Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 42.27 and 45.08
| Daily Target 1 | 40 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.81 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45.62 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.44 (2.28%) | 42.50 | 41.09 - 43.90 | 2.0476 times | Thu 18 April 2024 | 42.47 (1.85%) | 42.45 | 42.13 - 43.00 | 0.801 times | Tue 16 April 2024 | 41.70 (0.29%) | 41.60 | 41.60 - 42.40 | 0.2518 times | Mon 15 April 2024 | 41.58 (-0.6%) | 41.50 | 40.25 - 41.95 | 0.6916 times | Fri 12 April 2024 | 41.83 (-1.55%) | 42.48 | 41.55 - 43.75 | 1.8639 times | Wed 10 April 2024 | 42.49 (-0.93%) | 44.70 | 42.30 - 44.70 | 0.5984 times | Tue 09 April 2024 | 42.89 (-1.9%) | 44.00 | 42.45 - 44.00 | 0.8871 times | Mon 08 April 2024 | 43.72 (-1.26%) | 44.84 | 43.70 - 44.84 | 0.465 times | Fri 05 April 2024 | 44.28 (-0.16%) | 44.99 | 44.05 - 44.99 | 0.7607 times | Thu 04 April 2024 | 44.35 (0.82%) | 44.25 | 44.00 - 44.60 | 1.6331 times | Wed 03 April 2024 | 43.99 (-0.95%) | 43.91 | 43.50 - 44.87 | 5.8204 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 41.85 and 45.5
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.44 (3.85%) | 41.50 | 40.25 - 43.90 | 0.3111 times | Fri 12 April 2024 | 41.83 (-5.53%) | 44.84 | 41.55 - 44.84 | 0.3129 times | Fri 05 April 2024 | 44.28 (16.77%) | 38.64 | 38.64 - 45.45 | 1.3073 times | Thu 28 March 2024 | 37.92 (-6.39%) | 41.79 | 37.60 - 41.79 | 1.0282 times | Fri 22 March 2024 | 40.51 (3.9%) | 39.80 | 38.06 - 41.70 | 1.5586 times | Fri 15 March 2024 | 38.99 (-15.31%) | 45.66 | 37.09 - 46.05 | 1.7212 times | Thu 07 March 2024 | 46.04 (-4.66%) | 48.92 | 44.25 - 48.92 | 0.7215 times | Sat 02 March 2024 | 48.29 (-4.94%) | 51.00 | 44.99 - 51.10 | 0.7023 times | Fri 23 February 2024 | 50.80 (-1.74%) | 52.00 | 50.27 - 54.40 | 0.8517 times | Fri 16 February 2024 | 51.70 (-0.02%) | 51.71 | 45.55 - 52.95 | 1.4852 times | Fri 09 February 2024 | 51.71 (-7.15%) | 56.80 | 50.38 - 58.42 | 1.9537 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 41.04 and 47.85
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.44 (14.56%) | 38.64 | 38.64 - 45.45 | 0.5992 times | Thu 28 March 2024 | 37.92 (-18.78%) | 47.60 | 37.09 - 49.84 | 1.5882 times | Thu 29 February 2024 | 46.69 (-18.26%) | 57.99 | 44.99 - 58.42 | 1.7224 times | Wed 31 January 2024 | 57.12 (20.25%) | 48.45 | 47.50 - 59.87 | 2.9242 times | Fri 29 December 2023 | 47.50 (-6.2%) | 53.45 | 45.99 - 53.45 | 0.7218 times | Thu 30 November 2023 | 50.64 (16.68%) | 45.00 | 42.55 - 55.00 | 0.6674 times | Tue 31 October 2023 | 43.40 (-9.79%) | 48.99 | 42.00 - 50.95 | 0.1939 times | Fri 29 September 2023 | 48.11 (-3.93%) | 50.34 | 46.66 - 53.90 | 0.4825 times | Thu 31 August 2023 | 50.08 (11.29%) | 45.70 | 44.10 - 52.30 | 0.7212 times | Mon 31 July 2023 | 45.00 (-3.62%) | 47.30 | 44.85 - 48.79 | 0.3791 times | Fri 30 June 2023 | 46.69 (11.03%) | 42.21 | 41.80 - 52.70 | 0.3865 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.79 |
| 50 day DMA | 45.28 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.22 | 42.1 |
| 12 day EMA | 42.47 | 42.29 | 42.26 |
| 20 day EMA | 42.61 | 42.52 | 42.53 |
| 35 day EMA | 44.22 | 44.27 | 44.38 |
| 50 day EMA | 45.87 | 45.97 | 46.11 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.01 | 42.1 |
| 12 day SMA | 43.1 | 43.16 | 42.79 |
| 20 day SMA | 41.66 | 41.43 | 41.26 |
| 35 day SMA | 42.79 | 42.98 | 43.21 |
| 50 day SMA | 45.28 | 45.5 | 45.76 |
| 100 day SMA | 48.13 | 48.21 | 48.29 |
| 150 day SMA | 47.75 | 47.81 | 47.88 |
| 200 day SMA | 47.68 | 47.69 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.