Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 27.03 and 27.58
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.7 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 1.5236 times | Fri 19 December 2025 | 26.99 (3.17%) | 26.54 | 26.26 - 27.31 | 0.2302 times | Thu 18 December 2025 | 26.16 (-2.21%) | 26.60 | 26.11 - 26.87 | 1.3213 times | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.4449 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.1987 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.4209 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.2081 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.5179 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 0.9658 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 2.1686 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.2654 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 27.03 and 27.58
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 0.2425 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4165 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9752 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3684 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5493 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.7242 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0485 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9213 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9429 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8112 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5203 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.84 and 29.48
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (-9.51%) | 30.70 | 26.11 - 31.75 | 0.3405 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.5947 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5281 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3312 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.723 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0833 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7573 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0343 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8234 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7843 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8575 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.99 | 26.99 |
| 12 day EMA | 27.57 | 27.63 | 27.75 |
| 20 day EMA | 27.83 | 27.89 | 27.98 |
| 35 day EMA | 27.73 | 27.76 | 27.81 |
| 50 day EMA | 27.41 | 27.42 | 27.44 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.95 | 27.12 |
| 12 day SMA | 27.58 | 27.79 | 28.05 |
| 20 day SMA | 28.56 | 28.6 | 28.69 |
| 35 day SMA | 28.05 | 28.09 | 28.14 |
| 50 day SMA | 27.6 | 27.58 | 27.56 |
| 100 day SMA | 28.1 | 28.14 | 28.19 |
| 150 day SMA | 29.89 | 29.91 | 29.94 |
| 200 day SMA | 30.62 | 30.67 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.