Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.99 and 13.49
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.57 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.24 (1.92%) | 13.24 | 12.74 - 13.24 | 1.6731 times | Thu 12 December 2024 | 12.99 (1.96%) | 12.49 | 12.49 - 12.99 | 0.898 times | Wed 11 December 2024 | 12.74 (-1.92%) | 12.99 | 12.74 - 12.99 | 0.1859 times | Tue 10 December 2024 | 12.99 (-1.96%) | 13.51 | 12.99 - 13.51 | 0.4153 times | Mon 09 December 2024 | 13.25 (-2%) | 13.60 | 13.25 - 13.60 | 0.2473 times | Fri 06 December 2024 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.9216 times | Thu 05 December 2024 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.1286 times | Wed 04 December 2024 | 13.00 (-1.59%) | 13.21 | 12.95 - 13.21 | 1.8709 times | Tue 03 December 2024 | 13.21 (-1.93%) | 13.21 | 13.21 - 13.21 | 2.4454 times | Mon 02 December 2024 | 13.47 (-1.97%) | 13.47 | 13.47 - 13.47 | 1.2139 times | Fri 29 November 2024 | 13.74 (-2%) | 13.75 | 13.74 - 13.75 | 3.3258 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.31 and 13.42
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.24 (-2.07%) | 13.60 | 12.49 - 13.60 | 0.4848 times | Fri 06 December 2024 | 13.52 (-1.6%) | 13.47 | 12.95 - 13.52 | 0.9329 times | Fri 29 November 2024 | 13.74 (-9.49%) | 14.88 | 13.74 - 14.98 | 0.8783 times | Fri 22 November 2024 | 15.18 (-7.61%) | 16.11 | 15.18 - 16.11 | 0.175 times | Wed 13 November 2024 | 16.43 (-5.79%) | 17.10 | 16.43 - 17.10 | 0.1794 times | Fri 08 November 2024 | 17.44 (10.94%) | 16.03 | 15.50 - 17.44 | 0.9753 times | Fri 01 November 2024 | 15.72 (4.52%) | 14.90 | 13.51 - 15.72 | 1.7331 times | Fri 25 October 2024 | 15.04 (-16.49%) | 17.61 | 15.04 - 18.79 | 1.3657 times | Fri 18 October 2024 | 18.01 (-3.79%) | 18.89 | 17.31 - 19.49 | 1.0759 times | Fri 11 October 2024 | 18.72 (1.03%) | 18.77 | 16.64 - 19.32 | 2.1996 times | Thu 03 October 2024 | 18.53 (-1.96%) | 18.00 | 17.91 - 19.92 | 2.7012 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 12.31 and 13.42
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.24 (-3.64%) | 13.47 | 12.49 - 13.60 | 0.0585 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.0985 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.3416 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.3049 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 3.3548 times | Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.3339 times | Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.7616 times | Fri 31 May 2024 | 11.01 (-5.49%) | 11.85 | 10.76 - 12.68 | 0.5285 times | Tue 30 April 2024 | 11.65 (11.91%) | 11.32 | 10.33 - 14.23 | 0.8488 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.3689 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.4065 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.29 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.35 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.06 | 13.09 |
| 12 day EMA | 13.48 | 13.52 | 13.62 |
| 20 day EMA | 14.01 | 14.09 | 14.21 |
| 35 day EMA | 14.88 | 14.98 | 15.1 |
| 50 day EMA | 15.81 | 15.92 | 16.04 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.1 | 13.15 |
| 12 day SMA | 13.29 | 13.37 | 13.51 |
| 20 day SMA | 14.11 | 14.29 | 14.49 |
| 35 day SMA | 14.86 | 14.95 | 15.07 |
| 50 day SMA | 15.8 | 15.92 | 16.03 |
| 100 day SMA | 16.35 | 16.34 | 16.34 |
| 150 day SMA | 14.73 | 14.72 | 14.71 |
| 200 day SMA | 14.03 | 14.03 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.