Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3702.08 and 3811.13
| Daily Target 1 | 3682.2 |
| Daily Target 2 | 3721.95 |
| Daily Target 3 | 3791.25 |
| Daily Target 4 | 3831 |
| Daily Target 5 | 3900.3 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.7859 times | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.8448 times | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.758 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.4469 times | Wed 10 December 2025 | 3679.80 (-3.09%) | 3849.75 | 3664.90 - 3849.75 | 0.2907 times | Tue 09 December 2025 | 3796.95 (3.74%) | 3659.35 | 3624.20 - 3823.45 | 0.5092 times | Mon 08 December 2025 | 3659.95 (-2.47%) | 3766.10 | 3615.80 - 3790.55 | 0.3622 times | Fri 05 December 2025 | 3752.75 (-2.3%) | 3867.45 | 3720.60 - 3867.45 | 0.3543 times | Thu 04 December 2025 | 3840.90 (-1.34%) | 3893.55 | 3808.60 - 3909.90 | 3.4181 times | Wed 03 December 2025 | 3892.95 (0.9%) | 3791.95 | 3791.95 - 3901.40 | 1.2302 times | Tue 02 December 2025 | 3858.35 (0.2%) | 3851.00 | 3811.60 - 3864.70 | 0.2808 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3653.13 and 3831.18
| Weekly Target 1 | 3616.93 |
| Weekly Target 2 | 3689.32 |
| Weekly Target 3 | 3794.9833333333 |
| Weekly Target 4 | 3867.37 |
| Weekly Target 5 | 3973.03 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3761.70 (0.33%) | 3849.45 | 3722.60 - 3900.65 | 0.1104 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0994 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.6996 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2275 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2229 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1906 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2039 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8893 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0843 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.272 times | Fri 10 October 2025 | 3268.90 (1.38%) | 3190.00 | 3151.10 - 3298.95 | 0.2061 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3536.93 and 3840.58
| Monthly Target 1 | 3462 |
| Monthly Target 2 | 3611.85 |
| Monthly Target 3 | 3765.65 |
| Monthly Target 4 | 3915.5 |
| Monthly Target 5 | 4069.3 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3761.70 (-2.45%) | 3890.00 | 3615.80 - 3919.45 | 1.3725 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.2014 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.9104 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4195 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3196 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4208 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1863 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5302 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3129 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3264 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1843 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3744.59 |
| 12 day DMA | 3781.29 |
| 20 day DMA | 3781.58 |
| 35 day DMA | 3633.27 |
| 50 day DMA | 3522.17 |
| 100 day DMA | 3320.68 |
| 150 day DMA | 3337.47 |
| 200 day DMA | 3309.99 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3773.55 | 3779.48 | 3722.01 |
| 12 day EMA | 3763.37 | 3763.67 | 3739.9 |
| 20 day EMA | 3730.03 | 3726.7 | 3709.05 |
| 35 day EMA | 3629.19 | 3621.39 | 3605.31 |
| 50 day EMA | 3507.98 | 3497.63 | 3481.44 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3744.59 | 3751.64 | 3704.74 |
| 12 day SMA | 3781.29 | 3789.18 | 3784.13 |
| 20 day SMA | 3781.58 | 3781.58 | 3771.41 |
| 35 day SMA | 3633.27 | 3621.57 | 3606.2 |
| 50 day SMA | 3522.17 | 3508.02 | 3491.48 |
| 100 day SMA | 3320.68 | 3316.75 | 3312.28 |
| 150 day SMA | 3337.47 | 3333.19 | 3328.08 |
| 200 day SMA | 3309.99 | 3308.95 | 3307.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.