Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 27.67 and 27.89
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.73 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 27.95 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.3937 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.1299 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.4197 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 0.9033 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 2.0283 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.2482 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.8729 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.3321 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.7353 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.9366 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 4.163 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 27.67 and 27.89
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.0675 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9822 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3783 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5605 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.7366 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0561 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.928 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9497 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.817 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5241 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.3179 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.1 and 29.73
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.71 (-7.85%) | 30.70 | 27.12 - 31.75 | 0.2752 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.5987 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5316 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3401 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7279 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0906 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7692 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0413 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.829 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7964 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8633 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.36 |
| 150 day DMA | 30.01 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.16 | 28.34 |
| 12 day EMA | 28.47 | 28.61 | 28.75 |
| 20 day EMA | 28.45 | 28.53 | 28.61 |
| 35 day EMA | 28.14 | 28.17 | 28.19 |
| 50 day EMA | 27.48 | 27.47 | 27.46 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.94 | 28.25 |
| 12 day SMA | 29.06 | 29.3 | 29.43 |
| 20 day SMA | 29.07 | 28.94 | 28.83 |
| 35 day SMA | 28.16 | 28.11 | 28.06 |
| 50 day SMA | 27.53 | 27.49 | 27.46 |
| 100 day SMA | 28.36 | 28.41 | 28.46 |
| 150 day SMA | 30.01 | 30.02 | 30.03 |
| 200 day SMA | 30.91 | 30.97 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.