Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 12.73 and 13.27
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.43 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.80 (-3.25%) | 12.66 | 12.66 - 13.20 | 0.0364 times | Fri 19 December 2025 | 13.23 (3.44%) | 13.00 | 12.75 - 13.25 | 0.2307 times | Thu 18 December 2025 | 12.79 (-5.68%) | 13.56 | 12.50 - 14.25 | 1.6418 times | Wed 17 December 2025 | 13.56 (-4.1%) | 14.10 | 13.50 - 14.49 | 0.8057 times | Tue 16 December 2025 | 14.14 (0.5%) | 14.49 | 13.65 - 14.76 | 0.143 times | Mon 15 December 2025 | 14.07 (-0.14%) | 14.99 | 13.55 - 15.33 | 0.2819 times | Fri 12 December 2025 | 14.09 (0.57%) | 15.30 | 13.51 - 15.30 | 4.8707 times | Thu 11 December 2025 | 14.01 (9.88%) | 12.30 | 12.26 - 14.40 | 1.6519 times | Wed 10 December 2025 | 12.75 (0.16%) | 12.65 | 12.50 - 13.25 | 0.2226 times | Tue 09 December 2025 | 12.73 (1.92%) | 12.99 | 12.40 - 12.99 | 0.1152 times | Mon 08 December 2025 | 12.49 (-4.73%) | 13.05 | 12.25 - 13.05 | 0.1243 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.73 and 13.27
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.80 (-3.25%) | 12.66 | 12.66 - 13.20 | 0.0094 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.8006 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 1.802 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.7562 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.9382 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.8035 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.4261 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.3639 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.8292 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 1.2708 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 1.0238 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.76 and 14.07
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.80 (1.51%) | 13.19 | 12.02 - 15.33 | 0.5897 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4768 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1486 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1281 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.8352 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.2572 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.7722 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.8466 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5118 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4337 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5414 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.37 | 13.44 |
| 12 day EMA | 13.32 | 13.41 | 13.44 |
| 20 day EMA | 13.37 | 13.43 | 13.45 |
| 35 day EMA | 13.56 | 13.6 | 13.62 |
| 50 day EMA | 13.75 | 13.79 | 13.81 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.56 | 13.73 |
| 12 day SMA | 13.31 | 13.41 | 13.46 |
| 20 day SMA | 13.29 | 13.29 | 13.32 |
| 35 day SMA | 13.44 | 13.48 | 13.51 |
| 50 day SMA | 13.71 | 13.76 | 13.82 |
| 100 day SMA | 13.67 | 13.68 | 13.68 |
| 150 day SMA | 13.12 | 13.13 | 13.12 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.