Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3067.05 and 3113
| Daily Target 1 | 3053.42 |
| Daily Target 2 | 3080.68 |
| Daily Target 3 | 3099.3666666667 |
| Daily Target 4 | 3126.63 |
| Daily Target 5 | 3145.32 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3107.95 (0.18%) | 3118.00 | 3072.10 - 3118.05 | 1.0515 times |
| Tue 08 April 2025 | 3102.40 (-2.78%) | 3179.95 | 3077.70 - 3179.95 | 1.0845 times |
| Fri 04 April 2025 | 3191.05 (-4.14%) | 3298.10 | 3163.10 - 3367.30 | 1.8793 times |
| Wed 02 April 2025 | 3328.95 (1.76%) | 3300.40 | 3254.45 - 3338.75 | 0.913 times |
| Tue 01 April 2025 | 3271.40 (-2.27%) | 3344.00 | 3260.00 - 3353.00 | 0.2173 times |
| Fri 28 March 2025 | 3347.35 (0.3%) | 3290.05 | 3290.05 - 3420.00 | 0.5737 times |
| Wed 26 March 2025 | 3337.40 (-1.87%) | 3402.90 | 3320.35 - 3420.80 | 0.7942 times |
| Tue 25 March 2025 | 3401.15 (0.99%) | 3401.85 | 3341.30 - 3418.00 | 0.6055 times |
| Mon 24 March 2025 | 3367.65 (1.1%) | 3307.05 | 3307.05 - 3389.00 | 1.244 times |
| Fri 21 March 2025 | 3331.05 (2.38%) | 3286.70 | 3222.00 - 3452.95 | 1.6372 times |
| Thu 20 March 2025 | 3253.75 (1%) | 3222.00 | 3222.00 - 3275.35 | 0.7872 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3036.1 and 3143.95
| Weekly Target 1 | 3012.15 |
| Weekly Target 2 | 3060.05 |
| Weekly Target 3 | 3120 |
| Weekly Target 4 | 3167.9 |
| Weekly Target 5 | 3227.85 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3107.95 (-2.6%) | 3179.95 | 3072.10 - 3179.95 | 0.6883 times |
| Fri 04 April 2025 | 3191.05 (-4.67%) | 3344.00 | 3163.10 - 3367.30 | 0.9698 times |
| Fri 28 March 2025 | 3347.35 (0.49%) | 3307.05 | 3290.05 - 3420.80 | 1.0367 times |
| Fri 21 March 2025 | 3331.05 (6.14%) | 3240.00 | 3135.05 - 3452.95 | 1.8791 times |
| Thu 13 March 2025 | 3138.40 (0.06%) | 3115.65 | 3100.15 - 3235.00 | 1.0023 times |
| Fri 07 March 2025 | 3136.55 (-0.11%) | 3103.95 | 3097.15 - 3235.95 | 1.4134 times |
| Fri 28 February 2025 | 3140.15 (-7.6%) | 3350.00 | 3103.75 - 3354.85 | 0.6772 times |
| Fri 21 February 2025 | 3398.55 (-1.27%) | 3320.05 | 3320.00 - 3487.85 | 0.8774 times |
| Fri 14 February 2025 | 3442.35 (-6.4%) | 3677.70 | 3398.85 - 3693.20 | 0.7566 times |
| Fri 07 February 2025 | 3677.70 (-0.1%) | 3665.00 | 3618.05 - 3779.15 | 0.6991 times |
| Fri 31 January 2025 | 3681.25 (1.44%) | 3580.05 | 3572.55 - 3690.90 | 1.2031 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 2942.43 and 3237.63
| Monthly Target 1 | 2887.25 |
| Monthly Target 2 | 2997.6 |
| Monthly Target 3 | 3182.45 |
| Monthly Target 4 | 3292.8 |
| Monthly Target 5 | 3477.65 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3107.95 (-7.15%) | 3344.00 | 3072.10 - 3367.30 | 0.1301 times |
| Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.4183 times |
| Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.2362 times |
| Fri 31 January 2025 | 3681.25 (8.49%) | 3385.00 | 3279.00 - 3714.20 | 0.572 times |
| Tue 31 December 2024 | 3393.20 (-2.95%) | 3500.05 | 3282.15 - 3602.80 | 0.5224 times |
| Fri 29 November 2024 | 3496.20 (-8.64%) | 3849.95 | 3335.45 - 3862.15 | 0.3471 times |
| Thu 31 October 2024 | 3826.80 (-11.71%) | 4366.95 | 3779.10 - 4393.85 | 4.9499 times |
| Mon 30 September 2024 | 4334.40 (0.94%) | 4295.25 | 4220.00 - 4445.00 | 0.3847 times |
| Fri 30 August 2024 | 4294.05 (-7.19%) | 4645.10 | 4281.10 - 4940.00 | 1.4018 times |
| Wed 31 July 2024 | 4626.60 (10.6%) | 4195.05 | 4170.65 - 4727.00 | 1.0375 times |
| Fri 28 June 2024 | 4183.25 (13.82%) | 3738.80 | 3575.00 - 4330.00 | 0.6567 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3200.35 |
| 12 day DMA | 3271.81 |
| 20 day DMA | 3227.93 |
| 35 day DMA | 3268.3 |
| 50 day DMA | 3381.27 |
| 100 day DMA | 3415.45 |
| 150 day DMA | 3664.56 |
| 200 day DMA | 3838.4 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.71 | 3218.59 | 3276.67 |
| 12 day EMA | 3229.51 | 3251.6 | 3278.72 |
| 20 day EMA | 3249.24 | 3264.11 | 3281.12 |
| 35 day EMA | 3315.25 | 3327.45 | 3340.7 |
| 50 day EMA | 3373.43 | 3384.26 | 3395.76 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.35 | 3248.23 | 3295.23 |
| 12 day SMA | 3271.81 | 3279.77 | 3288.71 |
| 20 day SMA | 3227.93 | 3229.76 | 3230.86 |
| 35 day SMA | 3268.3 | 3280.9 | 3296.55 |
| 50 day SMA | 3381.27 | 3391.01 | 3400.07 |
| 100 day SMA | 3415.45 | 3421.16 | 3427.7 |
| 150 day SMA | 3664.56 | 3673.09 | 3682.07 |
| 200 day SMA | 3838.4 | 3841.96 | 3845.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.