Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 26.25 and 27.1
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.933333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.78 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-1.47%) | 27.45 | 26.60 - 27.45 | 0.5248 times | Tue 16 December 2025 | 27.15 (-2.02%) | 27.75 | 27.06 - 27.75 | 0.2344 times | Mon 15 December 2025 | 27.71 (-0.36%) | 27.69 | 27.63 - 27.85 | 0.4965 times | Fri 12 December 2025 | 27.81 (-0.61%) | 27.70 | 27.70 - 28.24 | 1.4248 times | Thu 11 December 2025 | 27.98 (0.18%) | 28.24 | 27.77 - 28.25 | 1.7902 times | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 1.139 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 2.5577 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.313 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 1.1008 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.4187 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.9273 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.05 and 27.3
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-3.81%) | 27.69 | 26.60 - 27.85 | 0.169 times | Fri 12 December 2025 | 27.81 (-5.25%) | 29.16 | 27.12 - 29.16 | 0.9722 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.3642 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.5445 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.7189 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 1.0453 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.9185 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.94 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.8087 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.5187 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.3044 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 24.1 and 29.25
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-11.04%) | 30.70 | 26.60 - 31.75 | 0.2866 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.598 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.531 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3386 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.727 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0893 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7671 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0401 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.828 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.7943 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8623 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.57 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.72 | 28.01 |
| 12 day EMA | 28.04 | 28.27 | 28.47 |
| 20 day EMA | 28.18 | 28.33 | 28.45 |
| 35 day EMA | 27.98 | 28.05 | 28.1 |
| 50 day EMA | 27.44 | 27.47 | 27.48 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.72 | 27.9 |
| 12 day SMA | 28.44 | 28.82 | 29.06 |
| 20 day SMA | 28.87 | 28.98 | 29.07 |
| 35 day SMA | 28.15 | 28.15 | 28.16 |
| 50 day SMA | 27.57 | 27.55 | 27.53 |
| 100 day SMA | 28.25 | 28.31 | 28.36 |
| 150 day SMA | 29.97 | 29.99 | 30.01 |
| 200 day SMA | 30.77 | 30.84 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.