Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3702.85 and 3825.1
| Daily Target 1 | 3605.8 |
| Daily Target 2 | 3677.65 |
| Daily Target 3 | 3728.05 |
| Daily Target 4 | 3799.9 |
| Daily Target 5 | 3850.3 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.1769 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.1043 times | Wed 10 December 2025 | 3679.80 (-3.09%) | 3849.75 | 3664.90 - 3849.75 | 0.0678 times | Tue 09 December 2025 | 3796.95 (3.74%) | 3659.35 | 3624.20 - 3823.45 | 0.1188 times | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.0845 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.0827 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 0.7977 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 0.2871 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.0655 times | Mon 01 December 2025 | 3850.70 (-0.15%) | 3890.00 | 3828.70 - 3919.45 | 8.2147 times | Fri 28 November 2025 | 3856.30 (0.58%) | 3837.30 | 3803.00 - 3884.65 | 22.3949 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3565.68 and 3799.63
| Weekly Target 1 | 3504.4 |
| Weekly Target 2 | 3626.95 |
| Weekly Target 3 | 3738.35 |
| Weekly Target 4 | 3860.9 |
| Weekly Target 5 | 3972.3 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0984 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6835 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.1875 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2208 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1794 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.202 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8714 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0835 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2694 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2041 times | Fri 03 October 2025 | 3224.55 (5.12%) | 3071.40 | 3048.45 - 3266.00 | 0.2504 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3530.83 and 3834.48
| Monthly Target 1 | 3457.93 |
| Monthly Target 2 | 3603.72 |
| Monthly Target 3 | 3761.5833333333 |
| Monthly Target 4 | 3907.37 |
| Monthly Target 5 | 4065.23 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.50 (-2.77%) | 3890.00 | 3615.80 - 3919.45 | 1.3035 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2351 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9257 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4229 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3221 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4241 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1878 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5344 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3154 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.329 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1858 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3704.74 |
| 12 day DMA | 3784.13 |
| 20 day DMA | 3771.41 |
| 35 day DMA | 3606.2 |
| 50 day DMA | 3491.48 |
| 100 day DMA | 3312.28 |
| 150 day DMA | 3328.08 |
| 200 day DMA | 3307.22 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.01 | 3708.26 | 3743.63 |
| 12 day EMA | 3739.9 | 3738.16 | 3756.46 |
| 20 day EMA | 3709.06 | 3704.8 | 3711.88 |
| 35 day EMA | 3609.2 | 3600.94 | 3598.79 |
| 50 day EMA | 3478.06 | 3466.99 | 3460.03 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3704.74 | 3705.39 | 3746.07 |
| 12 day SMA | 3784.13 | 3785.35 | 3801.11 |
| 20 day SMA | 3771.41 | 3768.94 | 3767.22 |
| 35 day SMA | 3606.2 | 3593.68 | 3584.08 |
| 50 day SMA | 3491.48 | 3477.84 | 3467.1 |
| 100 day SMA | 3312.28 | 3308.69 | 3306.27 |
| 150 day SMA | 3328.08 | 3323.95 | 3320.87 |
| 200 day SMA | 3307.22 | 3306.72 | 3306.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.