Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 5.13 and 5.33
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.47 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (0.95%) | 5.35 | 5.15 - 5.35 | 0.6132 times | Wed 11 November 2026 | 5.25 (-0.57%) | 5.20 | 5.18 - 5.38 | 0.1461 times | Mon 09 November 2026 | 5.28 (-4%) | 5.28 | 5.08 - 5.28 | 0.0505 times | Fri 30 October 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.305 times | Thu 29 October 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.1244 times | Tue 27 October 2026 | 5.72 (-1.38%) | 5.78 | 5.69 - 5.80 | 0.0123 times | Mon 26 October 2026 | 5.80 (-1.69%) | 5.90 | 5.80 - 5.90 | 0.142 times | Fri 23 October 2026 | 5.90 (-0.84%) | 6.00 | 5.84 - 6.00 | 2.207 times | Thu 22 October 2026 | 5.95 (4.94%) | 5.90 | 5.90 - 5.95 | 4.2523 times | Wed 21 October 2026 | 5.67 (5%) | 5.42 | 5.40 - 5.67 | 2.1471 times | Mon 19 October 2026 | 5.40 (4.85%) | 5.15 | 5.15 - 5.40 | 0.7762 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 5.19 and 5.49
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (-3.64%) | 5.28 | 5.08 - 5.38 | 0.0529 times | Fri 30 October 2026 | 5.50 (-6.78%) | 5.90 | 5.50 - 5.90 | 0.0381 times | Fri 23 October 2026 | 5.90 (14.56%) | 5.15 | 5.15 - 6.00 | 0.6125 times | Fri 16 October 2026 | 5.15 (-11.05%) | 4.74 | 4.29 - 5.15 | 3.3522 times | Tue 06 October 2026 | 5.79 (-9.67%) | 6.09 | 5.79 - 6.09 | 0.4526 times | Thu 01 October 2026 | 6.41 (-29.01%) | 8.31 | 6.41 - 8.70 | 4.5033 times | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.2633 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.2277 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.2483 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.2491 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.0872 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 5.19 and 5.49
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.30 (-3.64%) | 5.28 | 5.08 - 5.38 | 0.0144 times | Fri 30 October 2026 | 5.50 (-27.63%) | 7.75 | 4.29 - 7.75 | 1.6688 times | Tue 29 September 2026 | 7.60 (-26.78%) | 10.70 | 7.32 - 11.04 | 1.0112 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3642 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2728 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.032 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4234 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7659 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7925 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6549 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0938 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.57 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.42 | 5.51 |
| 12 day EMA | 5.6 | 5.65 | 5.72 |
| 20 day EMA | 6.02 | 6.1 | 6.19 |
| 35 day EMA | 6.87 | 6.96 | 7.06 |
| 50 day EMA | 7.96 | 8.07 | 8.19 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.58 |
| 12 day SMA | 5.54 | 5.51 | 5.47 |
| 20 day SMA | 5.57 | 5.71 | 5.9 |
| 35 day SMA | 7.23 | 7.36 | 7.51 |
| 50 day SMA | 8.04 | 8.14 | 8.24 |
| 100 day SMA | 9.83 | 9.87 | 9.9 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 9.99 | 10.02 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.