Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 26.67 and 27.2
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.64 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (-0.96%) | 27.30 | 26.92 - 27.45 | 0.19 times | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 1.9085 times | Fri 19 December 2025 | 26.99 (3.17%) | 26.54 | 26.26 - 27.31 | 0.2883 times | Thu 18 December 2025 | 26.16 (-2.21%) | 26.60 | 26.11 - 26.87 | 1.6551 times | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.5574 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.2489 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.5273 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.5133 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.9014 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 1.2098 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 2.7166 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.59 and 27.2
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (-0.15%) | 26.99 | 26.84 - 27.45 | 0.266 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4155 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9728 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3651 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5456 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.72 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.046 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9191 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9406 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8092 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5191 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.71 and 29.35
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.95 (-10.38%) | 30.70 | 26.11 - 31.75 | 0.3432 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.5945 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5279 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3308 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7228 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.083 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7568 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0341 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8232 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7838 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8573 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.62 |
| 100 day DMA | 28.05 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.06 | 26.99 |
| 12 day EMA | 27.47 | 27.57 | 27.63 |
| 20 day EMA | 27.75 | 27.83 | 27.89 |
| 35 day EMA | 27.69 | 27.73 | 27.76 |
| 50 day EMA | 27.42 | 27.44 | 27.45 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.85 | 26.95 |
| 12 day SMA | 27.38 | 27.58 | 27.79 |
| 20 day SMA | 28.49 | 28.56 | 28.6 |
| 35 day SMA | 28.01 | 28.05 | 28.09 |
| 50 day SMA | 27.62 | 27.6 | 27.58 |
| 100 day SMA | 28.05 | 28.1 | 28.14 |
| 150 day SMA | 29.85 | 29.89 | 29.91 |
| 200 day SMA | 30.57 | 30.62 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.