BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 51.52 and 54.92

Daily Target 149.08
Daily Target 250.56
Daily Target 352.48
Daily Target 453.96
Daily Target 555.88

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Wed 21 February 2024 52.04 (2.1%) 51.01 51.00 - 54.40 1.3932 times
Tue 20 February 2024 50.97 (-0.25%) 51.00 50.75 - 52.10 0.4307 times
Mon 19 February 2024 51.10 (-1.16%) 52.00 50.75 - 52.00 0.4289 times
Fri 16 February 2024 51.70 (3.9%) 50.30 50.00 - 52.95 2.2547 times
Thu 15 February 2024 49.76 (2.34%) 50.58 49.34 - 51.50 0.7655 times
Wed 14 February 2024 48.62 (1.38%) 48.80 48.15 - 50.10 0.3261 times
Tue 13 February 2024 47.96 (1.1%) 48.39 45.55 - 48.80 0.6659 times
Mon 12 February 2024 47.44 (-8.26%) 51.71 47.10 - 52.91 1.3956 times
Fri 09 February 2024 51.71 (-1.64%) 55.07 50.38 - 55.07 0.5306 times
Thu 08 February 2024 52.57 (-3.82%) 54.50 52.25 - 56.55 1.8086 times
Wed 07 February 2024 54.66 (-1.69%) 56.00 54.45 - 56.40 2.3934 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 51.4 and 55.05

Weekly Target 148.75
Weekly Target 250.39
Weekly Target 352.396666666667
Weekly Target 454.04
Weekly Target 556.05

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Wed 21 February 2024 52.04 (0.66%) 52.00 50.75 - 54.40 0.4049 times
Fri 16 February 2024 51.70 (-0.02%) 51.71 45.55 - 52.95 0.972 times
Fri 09 February 2024 51.71 (-7.15%) 56.80 50.38 - 58.42 1.2786 times
Fri 02 February 2024 55.69 (5.69%) 52.05 51.50 - 59.87 1.5763 times
Thu 25 January 2024 52.69 (0.82%) 52.15 50.06 - 53.80 0.3706 times
Fri 19 January 2024 52.26 (-4.27%) 54.60 50.05 - 55.00 0.6514 times
Fri 12 January 2024 54.59 (10.8%) 50.00 49.00 - 57.00 3.5304 times
Fri 05 January 2024 49.27 (3.73%) 48.45 47.50 - 50.00 0.465 times
Fri 29 December 2023 47.50 (-0.9%) 48.00 46.70 - 51.00 0.3649 times
Fri 22 December 2023 47.93 (-1.18%) 48.20 45.99 - 52.00 0.3858 times
Fri 15 December 2023 48.50 (-0.31%) 48.89 47.65 - 50.00 0.2003 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 42.36 and 55.23

Monthly Target 139.13
Monthly Target 245.59
Monthly Target 352.003333333333
Monthly Target 458.46
Monthly Target 564.87

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Wed 21 February 2024 52.04 (-8.89%) 57.99 45.55 - 58.42 1.7911 times
Wed 31 January 2024 57.12 (20.25%) 48.45 47.50 - 59.87 3.587 times
Fri 29 December 2023 47.50 (-6.2%) 53.45 45.99 - 53.45 0.8854 times
Thu 30 November 2023 50.64 (16.68%) 45.00 42.55 - 55.00 0.8186 times
Tue 31 October 2023 43.40 (-9.79%) 48.99 42.00 - 50.95 0.2379 times
Fri 29 September 2023 48.11 (-3.93%) 50.34 46.66 - 53.90 0.5919 times
Thu 31 August 2023 50.08 (11.29%) 45.70 44.10 - 52.30 0.8847 times
Mon 31 July 2023 45.00 (-3.62%) 47.30 44.85 - 48.79 0.465 times
Fri 30 June 2023 46.69 (11.03%) 42.21 41.80 - 52.70 0.4741 times
Wed 31 May 2023 42.05 (-1.89%) 42.86 40.80 - 46.60 0.2642 times
Fri 28 April 2023 42.86 (14.42%) 37.50 37.50 - 45.04 0.1728 times

 monthly chart BannariAmma

Indicator Analysis of BannariAmma

Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amma 532674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmma (532674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.

BannariAmma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 51.11
12 day DMA 51.18
20 day DMA 52.6
35 day DMA 52.35
50 day DMA 51.17
100 day DMA 49.28
150 day DMA 48.84
200 day DMA 48.03

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1750.7450.63
12 day EMA51.3651.2451.29
20 day EMA51.6851.6451.71
35 day EMA51.4351.3951.42
50 day EMA50.9850.9450.94

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1150.4349.83
12 day SMA51.1851.3651.76
20 day SMA52.652.5252.58
35 day SMA52.3552.2652.18
50 day SMA51.1751.1151.07
100 day SMA49.2849.2449.21
150 day SMA48.8448.8148.79
200 day SMA48.0347.9947.95
Back to top | Use Dark Theme