Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 32.03 and 33.6
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.9 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.67 (6.04%) | 31.99 | 31.38 - 32.95 | 0.5455 times |
| Wed 09 April 2025 | 30.81 (-3.51%) | 33.48 | 30.60 - 33.48 | 0.2247 times |
| Tue 08 April 2025 | 31.93 (-7.07%) | 31.60 | 31.20 - 32.12 | 0.2057 times |
| Fri 04 April 2025 | 34.36 (10.52%) | 35.01 | 33.40 - 35.60 | 0.4396 times |
| Wed 02 April 2025 | 31.09 (-0.38%) | 31.36 | 29.77 - 31.73 | 0.963 times |
| Tue 01 April 2025 | 31.21 (6.34%) | 29.98 | 29.65 - 31.76 | 0.3172 times |
| Fri 28 March 2025 | 29.35 (0%) | 29.41 | 28.85 - 30.60 | 1.903 times |
| Wed 26 March 2025 | 29.35 (-3.55%) | 31.25 | 29.10 - 31.74 | 1.5041 times |
| Tue 25 March 2025 | 30.43 (-5.56%) | 32.80 | 30.30 - 33.04 | 2.0578 times |
| Mon 24 March 2025 | 32.22 (-0.28%) | 33.03 | 31.50 - 34.30 | 1.8394 times |
| Fri 21 March 2025 | 32.31 (1.64%) | 32.00 | 31.87 - 33.88 | 1.128 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 31.64 and 34.52
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.67 (-4.92%) | 31.60 | 30.60 - 33.48 | 0.2983 times |
| Fri 04 April 2025 | 34.36 (17.07%) | 29.98 | 29.65 - 35.60 | 0.5257 times |
| Fri 28 March 2025 | 29.35 (-9.16%) | 33.03 | 28.85 - 34.30 | 2.2325 times |
| Fri 21 March 2025 | 32.31 (6.49%) | 30.07 | 28.41 - 33.88 | 1.8237 times |
| Thu 13 March 2025 | 30.34 (-14.22%) | 36.30 | 29.47 - 36.30 | 1.1262 times |
| Fri 07 March 2025 | 35.37 (4.03%) | 38.00 | 31.90 - 38.00 | 1.0151 times |
| Fri 28 February 2025 | 34.00 (-11.46%) | 39.17 | 33.00 - 39.17 | 1.1052 times |
| Fri 21 February 2025 | 38.40 (1.67%) | 38.00 | 35.49 - 39.64 | 0.7349 times |
| Fri 14 February 2025 | 37.77 (-14.99%) | 42.00 | 37.50 - 44.60 | 0.588 times |
| Fri 07 February 2025 | 44.43 (-1.53%) | 46.95 | 43.55 - 47.30 | 0.5504 times |
| Fri 31 January 2025 | 45.12 (-0.38%) | 42.50 | 40.50 - 46.60 | 1.5393 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 31.16 and 37.11
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.67 (11.31%) | 29.98 | 29.65 - 35.60 | 0.1209 times |
| Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 0.9097 times |
| Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.4372 times |
| Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 0.6811 times |
| Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.2482 times |
| Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.2456 times |
| Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.3657 times |
| Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 2.8141 times |
| Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 2.2083 times |
| Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 1.9692 times |
| Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.5692 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.5 |
| 35 day DMA | 33.54 |
| 50 day DMA | 36.61 |
| 100 day DMA | 44.74 |
| 150 day DMA | 49.57 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.56 | 31.94 |
| 12 day EMA | 31.76 | 31.59 | 31.73 |
| 20 day EMA | 32.33 | 32.29 | 32.45 |
| 35 day EMA | 34.57 | 34.68 | 34.91 |
| 50 day EMA | 37.14 | 37.32 | 37.59 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.88 | 31.59 |
| 12 day SMA | 31.46 | 31.35 | 31.29 |
| 20 day SMA | 31.5 | 31.63 | 31.8 |
| 35 day SMA | 33.54 | 33.77 | 34.05 |
| 50 day SMA | 36.61 | 36.89 | 37.26 |
| 100 day SMA | 44.74 | 45.01 | 45.3 |
| 150 day SMA | 49.57 | 49.77 | 49.97 |
| 200 day SMA | 50.31 | 50.36 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.