Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 11.07 and 11.42
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.69 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.28 (-0.44%) | 11.55 | 11.20 - 11.55 | 0.4887 times | Mon 22 April 2024 | 11.33 (0.89%) | 11.23 | 11.02 - 11.60 | 0.2496 times | Fri 19 April 2024 | 11.23 (0.54%) | 11.69 | 11.00 - 11.69 | 0.2749 times | Thu 18 April 2024 | 11.17 (-1.85%) | 11.93 | 10.90 - 11.93 | 1.2756 times | Tue 16 April 2024 | 11.38 (4.88%) | 10.33 | 10.33 - 11.39 | 0.8782 times | Mon 15 April 2024 | 10.85 (-3.56%) | 11.25 | 10.69 - 11.25 | 2.3725 times | Fri 12 April 2024 | 11.25 (-3.35%) | 11.80 | 11.13 - 11.80 | 0.4849 times | Wed 10 April 2024 | 11.64 (-2.27%) | 12.30 | 11.34 - 12.30 | 0.718 times | Tue 09 April 2024 | 11.91 (-2.38%) | 12.74 | 11.62 - 12.74 | 1.5369 times | Mon 08 April 2024 | 12.20 (-4.09%) | 12.96 | 12.09 - 12.96 | 1.7207 times | Fri 05 April 2024 | 12.72 (-4.36%) | 13.87 | 12.64 - 13.87 | 12.6843 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.15 and 11.73
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.28 (0.45%) | 11.23 | 11.02 - 11.60 | 0.0954 times | Fri 19 April 2024 | 11.23 (-0.18%) | 11.25 | 10.33 - 11.93 | 0.6205 times | Fri 12 April 2024 | 11.25 (-11.56%) | 12.96 | 11.13 - 12.96 | 0.5765 times | Fri 05 April 2024 | 12.72 (22.19%) | 11.32 | 10.95 - 14.23 | 4.2079 times | Thu 28 March 2024 | 10.41 (-11.55%) | 11.83 | 10.41 - 11.83 | 0.8555 times | Fri 22 March 2024 | 11.77 (1.99%) | 11.54 | 10.98 - 12.40 | 1.5494 times | Fri 15 March 2024 | 11.54 (-6.48%) | 12.10 | 11.54 - 12.50 | 0.1826 times | Thu 07 March 2024 | 12.34 (-7.63%) | 13.10 | 12.34 - 13.10 | 0.1866 times | Fri 01 March 2024 | 13.36 (9.69%) | 12.42 | 12.42 - 13.36 | 1.1257 times | Fri 23 February 2024 | 12.18 (-2.01%) | 12.19 | 11.72 - 12.19 | 0.5999 times | Fri 16 February 2024 | 12.43 (-9.4%) | 13.45 | 12.43 - 13.45 | 0.6457 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.86 and 12.76
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.28 (8.36%) | 11.32 | 10.33 - 14.23 | 0.9391 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.5067 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.9323 times | Wed 31 January 2024 | 11.88 (-5.71%) | 12.60 | 11.16 - 13.58 | 0.5269 times | Fri 29 December 2023 | 12.60 (-13.88%) | 14.01 | 12.01 - 15.00 | 0.4418 times | Thu 30 November 2023 | 14.63 (78.41%) | 8.80 | 8.03 - 16.00 | 3.7428 times | Tue 31 October 2023 | 8.20 (-3.76%) | 8.52 | 7.65 - 10.10 | 0.7686 times | Fri 29 September 2023 | 8.52 (3.02%) | 8.02 | 7.80 - 8.98 | 0.4327 times | Thu 31 August 2023 | 8.27 (0.12%) | 8.02 | 7.50 - 8.90 | 0.3722 times | Mon 31 July 2023 | 8.26 (0.36%) | 8.23 | 8.00 - 9.30 | 0.3369 times | Fri 30 June 2023 | 8.23 (4.57%) | 8.34 | 7.60 - 11.47 | 1.0431 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.57 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.32 |
| 12 day EMA | 11.5 | 11.54 | 11.58 |
| 20 day EMA | 11.66 | 11.7 | 11.74 |
| 35 day EMA | 11.91 | 11.95 | 11.99 |
| 50 day EMA | 12.14 | 12.18 | 12.21 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.19 | 11.18 |
| 12 day SMA | 11.69 | 11.88 | 11.96 |
| 20 day SMA | 11.69 | 11.72 | 11.73 |
| 35 day SMA | 11.97 | 12.01 | 12.04 |
| 50 day SMA | 12.2 | 12.25 | 12.28 |
| 100 day SMA | 12.57 | 12.6 | 12.63 |
| 150 day SMA | 11.6 | 11.58 | 11.56 |
| 200 day SMA | 10.75 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.