Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 49 and 53.8
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 57.67 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.80 (1.57%) | 53.60 | 51.00 - 55.80 | 1.4046 times | Fri 27 December 2024 | 51.00 (-2.02%) | 50.00 | 50.00 - 54.00 | 0.8953 times | Thu 26 December 2024 | 52.05 (-0.91%) | 52.98 | 51.00 - 53.65 | 0.3321 times | Tue 24 December 2024 | 52.53 (-0.25%) | 50.50 | 50.50 - 53.74 | 0.2502 times | Mon 23 December 2024 | 52.66 (-0.4%) | 51.00 | 51.00 - 53.99 | 0.2583 times | Fri 20 December 2024 | 52.87 (-2.09%) | 52.50 | 52.50 - 54.10 | 1.9156 times | Thu 19 December 2024 | 54.00 (-1.69%) | 52.61 | 52.61 - 56.00 | 0.717 times | Wed 18 December 2024 | 54.93 (-2.78%) | 53.80 | 53.68 - 56.50 | 2.7131 times | Tue 17 December 2024 | 56.50 (-2.1%) | 55.20 | 55.20 - 56.89 | 1.2071 times | Mon 16 December 2024 | 57.71 (0.52%) | 59.00 | 55.20 - 59.00 | 0.3068 times | Fri 13 December 2024 | 57.41 (1.99%) | 57.41 | 57.41 - 57.41 | 0.7994 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 49 and 53.8
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.80 (1.57%) | 53.60 | 51.00 - 55.80 | 0.4213 times | Fri 27 December 2024 | 51.00 (-3.54%) | 51.00 | 50.00 - 54.00 | 0.5206 times | Fri 20 December 2024 | 52.87 (-7.91%) | 59.00 | 52.50 - 59.00 | 2.0575 times | Fri 13 December 2024 | 57.41 (10.38%) | 52.15 | 52.15 - 57.41 | 0.6406 times | Fri 06 December 2024 | 52.01 (-4.6%) | 54.02 | 50.85 - 55.61 | 1.0561 times | Fri 29 November 2024 | 54.52 (5.78%) | 50.51 | 50.00 - 54.52 | 1.5442 times | Fri 22 November 2024 | 51.54 (-5.48%) | 53.44 | 51.20 - 53.44 | 0.9675 times | Thu 14 November 2024 | 54.53 (-7.73%) | 57.92 | 54.53 - 57.92 | 0.1406 times | Fri 08 November 2024 | 59.10 (5.65%) | 57.00 | 55.70 - 61.48 | 1.8013 times | Fri 01 November 2024 | 55.94 (7.62%) | 53.00 | 49.50 - 56.19 | 0.8502 times | Fri 25 October 2024 | 51.98 (-6.51%) | 55.05 | 50.65 - 56.34 | 1.4979 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 46.4 and 55.4
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 51.80 (-4.99%) | 54.02 | 50.00 - 59.00 | 0.2196 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.2257 times | Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.336 times | Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 2.5859 times | Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 2.0292 times | Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 1.8095 times | Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.523 times | Fri 31 May 2024 | 43.85 (-16.41%) | 52.50 | 43.00 - 52.95 | 0.5114 times | Tue 30 April 2024 | 52.46 (38.34%) | 38.64 | 38.64 - 53.55 | 0.7223 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 1.0375 times | Thu 29 February 2024 | 46.69 (-18.26%) | 57.99 | 44.99 - 58.42 | 1.1252 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.22 |
| 100 day DMA | 57.04 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.31 | 52.96 |
| 12 day EMA | 53.11 | 53.35 | 53.78 |
| 20 day EMA | 53.53 | 53.71 | 53.99 |
| 35 day EMA | 54.02 | 54.15 | 54.34 |
| 50 day EMA | 54.19 | 54.29 | 54.42 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.22 | 52.82 |
| 12 day SMA | 54.15 | 54.43 | 54.69 |
| 20 day SMA | 53.87 | 54.01 | 54.13 |
| 35 day SMA | 54.11 | 54.37 | 54.59 |
| 50 day SMA | 54.22 | 54.3 | 54.4 |
| 100 day SMA | 57.04 | 57.1 | 57.18 |
| 150 day SMA | 54.16 | 54.15 | 54.14 |
| 200 day SMA | 51.81 | 51.79 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.