Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 11.77 and 13.52
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.93 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.79 (-5.68%) | 13.56 | 12.50 - 14.25 | 1.5508 times | Wed 17 December 2025 | 13.56 (-4.1%) | 14.10 | 13.50 - 14.49 | 0.761 times | Tue 16 December 2025 | 14.14 (0.5%) | 14.49 | 13.65 - 14.76 | 0.1351 times | Mon 15 December 2025 | 14.07 (-0.14%) | 14.99 | 13.55 - 15.33 | 0.2663 times | Fri 12 December 2025 | 14.09 (0.57%) | 15.30 | 13.51 - 15.30 | 4.6006 times | Thu 11 December 2025 | 14.01 (9.88%) | 12.30 | 12.26 - 14.40 | 1.5603 times | Wed 10 December 2025 | 12.75 (0.16%) | 12.65 | 12.50 - 13.25 | 0.2102 times | Tue 09 December 2025 | 12.73 (1.92%) | 12.99 | 12.40 - 12.99 | 0.1088 times | Mon 08 December 2025 | 12.49 (-4.73%) | 13.05 | 12.25 - 13.05 | 0.1174 times | Fri 05 December 2025 | 13.11 (-6.36%) | 14.00 | 12.90 - 14.24 | 0.6893 times | Thu 04 December 2025 | 14.00 (1.52%) | 13.00 | 12.02 - 14.95 | 3.8466 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.23 and 14.06
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.79 (-9.23%) | 14.99 | 12.50 - 15.33 | 0.6765 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 1.6449 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.6031 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.8564 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.6463 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.389 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.3322 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.7569 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 1.1601 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.9346 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 3.38 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.75 and 14.06
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.79 (1.43%) | 13.19 | 12.02 - 15.33 | 0.581 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4772 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1497 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1292 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.836 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.2584 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.773 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.8483 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5123 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4351 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5419 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.76 | 13.86 |
| 12 day EMA | 13.44 | 13.56 | 13.56 |
| 20 day EMA | 13.45 | 13.52 | 13.52 |
| 35 day EMA | 13.6 | 13.65 | 13.66 |
| 50 day EMA | 13.82 | 13.86 | 13.87 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.97 | 13.81 |
| 12 day SMA | 13.46 | 13.49 | 13.4 |
| 20 day SMA | 13.32 | 13.32 | 13.29 |
| 35 day SMA | 13.51 | 13.56 | 13.59 |
| 50 day SMA | 13.82 | 13.85 | 13.86 |
| 100 day SMA | 13.68 | 13.7 | 13.7 |
| 150 day SMA | 13.12 | 13.11 | 13.08 |
| 200 day SMA | 12.27 | 12.26 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.