Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 11.86 and 12.86
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.65 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.46 (0.16%) | 12.99 | 12.25 - 13.25 | 0.532 times | Thu 25 July 2024 | 12.44 (2.39%) | 12.74 | 12.04 - 12.95 | 1.1665 times | Wed 24 July 2024 | 12.15 (-1.22%) | 12.99 | 12.06 - 12.99 | 0.2473 times | Tue 23 July 2024 | 12.30 (-0.4%) | 13.00 | 12.08 - 13.00 | 0.4247 times | Mon 22 July 2024 | 12.35 (-4.04%) | 12.89 | 12.02 - 13.00 | 0.3844 times | Fri 19 July 2024 | 12.87 (0.47%) | 12.99 | 12.57 - 13.74 | 0.6031 times | Thu 18 July 2024 | 12.81 (1.1%) | 12.40 | 12.40 - 13.48 | 1.8919 times | Tue 16 July 2024 | 12.67 (-0.47%) | 13.49 | 12.01 - 13.49 | 1.2877 times | Mon 15 July 2024 | 12.73 (8.34%) | 12.37 | 11.50 - 12.92 | 3.0635 times | Fri 12 July 2024 | 11.75 (3.16%) | 11.99 | 11.75 - 12.02 | 0.3988 times | Thu 11 July 2024 | 11.39 (-3.64%) | 11.85 | 11.35 - 12.00 | 0.2164 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.63 and 12.86
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.46 (-3.19%) | 12.89 | 12.02 - 13.25 | 0.9757 times | Fri 19 July 2024 | 12.87 (9.53%) | 12.37 | 11.50 - 13.74 | 2.4247 times | Fri 12 July 2024 | 11.75 (0.6%) | 12.24 | 11.12 - 12.48 | 0.5779 times | Fri 05 July 2024 | 11.68 (7.65%) | 11.40 | 10.56 - 12.65 | 1.1093 times | Fri 28 June 2024 | 10.85 (-2.25%) | 11.25 | 10.28 - 12.23 | 1.6056 times | Fri 21 June 2024 | 11.10 (-2.2%) | 11.28 | 10.50 - 12.00 | 0.4713 times | Fri 14 June 2024 | 11.35 (4.42%) | 11.00 | 10.27 - 11.99 | 0.7518 times | Fri 07 June 2024 | 10.87 (-1.27%) | 11.50 | 9.82 - 11.50 | 0.5225 times | Fri 31 May 2024 | 11.01 (-9.53%) | 12.17 | 11.01 - 12.40 | 0.7523 times | Fri 24 May 2024 | 12.17 (6.38%) | 11.99 | 11.48 - 12.59 | 0.809 times | Sat 18 May 2024 | 11.44 (1.69%) | 11.79 | 10.76 - 12.33 | 0.4028 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.51 and 14.69
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.46 (14.84%) | 11.40 | 10.56 - 13.74 | 1.2762 times | Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.8407 times | Fri 31 May 2024 | 11.01 (-5.49%) | 11.85 | 10.76 - 12.68 | 0.5834 times | Tue 30 April 2024 | 11.65 (11.91%) | 11.32 | 10.33 - 14.23 | 0.9369 times | Thu 28 March 2024 | 10.41 (-20.53%) | 13.10 | 10.41 - 13.36 | 0.4072 times | Thu 29 February 2024 | 13.10 (10.27%) | 12.12 | 11.50 - 14.78 | 1.5526 times | Wed 31 January 2024 | 11.88 (-5.71%) | 12.60 | 11.16 - 13.58 | 0.4233 times | Fri 29 December 2023 | 12.60 (-13.88%) | 14.01 | 12.01 - 15.00 | 0.355 times | Thu 30 November 2023 | 14.63 (78.41%) | 8.80 | 8.03 - 16.00 | 3.0072 times | Tue 31 October 2023 | 8.20 (-3.76%) | 8.52 | 7.65 - 10.10 | 0.6175 times | Fri 29 September 2023 | 8.52 (3.02%) | 8.02 | 7.80 - 8.98 | 0.3476 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.34 |
| 12 day EMA | 12.26 | 12.22 | 12.18 |
| 20 day EMA | 12.06 | 12.02 | 11.98 |
| 35 day EMA | 11.87 | 11.84 | 11.8 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.42 | 12.5 |
| 12 day SMA | 12.31 | 12.26 | 12.18 |
| 20 day SMA | 11.94 | 11.88 | 11.82 |
| 35 day SMA | 11.6 | 11.54 | 11.48 |
| 50 day SMA | 11.57 | 11.56 | 11.55 |
| 100 day SMA | 11.73 | 11.73 | 11.73 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 11.85 | 11.83 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.