Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 24.64 and 25.89
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.17 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (2.37%) | 24.59 | 24.23 - 25.48 | 0.277 times | Thu 12 February 2026 | 24.47 (-1.61%) | 26.99 | 24.36 - 26.99 | 0.3931 times | Wed 11 February 2026 | 24.87 (-4.35%) | 26.00 | 24.62 - 26.00 | 0.4353 times | Tue 10 February 2026 | 26.00 (-1.33%) | 25.33 | 25.33 - 27.00 | 0.3027 times | Mon 09 February 2026 | 26.35 (5.61%) | 26.00 | 24.52 - 26.44 | 1.4775 times | Fri 06 February 2026 | 24.95 (1.42%) | 26.88 | 23.96 - 26.88 | 0.112 times | Thu 05 February 2026 | 24.60 (-1.52%) | 25.29 | 24.29 - 25.29 | 0.2449 times | Wed 04 February 2026 | 24.98 (-1.61%) | 24.50 | 24.50 - 26.30 | 2.7244 times | Tue 03 February 2026 | 25.39 (7.95%) | 26.89 | 24.80 - 26.89 | 3.0129 times | Mon 02 February 2026 | 23.52 (-0.08%) | 23.55 | 22.74 - 25.49 | 1.0202 times | Sun 01 February 2026 | 23.54 (-3.8%) | 25.00 | 22.65 - 25.00 | 0.3474 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.26 and 26.03
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.5619 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 1.453 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.8349 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 2.9967 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.5213 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.9279 times | Fri 02 January 2026 | 26.21 (-3.32%) | 26.90 | 25.55 - 30.00 | 0.6224 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.4369 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4923 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.1527 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.6175 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.85 and 28.2
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (2.37%) | 25.00 | 22.65 - 27.00 | 0.2359 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.6509 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4735 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7595 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6445 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6245 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8823 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.322 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1446 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2623 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 1.0049 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.85 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.65 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 25.27 |
| 12 day EMA | 24.78 | 24.73 | 24.78 |
| 20 day EMA | 24.71 | 24.67 | 24.69 |
| 35 day EMA | 25.22 | 25.23 | 25.27 |
| 50 day EMA | 25.93 | 25.97 | 26.03 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.33 | 25.35 |
| 12 day SMA | 24.85 | 24.69 | 24.58 |
| 20 day SMA | 23.96 | 23.97 | 23.99 |
| 35 day SMA | 24.66 | 24.71 | 24.78 |
| 50 day SMA | 25.55 | 25.65 | 25.78 |
| 100 day SMA | 26.45 | 26.47 | 26.51 |
| 150 day SMA | 27.65 | 27.71 | 27.77 |
| 200 day SMA | 29.02 | 29.07 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.