Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3958.88 and 4058.88
| Daily Target 1 | 3939.25 |
| Daily Target 2 | 3978.5 |
| Daily Target 3 | 4039.25 |
| Daily Target 4 | 4078.5 |
| Daily Target 5 | 4139.25 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4017.75 (-1.57%) | 4090.20 | 4000.00 - 4100.00 | 0.1322 times | Thu 23 April 2026 | 4081.65 (0.54%) | 4059.80 | 4018.75 - 4102.55 | 0.1831 times | Wed 22 April 2026 | 4059.80 (1.35%) | 4007.05 | 3996.05 - 4075.90 | 0.277 times | Tue 21 April 2026 | 4005.70 (0.05%) | 4039.50 | 4000.00 - 4097.05 | 8.1567 times | Mon 20 April 2026 | 4003.50 (1.14%) | 3974.95 | 3925.10 - 4073.35 | 0.24 times | Fri 17 April 2026 | 3958.20 (0.87%) | 3925.10 | 3885.00 - 4011.00 | 0.0672 times | Thu 16 April 2026 | 3924.15 (0.31%) | 3984.50 | 3915.00 - 4013.90 | 0.1365 times | Wed 15 April 2026 | 3911.95 (2.19%) | 3842.70 | 3842.70 - 3926.00 | 0.271 times | Mon 13 April 2026 | 3827.95 (1.38%) | 3736.80 | 3667.00 - 3860.00 | 0.2176 times | Fri 10 April 2026 | 3775.70 (3.95%) | 3680.15 | 3680.15 - 3790.00 | 0.3186 times | Thu 09 April 2026 | 3632.25 (-1.09%) | 3600.20 | 3600.20 - 3701.40 | 0.1319 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3971.43 and 4148.88
| Weekly Target 1 | 3837.68 |
| Weekly Target 2 | 3927.72 |
| Weekly Target 3 | 4015.1333333333 |
| Weekly Target 4 | 4105.17 |
| Weekly Target 5 | 4192.58 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 3.3922 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.2612 times | Fri 10 April 2026 | 3775.70 (2.66%) | 3675.85 | 3600.20 - 3790.00 | 0.3728 times | Thu 02 April 2026 | 3678.00 (6.72%) | 3445.70 | 3408.45 - 3705.70 | 0.6631 times | Fri 27 March 2026 | 3446.50 (0.56%) | 3400.05 | 3258.00 - 3545.55 | 0.5984 times | Fri 20 March 2026 | 3427.30 (-6.46%) | 3600.35 | 3375.05 - 3925.00 | 1.2568 times | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.237 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.2706 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.9342 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 2.0137 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.514 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3791.38 and 4328.93
| Monthly Target 1 | 3357.55 |
| Monthly Target 2 | 3687.65 |
| Monthly Target 3 | 3895.1 |
| Monthly Target 4 | 4225.2 |
| Monthly Target 5 | 4432.65 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4017.75 (10.43%) | 3600.15 | 3565.00 - 4102.55 | 0.8693 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.5719 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.8059 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.0715 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.118 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 2.6393 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.1972 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2629 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2003 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.2637 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1168 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4033.68 |
| 12 day DMA | 3905.91 |
| 20 day DMA | 3777.69 |
| 35 day DMA | 3718.66 |
| 50 day DMA | 3785.98 |
| 100 day DMA | 3838.42 |
| 150 day DMA | 3671.52 |
| 200 day DMA | 3552.31 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4017.68 | 4017.65 | 3985.65 |
| 12 day EMA | 3924.78 | 3907.88 | 3876.3 |
| 20 day EMA | 3856.7 | 3839.76 | 3814.31 |
| 35 day EMA | 3835.03 | 3824.27 | 3809.12 |
| 50 day EMA | 3828.57 | 3820.85 | 3810.21 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4033.68 | 4021.77 | 3990.27 |
| 12 day SMA | 3905.91 | 3878.65 | 3845.11 |
| 20 day SMA | 3777.69 | 3742.5 | 3709.78 |
| 35 day SMA | 3718.66 | 3713.23 | 3708.66 |
| 50 day SMA | 3785.98 | 3783.31 | 3781.14 |
| 100 day SMA | 3838.42 | 3835.89 | 3833.34 |
| 150 day SMA | 3671.52 | 3664.95 | 3658.2 |
| 200 day SMA | 3552.31 | 3548.72 | 3544.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.