Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 23.58 and 28.03
| Daily Target 1 | 22.75 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 27.203333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 31.65 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-1.66%) | 30.00 | 25.55 - 30.00 | 1.7857 times | Mon 29 December 2025 | 26.50 (-2.25%) | 26.90 | 26.50 - 27.22 | 0.4856 times | Fri 26 December 2025 | 27.11 (1.01%) | 27.00 | 26.62 - 27.20 | 0.3122 times | Wed 24 December 2025 | 26.84 (-0.41%) | 27.10 | 26.61 - 27.44 | 0.7945 times | Tue 23 December 2025 | 26.95 (-0.96%) | 27.30 | 26.92 - 27.45 | 0.2594 times | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 2.6068 times | Fri 19 December 2025 | 26.99 (3.17%) | 26.54 | 26.26 - 27.31 | 0.3938 times | Thu 18 December 2025 | 26.16 (-2.21%) | 26.60 | 26.11 - 26.87 | 2.2607 times | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.7613 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.34 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.7202 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.58 and 28.03
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-3.87%) | 26.90 | 25.55 - 30.00 | 0.2218 times | Fri 26 December 2025 | 27.11 (0.44%) | 26.99 | 26.61 - 27.45 | 0.388 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4371 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 1.0236 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.4363 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.6262 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.8097 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.1006 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.967 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9897 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8514 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.71 and 28.91
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.06 (-13.34%) | 30.70 | 25.55 - 31.75 | 0.3775 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.5924 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5261 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3261 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7202 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0791 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7506 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0304 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8203 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7775 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8543 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.84 | 27.01 |
| 12 day EMA | 27.02 | 27.2 | 27.33 |
| 20 day EMA | 27.36 | 27.5 | 27.61 |
| 35 day EMA | 27.39 | 27.47 | 27.53 |
| 50 day EMA | 27.42 | 27.48 | 27.52 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.92 | 27.02 |
| 12 day SMA | 26.94 | 27.1 | 27.22 |
| 20 day SMA | 27.75 | 28.02 | 28.2 |
| 35 day SMA | 27.94 | 27.97 | 27.97 |
| 50 day SMA | 27.66 | 27.66 | 27.65 |
| 100 day SMA | 27.9 | 27.94 | 27.98 |
| 150 day SMA | 29.7 | 29.75 | 29.79 |
| 200 day SMA | 30.34 | 30.4 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.