Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 23.6 and 25.29
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.65 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (0.29%) | 26.00 | 24.31 - 26.00 | 0.7259 times | Thu 04 June 2026 | 24.50 (-2.31%) | 25.98 | 24.00 - 25.98 | 0.3117 times | Wed 03 June 2026 | 25.08 (1.25%) | 25.15 | 23.25 - 25.15 | 0.0567 times | Tue 02 June 2026 | 24.77 (-0.36%) | 24.65 | 24.55 - 25.19 | 1.4675 times | Mon 01 June 2026 | 24.86 (-2.13%) | 24.55 | 24.10 - 25.69 | 1.0972 times | Fri 29 May 2026 | 25.40 (-5.54%) | 24.52 | 24.52 - 27.21 | 3.0033 times | Wed 27 May 2026 | 26.89 (5.82%) | 24.30 | 24.30 - 27.08 | 1.8186 times | Tue 26 May 2026 | 25.41 (3.8%) | 23.25 | 23.25 - 25.63 | 0.5472 times | Mon 25 May 2026 | 24.48 (1.7%) | 25.60 | 24.10 - 25.60 | 0.5067 times | Fri 22 May 2026 | 24.07 (3.44%) | 23.75 | 23.75 - 25.00 | 0.4653 times | Thu 21 May 2026 | 23.27 (-1.9%) | 25.59 | 22.00 - 25.59 | 0.1988 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 23.91 and 26.66
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 1.1218 times | Fri 29 May 2026 | 25.40 (5.53%) | 25.60 | 23.25 - 27.21 | 1.8014 times | Fri 22 May 2026 | 24.07 (0.46%) | 24.44 | 22.00 - 25.59 | 0.3882 times | Fri 15 May 2026 | 23.96 (-5.71%) | 25.99 | 23.59 - 26.40 | 0.8431 times | Fri 08 May 2026 | 25.41 (3.88%) | 23.50 | 23.11 - 26.35 | 1.0843 times | Thu 30 April 2026 | 24.46 (8.86%) | 23.70 | 22.25 - 25.09 | 0.5385 times | Fri 24 April 2026 | 22.47 (-5.75%) | 23.42 | 22.30 - 23.90 | 0.5809 times | Fri 17 April 2026 | 23.84 (4.65%) | 22.03 | 21.46 - 24.00 | 0.9693 times | Fri 10 April 2026 | 22.78 (10.53%) | 19.50 | 19.50 - 23.56 | 1.156 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 1.5163 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 3.6257 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 23.91 and 26.66
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.57 (-3.27%) | 24.55 | 23.25 - 26.00 | 0.1627 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.5973 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.4984 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.163 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4853 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.955 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.6948 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 1.1143 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.9456 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 2.3835 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.2945 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.12 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.87 | 25.05 |
| 12 day EMA | 24.76 | 24.79 | 24.84 |
| 20 day EMA | 24.53 | 24.53 | 24.53 |
| 35 day EMA | 23.75 | 23.7 | 23.65 |
| 50 day EMA | 23 | 22.94 | 22.88 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.92 | 25.4 |
| 12 day SMA | 24.75 | 24.69 | 24.64 |
| 20 day SMA | 24.57 | 24.63 | 24.69 |
| 35 day SMA | 24.3 | 24.24 | 24.17 |
| 50 day SMA | 23.14 | 23.04 | 22.95 |
| 100 day SMA | 23.12 | 23.14 | 23.15 |
| 150 day SMA | 24.65 | 24.67 | 24.68 |
| 200 day SMA | 25.43 | 25.46 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.