Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 21.75 and 23.17
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.25 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.78 (0.89%) | 22.88 | 22.14 - 23.56 | 0.2731 times | Thu 09 April 2026 | 22.58 (2.92%) | 22.70 | 21.74 - 22.88 | 0.858 times | Wed 08 April 2026 | 21.94 (4.58%) | 22.00 | 21.05 - 22.50 | 0.8774 times | Tue 07 April 2026 | 20.98 (1.06%) | 20.25 | 20.25 - 21.82 | 0.0912 times | Mon 06 April 2026 | 20.76 (0.73%) | 19.50 | 19.50 - 21.47 | 0.772 times | Thu 02 April 2026 | 20.61 (7.34%) | 22.99 | 18.46 - 22.99 | 0.2302 times | Wed 01 April 2026 | 19.20 (11.24%) | 18.23 | 17.90 - 19.84 | 0.2435 times | Mon 30 March 2026 | 17.26 (-4.9%) | 18.01 | 17.18 - 18.42 | 3.2928 times | Fri 27 March 2026 | 18.15 (-7.3%) | 19.67 | 18.00 - 19.67 | 2.4045 times | Wed 25 March 2026 | 19.58 (1.93%) | 19.80 | 19.33 - 20.24 | 0.9573 times | Tue 24 March 2026 | 19.21 (0.84%) | 17.55 | 17.55 - 19.69 | 1.237 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 21.14 and 25.2
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 0.5897 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.7735 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.8496 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.1892 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.6589 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2323 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1848 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3045 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3395 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.8778 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5044 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 20.34 and 26
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.78 (31.98%) | 18.23 | 17.90 - 23.56 | 0.1605 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.7772 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.3988 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.7846 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.5709 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.9155 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.7769 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.9584 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.0636 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.5937 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.5853 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.17 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.38 | 20.78 |
| 12 day EMA | 20.91 | 20.57 | 20.2 |
| 20 day EMA | 20.78 | 20.57 | 20.36 |
| 35 day EMA | 21.27 | 21.18 | 21.1 |
| 50 day EMA | 22.13 | 22.1 | 22.08 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.37 | 20.7 |
| 12 day SMA | 20.18 | 19.95 | 19.71 |
| 20 day SMA | 20.06 | 19.96 | 19.83 |
| 35 day SMA | 21.14 | 21.18 | 21.25 |
| 50 day SMA | 22.17 | 22.16 | 22.14 |
| 100 day SMA | 24.51 | 24.54 | 24.57 |
| 150 day SMA | 25.38 | 25.42 | 25.47 |
| 200 day SMA | 26.95 | 27.01 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.