BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAmma

Strong Daily Stock price targets for BannariAmma 532674 are 27.76 and 28.3

Daily Target 127.38
Daily Target 227.59
Daily Target 327.916666666667
Daily Target 428.13
Daily Target 528.46

Daily price and volume Bannari Amma

Date Closing Open Range Volume
Fri 12 December 2025 27.81 (-0.61%) 27.70 27.70 - 28.24 0.8206 times
Thu 11 December 2025 27.98 (0.18%) 28.24 27.77 - 28.25 1.031 times
Wed 10 December 2025 27.93 (-0.43%) 28.10 27.12 - 28.75 0.656 times
Tue 09 December 2025 28.05 (0.47%) 27.95 27.47 - 28.31 1.4731 times
Mon 08 December 2025 27.92 (-4.87%) 29.16 27.51 - 29.16 0.1803 times
Fri 05 December 2025 29.35 (-1.28%) 29.90 29.18 - 30.00 0.634 times
Thu 04 December 2025 29.73 (-0.97%) 30.45 29.30 - 30.45 0.2412 times
Wed 03 December 2025 30.02 (-2.75%) 30.67 30.00 - 31.00 0.534 times
Tue 02 December 2025 30.87 (-1.44%) 31.75 30.52 - 31.75 1.4064 times
Mon 01 December 2025 31.32 (4.16%) 30.70 29.99 - 31.50 3.0234 times
Fri 28 November 2025 30.07 (-1.54%) 30.84 29.97 - 31.57 2.3581 times

 Daily chart BannariAmma

Weekly price and charts BannariAmma

Strong weekly Stock price targets for BannariAmma 532674 are 26.45 and 28.49

Weekly Target 125.99
Weekly Target 226.9
Weekly Target 328.03
Weekly Target 428.94
Weekly Target 530.07

Weekly price and volumes for Bannari Amma

Date Closing Open Range Volume
Fri 12 December 2025 27.81 (-5.25%) 29.16 27.12 - 29.16 0.873 times
Fri 05 December 2025 29.35 (-2.39%) 30.70 29.18 - 31.75 1.2251 times
Fri 28 November 2025 30.07 (4.16%) 28.71 27.72 - 31.70 1.387 times
Fri 21 November 2025 28.87 (14.84%) 25.25 25.25 - 30.97 1.5436 times
Fri 14 November 2025 25.14 (-7.1%) 27.60 25.00 - 27.60 0.9387 times
Fri 07 November 2025 27.06 (-4.31%) 26.00 26.00 - 28.39 0.8248 times
Fri 31 October 2025 28.28 (2.72%) 27.00 26.30 - 29.38 0.8441 times
Thu 23 October 2025 27.53 (6.21%) 25.75 25.60 - 28.00 0.7262 times
Fri 17 October 2025 25.92 (-1.48%) 26.41 25.60 - 26.49 0.4658 times
Fri 10 October 2025 26.31 (-2.41%) 27.50 25.30 - 27.50 1.1714 times
Fri 03 October 2025 26.96 (2.63%) 27.00 25.25 - 27.07 1.1196 times

 weekly chart BannariAmma

Monthly price and charts BannariAmma

Strong monthly Stock price targets for BannariAmma 532674 are 25.15 and 29.78

Monthly Target 124.26
Monthly Target 226.04
Monthly Target 328.893333333333
Monthly Target 430.67
Monthly Target 533.52

Monthly price and volumes Bannari Amma

Date Closing Open Range Volume
Fri 12 December 2025 27.81 (-7.52%) 30.70 27.12 - 31.75 0.2678 times
Fri 28 November 2025 30.07 (6.33%) 26.00 25.00 - 31.70 0.5991 times
Fri 31 October 2025 28.28 (9.27%) 26.00 25.25 - 29.38 0.5321 times
Tue 30 September 2025 25.88 (-11.91%) 29.11 25.00 - 30.32 1.3412 times
Fri 29 August 2025 29.38 (-3.51%) 31.30 27.91 - 31.99 0.7284 times
Thu 31 July 2025 30.45 (-12.32%) 34.75 29.20 - 36.89 1.0914 times
Mon 30 June 2025 34.73 (6.7%) 33.00 31.61 - 38.00 1.7705 times
Fri 30 May 2025 32.55 (5.2%) 30.90 28.22 - 36.40 1.0421 times
Wed 30 April 2025 30.94 (5.42%) 29.98 29.65 - 37.39 0.8296 times
Fri 28 March 2025 29.35 (-13.68%) 38.00 28.41 - 38.00 1.7977 times
Fri 28 February 2025 34.00 (-24.65%) 46.95 33.00 - 47.30 0.864 times

 monthly chart BannariAmma

DMA SMA EMA moving averages of Bannari Amma 532674

DMA (daily moving average) of Bannari Amma 532674

DMA period DMA value
5 day DMA 27.94
12 day DMA 29.3
20 day DMA 28.94
35 day DMA 28.11
50 day DMA 27.49
100 day DMA 28.41
150 day DMA 30.02
200 day DMA 30.97

EMA (exponential moving average) of Bannari Amma 532674

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.3428.52
12 day EMA28.6128.7528.89
20 day EMA28.5428.6228.69
35 day EMA28.1728.1928.2
50 day EMA27.4827.4727.45

SMA (simple moving average) of Bannari Amma 532674

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.2528.6
12 day SMA29.329.4329.45
20 day SMA28.9428.8328.71
35 day SMA28.1128.0628
50 day SMA27.4927.4627.44
100 day SMA28.4128.4628.51
150 day SMA30.0230.0330.05
200 day SMA30.9731.0431.12
Back to top | Use Dark Theme