Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 28.94 and 30.09
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.98 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.1977 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.4378 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.153 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 2.4786 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 1.9332 times | Thu 27 November 2025 | 30.54 (4.09%) | 28.75 | 28.75 - 31.70 | 2.1663 times | Wed 26 November 2025 | 29.34 (3.78%) | 28.62 | 28.50 - 29.47 | 0.2133 times | Tue 25 November 2025 | 28.27 (1.11%) | 28.08 | 27.80 - 28.39 | 0.4022 times | Mon 24 November 2025 | 27.96 (-3.15%) | 28.71 | 27.72 - 28.71 | 0.7045 times | Fri 21 November 2025 | 28.87 (-2.83%) | 29.50 | 28.78 - 29.55 | 0.3133 times | Thu 20 November 2025 | 29.71 (2.52%) | 30.00 | 29.50 - 30.97 | 0.5602 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 28.29 and 30.74
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.73 (-1.13%) | 30.70 | 29.30 - 31.75 | 1.0798 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.3715 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.5263 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 0.9282 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.8156 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8347 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.7181 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4606 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.1583 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.107 times | Fri 26 September 2025 | 26.27 (-4.51%) | 27.40 | 25.00 - 28.04 | 3.0805 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 28.29 and 30.74
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.73 (-1.13%) | 30.70 | 29.30 - 31.75 | 0.1412 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6069 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.539 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3586 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7379 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.1056 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7935 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0557 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8404 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.8211 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8752 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.34 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.18 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.26 | 30.38 |
| 12 day EMA | 29.5 | 29.46 | 29.36 |
| 20 day EMA | 28.92 | 28.83 | 28.7 |
| 35 day EMA | 28.21 | 28.12 | 28.01 |
| 50 day EMA | 27.69 | 27.61 | 27.51 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.56 | 30.43 |
| 12 day SMA | 29.64 | 29.58 | 29.17 |
| 20 day SMA | 28.36 | 28.24 | 28.13 |
| 35 day SMA | 27.73 | 27.63 | 27.52 |
| 50 day SMA | 27.34 | 27.3 | 27.26 |
| 100 day SMA | 28.7 | 28.74 | 28.78 |
| 150 day SMA | 30.18 | 30.21 | 30.26 |
| 200 day SMA | 31.47 | 31.54 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.