Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 15.48 and 15.48
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.48 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (-1.96%) | 15.48 | 15.48 - 15.48 | 0.0584 times | Tue 19 November 2024 | 15.79 (-1.99%) | 15.79 | 15.79 - 15.79 | 1.2259 times | Mon 18 November 2024 | 16.11 (-1.95%) | 16.11 | 16.11 - 16.11 | 0.0997 times | Wed 13 November 2024 | 16.43 (-1.97%) | 16.43 | 16.43 - 16.43 | 0.6194 times | Tue 12 November 2024 | 16.76 (-1.99%) | 16.76 | 16.76 - 16.76 | 0.5172 times | Mon 11 November 2024 | 17.10 (-1.95%) | 17.10 | 17.10 - 17.10 | 0.6593 times | Fri 08 November 2024 | 17.44 (1.99%) | 17.20 | 17.20 - 17.44 | 1.4688 times | Thu 07 November 2024 | 17.10 (0.65%) | 17.31 | 16.99 - 17.31 | 0.4299 times | Wed 06 November 2024 | 16.99 (4.36%) | 16.28 | 16.28 - 17.08 | 3.2447 times | Tue 05 November 2024 | 16.28 (0.18%) | 16.50 | 15.50 - 16.75 | 1.6767 times | Mon 04 November 2024 | 16.25 (3.37%) | 16.03 | 15.72 - 16.50 | 2.945 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 15.17 and 15.8
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (-5.78%) | 16.11 | 15.48 - 16.11 | 0.087 times | Wed 13 November 2024 | 16.43 (-5.79%) | 17.10 | 16.43 - 17.10 | 0.1129 times | Fri 08 November 2024 | 17.44 (10.94%) | 16.03 | 15.50 - 17.44 | 0.614 times | Fri 01 November 2024 | 15.72 (4.52%) | 14.90 | 13.51 - 15.72 | 1.0911 times | Fri 25 October 2024 | 15.04 (-16.49%) | 17.61 | 15.04 - 18.79 | 0.8598 times | Fri 18 October 2024 | 18.01 (-3.79%) | 18.89 | 17.31 - 19.49 | 0.6773 times | Fri 11 October 2024 | 18.72 (1.03%) | 18.77 | 16.64 - 19.32 | 1.3848 times | Thu 03 October 2024 | 18.53 (-1.96%) | 18.00 | 17.91 - 19.92 | 1.7006 times | Fri 27 September 2024 | 18.90 (-3.77%) | 19.99 | 17.77 - 20.20 | 1.5508 times | Fri 20 September 2024 | 19.64 (-2.39%) | 20.30 | 18.10 - 21.00 | 1.9217 times | Fri 13 September 2024 | 20.12 (-12.22%) | 23.00 | 18.77 - 23.00 | 2.6976 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 13.33 and 16.46
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.48 (3.34%) | 15.70 | 14.31 - 17.44 | 0.0537 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.302 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.0379 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 2.9662 times | Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.1794 times | Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.6734 times | Fri 31 May 2024 | 11.01 (-5.49%) | 11.85 | 10.76 - 12.68 | 0.4673 times | Tue 30 April 2024 | 11.65 (11.91%) | 11.32 | 10.33 - 14.23 | 0.7504 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.3261 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.2436 times | Wed 31 January 2024 | 11.88 (-5.71%) | 12.60 | 11.16 - 13.58 | 0.3391 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.45 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.03 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.27 | 16.51 |
| 12 day EMA | 16.22 | 16.36 | 16.46 |
| 20 day EMA | 16.45 | 16.55 | 16.63 |
| 35 day EMA | 17.19 | 17.29 | 17.38 |
| 50 day EMA | 18.07 | 18.18 | 18.28 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.44 | 16.77 |
| 12 day SMA | 16.45 | 16.41 | 16.29 |
| 20 day SMA | 15.91 | 15.99 | 16.1 |
| 35 day SMA | 16.88 | 16.97 | 17.07 |
| 50 day SMA | 17.79 | 17.96 | 18.12 |
| 100 day SMA | 16.03 | 16 | 15.95 |
| 150 day SMA | 14.5 | 14.47 | 14.45 |
| 200 day SMA | 13.96 | 13.94 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.