Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 27.76 and 28.3
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.46 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 0.8206 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.031 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 0.656 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 1.4731 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.1803 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.634 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.2412 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.534 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.4064 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 3.0234 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 2.3581 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.45 and 28.49
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.873 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.2251 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.387 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.5436 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 0.9387 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.8248 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8441 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.7262 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4658 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.1714 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.1196 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.15 and 29.78
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.81 (-7.52%) | 30.70 | 27.12 - 31.75 | 0.2678 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.5991 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5321 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3412 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7284 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0914 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7705 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0421 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8296 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7977 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.864 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.41 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.34 | 28.52 |
| 12 day EMA | 28.61 | 28.75 | 28.89 |
| 20 day EMA | 28.54 | 28.62 | 28.69 |
| 35 day EMA | 28.17 | 28.19 | 28.2 |
| 50 day EMA | 27.48 | 27.47 | 27.45 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.25 | 28.6 |
| 12 day SMA | 29.3 | 29.43 | 29.45 |
| 20 day SMA | 28.94 | 28.83 | 28.71 |
| 35 day SMA | 28.11 | 28.06 | 28 |
| 50 day SMA | 27.49 | 27.46 | 27.44 |
| 100 day SMA | 28.41 | 28.46 | 28.51 |
| 150 day SMA | 30.02 | 30.03 | 30.05 |
| 200 day SMA | 30.97 | 31.04 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.