Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.47 and 13.07
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.51 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.93 (-1.22%) | 13.20 | 12.60 - 13.20 | 0.3998 times | Wed 24 December 2025 | 13.09 (3.56%) | 13.13 | 12.61 - 13.24 | 0.3622 times | Tue 23 December 2025 | 12.64 (-1.25%) | 12.60 | 12.51 - 12.95 | 0.7564 times | Mon 22 December 2025 | 12.80 (-3.25%) | 12.66 | 12.66 - 13.20 | 0.0386 times | Fri 19 December 2025 | 13.23 (3.44%) | 13.00 | 12.75 - 13.25 | 0.2443 times | Thu 18 December 2025 | 12.79 (-5.68%) | 13.56 | 12.50 - 14.25 | 1.7384 times | Wed 17 December 2025 | 13.56 (-4.1%) | 14.10 | 13.50 - 14.49 | 0.8531 times | Tue 16 December 2025 | 14.14 (0.5%) | 14.49 | 13.65 - 14.76 | 0.1514 times | Mon 15 December 2025 | 14.07 (-0.14%) | 14.99 | 13.55 - 15.33 | 0.2985 times | Fri 12 December 2025 | 14.09 (0.57%) | 15.30 | 13.51 - 15.30 | 5.1573 times | Thu 11 December 2025 | 14.01 (9.88%) | 12.30 | 12.26 - 14.40 | 1.7491 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.72 and 13.45
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.3658 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.772 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 1.7377 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.6936 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.9047 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.7392 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.4109 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.3509 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.7996 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 1.2255 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.9873 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.82 and 14.13
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.93 (2.54%) | 13.19 | 12.02 - 15.33 | 0.6365 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4744 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1429 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1225 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.831 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.2509 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.7684 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.8374 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5093 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4266 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5387 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13 |
| 12 day EMA | 13.16 | 13.2 | 13.22 |
| 20 day EMA | 13.25 | 13.28 | 13.3 |
| 35 day EMA | 13.48 | 13.51 | 13.54 |
| 50 day EMA | 13.67 | 13.7 | 13.72 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.91 | 13 |
| 12 day SMA | 13.34 | 13.33 | 13.28 |
| 20 day SMA | 13.22 | 13.25 | 13.24 |
| 35 day SMA | 13.31 | 13.35 | 13.39 |
| 50 day SMA | 13.6 | 13.63 | 13.65 |
| 100 day SMA | 13.65 | 13.66 | 13.66 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.33 | 12.32 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.