Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 8.57 and 9.47
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 10.21 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-4.44%) | 9.90 | 9.00 - 9.90 | 1.2457 times | Thu 24 September 2026 | 9.45 (0.64%) | 9.55 | 9.40 - 9.55 | 0.3827 times | Wed 23 September 2026 | 9.39 (-2.8%) | 9.22 | 9.18 - 10.08 | 1.1021 times | Tue 22 September 2026 | 9.66 (-4.83%) | 10.55 | 9.65 - 10.55 | 0.2732 times | Mon 21 September 2026 | 10.15 (4.64%) | 10.18 | 9.22 - 10.18 | 2.1491 times | Fri 18 September 2026 | 9.70 (-4.43%) | 10.65 | 9.67 - 10.65 | 1.0533 times | Thu 17 September 2026 | 10.15 (4.32%) | 9.26 | 9.26 - 10.18 | 1.4256 times | Wed 16 September 2026 | 9.73 (2.96%) | 9.70 | 9.00 - 9.87 | 1.2751 times | Tue 15 September 2026 | 9.45 (4.77%) | 9.46 | 9.02 - 9.46 | 0.7015 times | Fri 11 September 2026 | 9.02 (-1.1%) | 9.57 | 9.01 - 9.57 | 0.3917 times | Thu 10 September 2026 | 9.12 (-5%) | 9.80 | 9.12 - 9.80 | 0.713 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.24 and 9.79
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.9969 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.862 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.9398 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.943 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.3301 times | Fri 21 August 2026 | 9.01 (-12.35%) | 10.77 | 9.00 - 10.77 | 1.1843 times | Fri 14 August 2026 | 10.28 (-2.1%) | 10.50 | 9.57 - 11.00 | 1.8968 times | Fri 07 August 2026 | 10.50 (-12.43%) | 12.39 | 10.50 - 12.55 | 1.3172 times | Fri 31 July 2026 | 11.99 (-0.91%) | 12.70 | 11.57 - 12.70 | 0.7623 times | Fri 24 July 2026 | 12.10 (-3.2%) | 12.15 | 11.88 - 12.99 | 0.7676 times | Fri 17 July 2026 | 12.50 (-3.4%) | 13.39 | 11.71 - 13.39 | 0.9074 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.82 and 10.04
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-13.01%) | 10.70 | 8.82 - 11.04 | 0.2484 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3706 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2775 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.1023 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4308 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7792 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.8063 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6663 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.1129 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 1.2057 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.8421 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.59 | 9.66 |
| 12 day EMA | 9.57 | 9.67 | 9.71 |
| 20 day EMA | 9.73 | 9.8 | 9.84 |
| 35 day EMA | 10.15 | 10.22 | 10.27 |
| 50 day EMA | 10.56 | 10.62 | 10.67 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.67 | 9.81 |
| 12 day SMA | 9.54 | 9.56 | 9.58 |
| 20 day SMA | 9.76 | 9.82 | 9.85 |
| 35 day SMA | 9.84 | 9.89 | 9.94 |
| 50 day SMA | 10.49 | 10.56 | 10.62 |
| 100 day SMA | 10.71 | 10.73 | 10.74 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.