Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.22 and 10.97
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.56 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.69 (-2.29%) | 10.80 | 10.50 - 11.25 | 0.416 times |
| Thu 12 June 2025 | 10.94 (-1.53%) | 11.37 | 10.86 - 11.37 | 0.7879 times |
| Wed 11 June 2025 | 11.11 (2.59%) | 10.98 | 10.75 - 11.28 | 1.1156 times |
| Tue 10 June 2025 | 10.83 (-4.41%) | 11.75 | 10.77 - 11.84 | 1.8879 times |
| Mon 09 June 2025 | 11.33 (2.81%) | 11.25 | 10.77 - 11.50 | 0.2536 times |
| Fri 06 June 2025 | 11.02 (0.27%) | 10.85 | 10.75 - 11.25 | 0.2193 times |
| Thu 05 June 2025 | 10.99 (2.71%) | 10.80 | 10.17 - 11.21 | 3.484 times |
| Wed 04 June 2025 | 10.70 (0%) | 10.70 | 10.21 - 10.98 | 0.9554 times |
| Tue 03 June 2025 | 10.70 (-1.74%) | 10.89 | 10.70 - 11.20 | 0.5937 times |
| Mon 02 June 2025 | 10.89 (-1.89%) | 10.75 | 10.64 - 11.50 | 0.2865 times |
| Fri 30 May 2025 | 11.10 (-4.23%) | 11.57 | 11.02 - 11.57 | 1.1919 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.93 and 11.27
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.69 (-2.99%) | 11.25 | 10.50 - 11.84 | 0.4566 times |
| Fri 06 June 2025 | 11.02 (-0.72%) | 10.75 | 10.17 - 11.50 | 0.5669 times |
| Fri 30 May 2025 | 11.10 (-11.06%) | 12.01 | 10.86 - 12.75 | 0.7774 times |
| Fri 23 May 2025 | 12.48 (-4.73%) | 13.10 | 11.93 - 13.69 | 1.2511 times |
| Fri 16 May 2025 | 13.10 (31%) | 10.25 | 10.00 - 14.00 | 4.5308 times |
| Fri 09 May 2025 | 10.00 (-7.49%) | 11.00 | 9.06 - 12.00 | 0.4324 times |
| Fri 02 May 2025 | 10.81 (7.14%) | 10.50 | 9.77 - 12.30 | 1.2965 times |
| Fri 25 April 2025 | 10.09 (4.02%) | 10.50 | 9.00 - 11.00 | 0.5164 times |
| Thu 17 April 2025 | 9.70 (1.57%) | 8.65 | 8.65 - 9.75 | 0.0897 times |
| Fri 11 April 2025 | 9.55 (3.47%) | 9.25 | 9.00 - 9.75 | 0.0821 times |
| Fri 04 April 2025 | 9.23 (12.56%) | 8.00 | 8.00 - 9.24 | 0.1463 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 9.6 and 11.27
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.69 (-3.69%) | 10.75 | 10.17 - 11.84 | 0.2398 times |
| Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.6738 times |
| Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.4639 times |
| Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.2996 times |
| Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.4907 times |
| Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1891 times |
| Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.3887 times |
| Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1885 times |
| Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.6539 times |
| Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 4.4119 times |
| Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 6.4214 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.81 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.01 | 11.05 |
| 12 day EMA | 11.1 | 11.17 | 11.21 |
| 20 day EMA | 11.18 | 11.23 | 11.26 |
| 35 day EMA | 10.91 | 10.92 | 10.92 |
| 50 day EMA | 10.59 | 10.59 | 10.58 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.05 | 11.06 |
| 12 day SMA | 10.99 | 11.05 | 11.14 |
| 20 day SMA | 11.53 | 11.65 | 11.77 |
| 35 day SMA | 11.34 | 11.34 | 11.3 |
| 50 day SMA | 10.71 | 10.68 | 10.63 |
| 100 day SMA | 10.81 | 10.84 | 10.86 |
| 150 day SMA | 12.15 | 12.18 | 12.21 |
| 200 day SMA | 13.75 | 13.77 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.