Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 20.62 and 22.19
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.59 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.98 (1.06%) | 20.25 | 20.25 - 21.82 | 0.0594 times | Mon 06 April 2026 | 20.76 (0.73%) | 19.50 | 19.50 - 21.47 | 0.5026 times | Thu 02 April 2026 | 20.61 (7.34%) | 22.99 | 18.46 - 22.99 | 0.1499 times | Wed 01 April 2026 | 19.20 (11.24%) | 18.23 | 17.90 - 19.84 | 0.1585 times | Mon 30 March 2026 | 17.26 (-4.9%) | 18.01 | 17.18 - 18.42 | 2.1436 times | Fri 27 March 2026 | 18.15 (-7.3%) | 19.67 | 18.00 - 19.67 | 1.5654 times | Wed 25 March 2026 | 19.58 (1.93%) | 19.80 | 19.33 - 20.24 | 0.6232 times | Tue 24 March 2026 | 19.21 (0.84%) | 17.55 | 17.55 - 19.69 | 0.8053 times | Mon 23 March 2026 | 19.05 (-5.08%) | 24.00 | 18.57 - 24.00 | 2.8693 times | Fri 20 March 2026 | 20.07 (1.83%) | 19.95 | 19.71 - 20.12 | 1.1229 times | Thu 19 March 2026 | 19.71 (-1.45%) | 20.00 | 19.55 - 21.12 | 0.3738 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 20.24 and 22.56
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.98 (1.8%) | 19.50 | 19.50 - 21.82 | 0.1849 times | Thu 02 April 2026 | 20.61 (13.55%) | 18.01 | 17.18 - 22.99 | 0.8068 times | Fri 27 March 2026 | 18.15 (-9.57%) | 24.00 | 17.55 - 24.00 | 1.9292 times | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2404 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.7733 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.2853 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1928 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3176 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3541 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.9156 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5261 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 19.44 and 24.53
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.98 (21.55%) | 18.23 | 17.90 - 22.99 | 0.0648 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 1.7945 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.4026 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.7923 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.5764 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.9244 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.7845 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.9774 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 1.074 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.6092 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.6104 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.79 |
| 35 day DMA | 21.33 |
| 50 day DMA | 22.15 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.52 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.81 | 19.34 |
| 12 day EMA | 19.88 | 19.68 | 19.48 |
| 20 day EMA | 20.19 | 20.11 | 20.04 |
| 35 day EMA | 21.01 | 21.01 | 21.02 |
| 50 day EMA | 22.07 | 22.11 | 22.16 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.2 | 18.96 |
| 12 day SMA | 19.55 | 19.38 | 19.24 |
| 20 day SMA | 19.79 | 19.8 | 19.81 |
| 35 day SMA | 21.33 | 21.44 | 21.59 |
| 50 day SMA | 22.15 | 22.16 | 22.2 |
| 100 day SMA | 24.62 | 24.67 | 24.73 |
| 150 day SMA | 25.52 | 25.57 | 25.63 |
| 200 day SMA | 27.14 | 27.22 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.