55%) | 23.37 | 22.15 - 23.37 | 0.28 times | Fri 30 October 2026 | 18.98 (-5.05%) | 20.15 | 18.84 - 20.15 | 0.307 times | Thu 29 October 2026 | 19.99 (1.94%) | 19.64 | 19.61 - 20.25 | 0.3283 times | Wed 28 October 2026 | 19.61 (1.71%) | 19.49 | 19.29 - 19.97 | 0.7438 times | Tue 27 October 2026 | 19.28 (-0.92%) | 19.10 | 19.05 - 20.52 | 0.5818 times | Mon 26 October 2026 | 19.46 (-3.09%) | 19.52 | 19.00 - 19.80 | 2.2913 times | Fri 23 October 2026 | 20.08 (-3.42%) | 20.37 | 19.90 - 21.33 | 0.3782 times | Thu 22 October 2026 | 20.79 (0.24%) | 20.95 | 20.22 - 21.20 | 0.185 times | Wed 21 October 2026 | 20.74 (-3.67%) | 21.74 | 20.12 - 21.74 | 0.5982 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 21.89 and 23.39
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.12 (21.81%) | 23.37 | 22.15 - 23.65 | 1.8867 times | Fri 30 October 2026 | 18.98 (-5.48%) | 19.52 | 18.84 - 20.52 | 1.5474 times | Fri 23 October 2026 | 20.08 (-8.6%) | 21.99 | 19.90 - 26.30 | 0.4682 times | Fri 16 October 2026 | 21.97 (-4.48%) | 18.65 | 18.65 - 22.66 | 0.8774 times | Tue 06 October 2026 | 23.00 (1.32%) | 22.80 | 22.24 - 23.51 | 0.352 times | Thu 01 October 2026 | 22.70 (-6.47%) | 24.50 | 22.14 - 24.95 | 0.6672 times | Fri 25 September 2026 | 24.27 (2.19%) | 23.36 | 23.36 - 25.99 | 0.9093 times | Fri 18 September 2026 | 23.75 (-4.23%) | 24.75 | 22.71 - 24.75 | 0.6699 times | Fri 11 September 2026 | 24.80 (-0.88%) | 25.39 | 24.00 - 25.39 | 0.9323 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.6895 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 0.8491 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 21.89 and 23.39
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.12 (21.81%) | 23.37 | 22.15 - 23.65 | 0.215 times | Fri 30 October 2026 | 18.98 (-17.84%) | 23.00 | 18.65 - 26.30 | 0.4036 times | Tue 29 September 2026 | 23.10 (-8.59%) | 25.55 | 22.71 - 26.10 | 0.5045 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.8273 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.6526 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.4337 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.7918 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.6607 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.8675 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.6434 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.266 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.19 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.36 | 20.64 |
| 12 day EMA | 21.37 | 21.05 | 20.73 |
| 20 day EMA | 21.59 | 21.43 | 21.29 |
| 35 day EMA | 22.32 | 22.27 | 22.24 |
| 50 day EMA | 23.32 | 23.33 | 23.35 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 20.81 | 20.11 |
| 12 day SMA | 20.76 | 20.66 | 20.58 |
| 20 day SMA | 21.19 | 21.19 | 21.25 |
| 35 day SMA | 22.52 | 22.56 | 22.62 |
| 50 day SMA | 23.32 | 23.34 | 23.38 |
| 100 day SMA | 24.8 | 24.82 | 24.84 |
| 150 day SMA | 24.22 | 24.2 | 24.17 |
| 200 day SMA | 23.97 | 23.98 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.