Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3763.93 and 3868.33
| Daily Target 1 | 3678.85 |
| Daily Target 2 | 3744.6 |
| Daily Target 3 | 3783.25 |
| Daily Target 4 | 3849 |
| Daily Target 5 | 3887.65 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3810.35 (1.29%) | 3761.70 | 3717.50 - 3821.90 | 0.3403 times | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.9671 times | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.9305 times | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.8349 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.4922 times | Wed 10 December 2025 | 3679.80 (-3.09%) | 3849.75 | 3664.90 - 3849.75 | 0.3202 times | Tue 09 December 2025 | 3796.95 (3.74%) | 3659.35 | 3624.20 - 3823.45 | 0.5608 times | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.3989 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.3902 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 3.7649 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 1.355 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3672.35 and 3855.5
| Weekly Target 1 | 3626.35 |
| Weekly Target 2 | 3718.35 |
| Weekly Target 3 | 3809.5 |
| Weekly Target 4 | 3901.5 |
| Weekly Target 5 | 3992.65 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3810.35 (1.62%) | 3849.45 | 3717.50 - 3900.65 | 0.1233 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0992 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6974 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.222 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2226 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1891 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2037 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8869 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0842 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2716 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2058 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3561.25 and 3864.9
| Monthly Target 1 | 3478.22 |
| Monthly Target 2 | 3644.28 |
| Monthly Target 3 | 3781.8666666667 |
| Monthly Target 4 | 3947.93 |
| Monthly Target 5 | 4085.52 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3810.35 (-1.19%) | 3890.00 | 3615.80 - 3919.45 | 1.3805 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.1975 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9086 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4191 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3193 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4204 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1861 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5297 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3126 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3261 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1841 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3770.7 |
| 12 day DMA | 3777.93 |
| 20 day DMA | 3786.61 |
| 35 day DMA | 3645.43 |
| 50 day DMA | 3533.45 |
| 100 day DMA | 3325.34 |
| 150 day DMA | 3342.11 |
| 200 day DMA | 3311.41 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.82 | 3773.55 | 3779.48 |
| 12 day EMA | 3770.6 | 3763.37 | 3763.67 |
| 20 day EMA | 3737.66 | 3730.01 | 3726.68 |
| 35 day EMA | 3638.02 | 3627.87 | 3619.99 |
| 50 day EMA | 3522.63 | 3510.89 | 3500.66 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.7 | 3744.59 | 3751.64 |
| 12 day SMA | 3777.93 | 3781.29 | 3789.18 |
| 20 day SMA | 3786.61 | 3781.58 | 3781.58 |
| 35 day SMA | 3645.43 | 3633.27 | 3621.57 |
| 50 day SMA | 3533.45 | 3522.17 | 3508.02 |
| 100 day SMA | 3325.34 | 3320.68 | 3316.75 |
| 150 day SMA | 3342.11 | 3337.47 | 3333.19 |
| 200 day SMA | 3311.41 | 3309.99 | 3308.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.