Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.27 and 12.86
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.3 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (1.92%) | 12.99 | 12.40 - 12.99 | 0.1499 times | Mon 08 December 2025 | 12.49 (-4.73%) | 13.05 | 12.25 - 13.05 | 0.1618 times | Fri 05 December 2025 | 13.11 (-6.36%) | 14.00 | 12.90 - 14.24 | 0.9496 times | Thu 04 December 2025 | 14.00 (1.52%) | 13.00 | 12.02 - 14.95 | 5.2993 times | Wed 03 December 2025 | 13.79 (4.55%) | 13.25 | 12.05 - 14.49 | 2.1899 times | Tue 02 December 2025 | 13.19 (5.77%) | 13.24 | 13.10 - 13.24 | 0.0811 times | Mon 01 December 2025 | 12.47 (-1.11%) | 13.19 | 12.25 - 13.47 | 0.3383 times | Fri 28 November 2025 | 12.61 (-6.45%) | 13.21 | 12.53 - 13.21 | 0.165 times | Thu 27 November 2025 | 13.48 (4.17%) | 13.50 | 12.76 - 13.95 | 0.2022 times | Wed 26 November 2025 | 12.94 (-4.15%) | 13.15 | 12.63 - 13.20 | 0.4628 times | Tue 25 November 2025 | 13.50 (4.33%) | 13.50 | 12.50 - 14.25 | 3.6274 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.09 and 12.89
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (-2.9%) | 13.05 | 12.25 - 13.05 | 0.0508 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.4423 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.7705 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.4811 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.35 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.2989 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.681 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 1.0437 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.8408 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 3.0409 times | Fri 03 October 2025 | 14.39 (0.91%) | 14.44 | 12.55 - 15.88 | 2.0693 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.91 and 13.84
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (0.95%) | 13.19 | 12.02 - 14.95 | 0.2542 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4938 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1896 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1683 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.865 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.302 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.7998 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.9124 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.53 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4849 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5607 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.69 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.07 | 13.36 |
| 12 day EMA | 13.13 | 13.2 | 13.33 |
| 20 day EMA | 13.27 | 13.33 | 13.42 |
| 35 day EMA | 13.54 | 13.59 | 13.65 |
| 50 day EMA | 13.85 | 13.9 | 13.96 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.32 | 13.31 |
| 12 day SMA | 13.1 | 13.19 | 13.21 |
| 20 day SMA | 13.19 | 13.25 | 13.31 |
| 35 day SMA | 13.64 | 13.68 | 13.73 |
| 50 day SMA | 13.88 | 13.91 | 13.95 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 12.97 | 12.95 | 12.95 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.