Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3129.65 and 3197.55
| Daily Target 1 | 3110.97 |
| Daily Target 2 | 3148.33 |
| Daily Target 3 | 3178.8666666667 |
| Daily Target 4 | 3216.23 |
| Daily Target 5 | 3246.77 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3185.70 (-0.63%) | 3205.75 | 3141.50 - 3209.40 | 0.0535 times | Thu 12 November 2026 | 3205.75 (1.15%) | 3185.30 | 3169.45 - 3215.25 | 0.0696 times | Wed 11 November 2026 | 3169.45 (1.07%) | 3163.25 | 3115.45 - 3199.70 | 0.8595 times | Mon 09 November 2026 | 3136.00 (-12.67%) | 3191.25 | 3080.70 - 3191.25 | 7.6677 times | Fri 30 October 2026 | 3591.15 (-1.34%) | 3656.85 | 3584.25 - 3656.85 | 0.0178 times | Thu 29 October 2026 | 3640.00 (0.93%) | 3617.05 | 3579.45 - 3648.95 | 0.003 times | Wed 28 October 2026 | 3606.55 (0.28%) | 3578.05 | 3558.35 - 3640.00 | 0.0135 times | Tue 27 October 2026 | 3596.55 (0.52%) | 3582.50 | 3568.50 - 3628.70 | 0.023 times | Mon 26 October 2026 | 3577.85 (-0.3%) | 3566.50 | 3531.65 - 3591.55 | 0.0134 times | Fri 23 October 2026 | 3588.70 (-1.26%) | 3615.80 | 3546.75 - 3633.90 | 1.2789 times | Thu 22 October 2026 | 3634.35 (1.35%) | 3584.55 | 3523.55 - 3643.75 | 0.0126 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3065.93 and 3200.48
| Weekly Target 1 | 3026 |
| Weekly Target 2 | 3105.85 |
| Weekly Target 3 | 3160.55 |
| Weekly Target 4 | 3240.4 |
| Weekly Target 5 | 3295.1 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3185.70 (-11.29%) | 3191.25 | 3080.70 - 3215.25 | 5.2056 times | Fri 30 October 2026 | 3591.15 (0.07%) | 3566.50 | 3531.65 - 3656.85 | 0.0426 times | Fri 23 October 2026 | 3588.70 (-3.51%) | 3719.35 | 3523.55 - 3719.35 | 0.7956 times | Fri 16 October 2026 | 3719.40 (-5.06%) | 3769.25 | 3601.00 - 3794.00 | 0.0777 times | Tue 06 October 2026 | 3917.65 (2.44%) | 3807.15 | 3807.15 - 3950.85 | 0.0185 times | Thu 01 October 2026 | 3824.50 (-2.45%) | 3924.00 | 3753.00 - 3946.40 | 0.0334 times | Fri 25 September 2026 | 3920.55 (-1.29%) | 3993.30 | 3890.00 - 4026.60 | 1.4196 times | Fri 18 September 2026 | 3971.95 (-2.96%) | 4099.55 | 3773.45 - 4099.55 | 0.0976 times | Fri 11 September 2026 | 4092.90 (-3.31%) | 4193.30 | 4059.05 - 4280.00 | 2.2292 times | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.08 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.3345 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3065.93 and 3200.48
| Monthly Target 1 | 3026 |
| Monthly Target 2 | 3105.85 |
| Monthly Target 3 | 3160.55 |
| Monthly Target 4 | 3240.4 |
| Monthly Target 5 | 3295.1 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3185.70 (-11.29%) | 3191.25 | 3080.70 - 3215.25 | 1.9904 times | Fri 30 October 2026 | 3591.15 (-6.32%) | 3946.40 | 3523.55 - 3950.85 | 0.3604 times | Tue 29 September 2026 | 3833.35 (-10.26%) | 4222.35 | 3773.45 - 4318.40 | 1.4644 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.6853 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.0291 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.1575 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.2506 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.4438 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.2567 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.3617 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 0.9298 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3257.61 |
| 12 day DMA | 3459.84 |
| 20 day DMA | 3578.95 |
| 35 day DMA | 3737.26 |
| 50 day DMA | 3895.7 |
| 100 day DMA | 4276.42 |
| 150 day DMA | 4162.91 |
| 200 day DMA | 4088.89 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.62 | 3307.07 | 3357.72 |
| 12 day EMA | 3420.73 | 3463.45 | 3510.29 |
| 20 day EMA | 3540.05 | 3577.33 | 3616.43 |
| 35 day EMA | 3718.84 | 3750.23 | 3782.29 |
| 50 day EMA | 3877.08 | 3905.29 | 3933.83 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.61 | 3348.47 | 3428.63 |
| 12 day SMA | 3459.84 | 3499.71 | 3542.52 |
| 20 day SMA | 3578.95 | 3610.89 | 3642.27 |
| 35 day SMA | 3737.26 | 3767.72 | 3796.76 |
| 50 day SMA | 3895.7 | 3920.88 | 3944.39 |
| 100 day SMA | 4276.42 | 4290.88 | 4304.72 |
| 150 day SMA | 4162.91 | 4165.5 | 4168.9 |
| 200 day SMA | 4088.89 | 4093.31 | 4097.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.