Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.58 and 11.33
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.89 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (0.36%) | 11.39 | 10.75 - 11.50 | 1.3129 times | Mon 09 February 2026 | 11.12 (0.82%) | 11.99 | 11.03 - 11.99 | 1.2391 times | Fri 06 February 2026 | 11.03 (-0.54%) | 11.50 | 11.00 - 11.74 | 0.6195 times | Thu 05 February 2026 | 11.09 (0.45%) | 11.31 | 10.75 - 11.31 | 0.8162 times | Wed 04 February 2026 | 11.04 (-2.47%) | 11.32 | 10.98 - 11.69 | 1.6678 times | Tue 03 February 2026 | 11.32 (-5.03%) | 12.00 | 11.25 - 12.24 | 2.0299 times | Mon 02 February 2026 | 11.92 (1.71%) | 12.00 | 11.30 - 12.00 | 0.2053 times | Sun 01 February 2026 | 11.72 (4.36%) | 12.45 | 11.30 - 12.45 | 0.5842 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.99 | 10.95 - 11.99 | 0.8946 times | Thu 29 January 2026 | 11.11 (-4.96%) | 11.85 | 11.00 - 12.00 | 0.6304 times | Wed 28 January 2026 | 11.69 (1.65%) | 11.25 | 11.25 - 11.75 | 0.2497 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 10.34 and 11.58
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (1.18%) | 11.99 | 10.75 - 11.99 | 0.2034 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.472 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1634 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.167 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.3611 times | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 3.5546 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.731 times | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.4259 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.8987 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 2.0229 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.9715 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.11 and 11.81
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (-0.62%) | 12.45 | 10.75 - 12.45 | 0.091 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.7309 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.7919 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5531 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.2875 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.2645 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.9362 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.4092 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8656 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.0699 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5737 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.17 | 11.2 |
| 12 day EMA | 11.36 | 11.4 | 11.45 |
| 20 day EMA | 11.62 | 11.67 | 11.73 |
| 35 day EMA | 12.02 | 12.07 | 12.13 |
| 50 day EMA | 12.45 | 12.5 | 12.56 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.12 | 11.28 |
| 12 day SMA | 11.33 | 11.37 | 11.41 |
| 20 day SMA | 11.59 | 11.65 | 11.72 |
| 35 day SMA | 12.2 | 12.26 | 12.31 |
| 50 day SMA | 12.55 | 12.58 | 12.62 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.