Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 59.43 and 63.76
| Daily Target 1 | 58.47 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 67.13 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 62.32 (-2.73%) | 65.10 | 60.87 - 65.20 | 0.3031 times | Wed 18 September 2024 | 64.07 (-1.46%) | 65.48 | 63.44 - 65.72 | 0.2672 times | Tue 17 September 2024 | 65.02 (-1.87%) | 67.59 | 64.87 - 67.59 | 0.405 times | Mon 16 September 2024 | 66.26 (0.24%) | 67.10 | 66.10 - 67.95 | 0.2199 times | Fri 13 September 2024 | 66.10 (-0.18%) | 67.54 | 66.00 - 68.50 | 0.4227 times | Thu 12 September 2024 | 66.22 (-1.65%) | 66.20 | 65.36 - 68.75 | 0.3943 times | Wed 11 September 2024 | 67.33 (-0.9%) | 68.85 | 66.60 - 71.83 | 1.9411 times | Tue 10 September 2024 | 67.94 (9.55%) | 62.95 | 61.85 - 69.50 | 5.106 times | Mon 09 September 2024 | 62.02 (-1.05%) | 60.00 | 60.00 - 63.91 | 0.2354 times | Fri 06 September 2024 | 62.68 (-2.26%) | 65.65 | 62.01 - 65.65 | 0.7054 times | Thu 05 September 2024 | 64.13 (1.68%) | 64.29 | 63.40 - 65.90 | 1.1408 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 58.06 and 65.14
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 62.32 (-5.72%) | 67.10 | 60.87 - 67.95 | 0.3485 times | Fri 13 September 2024 | 66.10 (5.46%) | 60.00 | 60.00 - 71.83 | 2.3615 times | Fri 06 September 2024 | 62.68 (0.67%) | 63.50 | 60.81 - 65.90 | 1.2946 times | Fri 30 August 2024 | 62.26 (5.04%) | 59.27 | 58.16 - 64.29 | 1.6936 times | Fri 23 August 2024 | 59.27 (7.26%) | 55.89 | 55.26 - 61.80 | 0.5376 times | Fri 16 August 2024 | 55.26 (0.18%) | 55.16 | 53.31 - 57.50 | 0.1729 times | Fri 09 August 2024 | 55.16 (-4.67%) | 53.76 | 53.55 - 58.32 | 0.4404 times | Fri 02 August 2024 | 57.86 (12%) | 52.69 | 51.66 - 62.55 | 2.6042 times | Fri 26 July 2024 | 51.66 (8.9%) | 47.60 | 46.26 - 52.50 | 0.3753 times | Fri 19 July 2024 | 47.44 (-0.94%) | 48.35 | 47.20 - 51.06 | 0.1716 times | Fri 12 July 2024 | 47.89 (-2.9%) | 51.34 | 47.66 - 51.34 | 0.4121 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 55.25 and 67.08
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 62.32 (0.1%) | 63.50 | 60.00 - 71.83 | 1.8635 times | Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 1.6283 times | Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 1.452 times | Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.4197 times | Fri 31 May 2024 | 43.85 (-16.41%) | 52.50 | 43.00 - 52.95 | 0.4103 times | Tue 30 April 2024 | 52.46 (38.34%) | 38.64 | 38.64 - 53.55 | 0.5796 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 0.8325 times | Thu 29 February 2024 | 46.69 (-18.26%) | 57.99 | 44.99 - 58.42 | 0.9029 times | Wed 31 January 2024 | 57.12 (20.25%) | 48.45 | 47.50 - 59.87 | 1.5328 times | Fri 29 December 2023 | 47.50 (-6.2%) | 53.45 | 45.99 - 53.45 | 0.3784 times | Thu 30 November 2023 | 50.64 (16.68%) | 45.00 | 42.55 - 55.00 | 0.3498 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.76 |
| 20 day DMA | 63.3 |
| 35 day DMA | 60.29 |
| 50 day DMA | 57.42 |
| 100 day DMA | 52.61 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65.11 | 65.63 |
| 12 day EMA | 64.11 | 64.44 | 64.51 |
| 20 day EMA | 62.92 | 62.98 | 62.87 |
| 35 day EMA | 60.35 | 60.23 | 60 |
| 50 day EMA | 57.46 | 57.26 | 56.98 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.53 | 66.19 |
| 12 day SMA | 64.76 | 64.71 | 64.54 |
| 20 day SMA | 63.3 | 63.13 | 62.95 |
| 35 day SMA | 60.29 | 60.24 | 60.1 |
| 50 day SMA | 57.42 | 57.17 | 56.88 |
| 100 day SMA | 52.61 | 52.47 | 52.29 |
| 150 day SMA | 49.92 | 49.82 | 49.74 |
| 200 day SMA | 50.19 | 50.14 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.