Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 26.31 and 27.14
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.79 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (-0.41%) | 27.10 | 26.61 - 27.44 | 0.6207 times | Tue 23 December 2025 | 26.95 (-0.96%) | 27.30 | 26.92 - 27.45 | 0.2027 times | Mon 22 December 2025 | 27.21 (0.82%) | 26.99 | 26.84 - 27.39 | 2.0364 times | Fri 19 December 2025 | 26.99 (3.17%) | 26.54 | 26.26 - 27.31 | 0.3076 times | Thu 18 December 2025 | 26.16 (-2.21%) | 26.60 | 26.11 - 26.87 | 1.7661 times | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.5947 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.2656 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.5626 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.6147 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 2.0288 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 1.2908 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.31 and 27.15
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (-0.56%) | 26.99 | 26.61 - 27.45 | 0.3373 times | Fri 19 December 2025 | 26.99 (-2.95%) | 27.69 | 26.11 - 27.85 | 0.4124 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9657 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3551 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5342 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.7074 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0383 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9124 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.9337 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8033 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5153 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.66 and 29.3
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.84 (-10.74%) | 30.70 | 26.11 - 31.75 | 0.3513 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.594 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5275 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3297 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.7222 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0821 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7553 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0332 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8225 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7823 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8566 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.63 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.02 | 27.06 |
| 12 day EMA | 27.37 | 27.47 | 27.57 |
| 20 day EMA | 27.66 | 27.75 | 27.83 |
| 35 day EMA | 27.64 | 27.69 | 27.73 |
| 50 day EMA | 27.44 | 27.46 | 27.48 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.81 | 26.85 |
| 12 day SMA | 27.29 | 27.38 | 27.58 |
| 20 day SMA | 28.37 | 28.49 | 28.56 |
| 35 day SMA | 27.98 | 28.01 | 28.05 |
| 50 day SMA | 27.63 | 27.62 | 27.6 |
| 100 day SMA | 28.02 | 28.05 | 28.1 |
| 150 day SMA | 29.82 | 29.85 | 29.89 |
| 200 day SMA | 30.51 | 30.57 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.