Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 34.96 and 39.86
| Daily Target 1 | 31.07 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 40.87 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.82 (7.72%) | 33.10 | 33.10 - 38.00 | 2.9687 times |
| Tue 10 June 2025 | 34.18 (0.23%) | 33.90 | 33.86 - 34.88 | 0.2597 times |
| Mon 09 June 2025 | 34.10 (5.61%) | 32.00 | 32.00 - 35.57 | 1.6116 times |
| Fri 06 June 2025 | 32.29 (-2.95%) | 32.03 | 31.70 - 33.23 | 1.3196 times |
| Thu 05 June 2025 | 33.27 (0.76%) | 33.99 | 32.55 - 34.10 | 0.8013 times |
| Wed 04 June 2025 | 33.02 (0.21%) | 31.78 | 31.78 - 33.90 | 0.7218 times |
| Tue 03 June 2025 | 32.95 (0.06%) | 34.00 | 32.16 - 34.00 | 0.1706 times |
| Mon 02 June 2025 | 32.93 (1.17%) | 33.00 | 31.61 - 34.18 | 0.83 times |
| Fri 30 May 2025 | 32.55 (-7.69%) | 35.30 | 31.75 - 35.30 | 0.8599 times |
| Thu 29 May 2025 | 35.26 (-0.56%) | 35.90 | 34.67 - 36.40 | 0.4569 times |
| Wed 28 May 2025 | 35.46 (8.51%) | 31.55 | 31.55 - 35.91 | 1.1524 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 34.41 and 40.41
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.82 (14.03%) | 32.00 | 32.00 - 38.00 | 2.0989 times |
| Fri 06 June 2025 | 32.29 (-0.8%) | 33.00 | 31.61 - 34.18 | 1.6666 times |
| Fri 30 May 2025 | 32.55 (1.66%) | 32.40 | 31.50 - 36.40 | 1.3039 times |
| Fri 23 May 2025 | 32.02 (0.6%) | 29.50 | 29.20 - 34.93 | 0.9925 times |
| Fri 16 May 2025 | 31.83 (8.08%) | 30.95 | 29.05 - 32.28 | 1.15 times |
| Fri 09 May 2025 | 29.45 (-5.43%) | 35.00 | 28.22 - 35.00 | 0.2737 times |
| Fri 02 May 2025 | 31.14 (-11.66%) | 35.85 | 30.31 - 36.35 | 0.9765 times |
| Fri 25 April 2025 | 35.25 (3.46%) | 34.80 | 33.75 - 37.39 | 0.697 times |
| Thu 17 April 2025 | 34.07 (4.29%) | 32.78 | 32.67 - 35.81 | 0.5271 times |
| Fri 11 April 2025 | 32.67 (-4.92%) | 31.60 | 30.60 - 33.48 | 0.3138 times |
| Fri 04 April 2025 | 34.36 (17.07%) | 29.98 | 29.65 - 35.60 | 0.5529 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 34.22 and 40.61
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.82 (13.12%) | 33.00 | 31.61 - 38.00 | 0.7324 times |
| Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 0.735 times |
| Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.5851 times |
| Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.268 times |
| Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.6094 times |
| Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 0.9494 times |
| Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.3459 times |
| Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.3424 times |
| Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.5097 times |
| Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 3.9227 times |
| Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 3.0782 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.51 |
| 100 day DMA | 36.53 |
| 150 day DMA | 42.44 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 33.59 | 33.29 |
| 12 day EMA | 33.78 | 33.23 | 33.06 |
| 20 day EMA | 33.29 | 32.92 | 32.79 |
| 35 day EMA | 32.9 | 32.67 | 32.58 |
| 50 day EMA | 32.52 | 32.34 | 32.26 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.37 | 33.13 |
| 12 day SMA | 33.79 | 33.4 | 33.22 |
| 20 day SMA | 33.1 | 32.83 | 32.66 |
| 35 day SMA | 32.66 | 32.6 | 32.6 |
| 50 day SMA | 32.51 | 32.41 | 32.35 |
| 100 day SMA | 36.53 | 36.71 | 36.92 |
| 150 day SMA | 42.44 | 42.55 | 42.68 |
| 200 day SMA | 46.78 | 46.87 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.