Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 8.22 and 8.72
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.81 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.44 (2.93%) | 8.00 | 8.00 - 8.50 | 0.2366 times |
| Fri 28 March 2025 | 8.20 (-3.42%) | 8.10 | 8.00 - 8.50 | 1.2148 times |
| Wed 26 March 2025 | 8.49 (-4.18%) | 9.40 | 8.10 - 9.40 | 1.2771 times |
| Tue 25 March 2025 | 8.86 (-1.99%) | 9.25 | 8.71 - 9.89 | 0.9508 times |
| Mon 24 March 2025 | 9.04 (5.24%) | 8.95 | 8.20 - 9.20 | 1.5366 times |
| Fri 21 March 2025 | 8.59 (-4.77%) | 9.25 | 8.15 - 9.25 | 0.9016 times |
| Thu 20 March 2025 | 9.02 (-6.14%) | 9.70 | 8.65 - 9.70 | 2.0836 times |
| Wed 19 March 2025 | 9.61 (6.78%) | 9.50 | 9.46 - 9.74 | 0.9228 times |
| Tue 18 March 2025 | 9.00 (-4.26%) | 9.94 | 9.00 - 9.94 | 0.5274 times |
| Mon 17 March 2025 | 9.40 (-3.69%) | 9.90 | 9.01 - 10.25 | 0.3487 times |
| Thu 13 March 2025 | 9.76 (2.95%) | 9.90 | 9.11 - 9.90 | 0.1365 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.22 and 8.72
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.44 (2.93%) | 8.00 | 8.00 - 8.50 | 0.1211 times |
| Fri 28 March 2025 | 8.20 (-4.54%) | 8.95 | 8.00 - 9.89 | 2.5493 times |
| Fri 21 March 2025 | 8.59 (-11.99%) | 9.90 | 8.15 - 10.25 | 2.4495 times |
| Thu 13 March 2025 | 9.76 (6.78%) | 9.74 | 9.01 - 9.95 | 0.7982 times |
| Fri 07 March 2025 | 9.14 (-5.38%) | 10.49 | 8.26 - 10.49 | 1.2518 times |
| Fri 28 February 2025 | 9.66 (-7.47%) | 10.99 | 9.65 - 11.25 | 1.025 times |
| Fri 21 February 2025 | 10.44 (-9.84%) | 10.43 | 9.52 - 11.99 | 0.4999 times |
| Fri 14 February 2025 | 11.58 (-1.7%) | 12.33 | 10.93 - 12.47 | 0.3563 times |
| Fri 07 February 2025 | 11.78 (-2.81%) | 13.20 | 11.42 - 13.23 | 0.7806 times |
| Fri 31 January 2025 | 12.12 (1.59%) | 11.93 | 11.46 - 12.14 | 0.1683 times |
| Fri 24 January 2025 | 11.93 (0%) | 11.70 | 11.47 - 11.93 | 0.2513 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.22 and 8.72
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.44 (2.93%) | 8.00 | 8.00 - 8.50 | 0.0134 times |
| Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 0.782 times |
| Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.2953 times |
| Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1138 times |
| Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.2339 times |
| Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1134 times |
| Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.3935 times |
| Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.6547 times |
| Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 3.8638 times |
| Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.5363 times |
| Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.8772 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.57 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.61 | 8.82 |
| 12 day EMA | 8.89 | 8.97 | 9.11 |
| 20 day EMA | 9.25 | 9.33 | 9.45 |
| 35 day EMA | 9.88 | 9.96 | 10.06 |
| 50 day EMA | 10.55 | 10.64 | 10.74 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.64 | 8.8 |
| 12 day SMA | 8.99 | 9.07 | 9.19 |
| 20 day SMA | 9.09 | 9.2 | 9.33 |
| 35 day SMA | 9.97 | 10.08 | 10.2 |
| 50 day SMA | 10.57 | 10.65 | 10.74 |
| 100 day SMA | 12.64 | 12.7 | 12.76 |
| 150 day SMA | 14.62 | 14.65 | 14.69 |
| 200 day SMA | 14.02 | 14.03 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.