Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3892.53 and 4029.48
| Daily Target 1 | 3788.75 |
| Daily Target 2 | 3859.35 |
| Daily Target 3 | 3925.7 |
| Daily Target 4 | 3996.3 |
| Daily Target 5 | 4062.65 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3929.95 (0.74%) | 3885.35 | 3855.10 - 3992.05 | 2.311 times | Tue 23 December 2025 | 3901.00 (-0.56%) | 3923.05 | 3823.05 - 3932.90 | 1.6012 times | Mon 22 December 2025 | 3923.00 (3.19%) | 3801.60 | 3800.00 - 3956.95 | 1.1277 times | Fri 19 December 2025 | 3801.60 (-0.07%) | 3742.35 | 3742.35 - 3850.00 | 0.4761 times | Thu 18 December 2025 | 3804.30 (-0.16%) | 3848.60 | 3739.25 - 3848.60 | 0.1807 times | Wed 17 December 2025 | 3810.35 (1.29%) | 3761.70 | 3717.50 - 3821.90 | 0.3208 times | Tue 16 December 2025 | 3761.70 (-3.41%) | 3860.55 | 3751.50 - 3860.55 | 1.8543 times | Mon 15 December 2025 | 3894.45 (3.87%) | 3849.45 | 3722.60 - 3900.65 | 0.8771 times | Fri 12 December 2025 | 3749.50 (3.08%) | 3656.20 | 3656.20 - 3778.45 | 0.787 times | Thu 11 December 2025 | 3637.50 (-1.15%) | 3680.00 | 3627.90 - 3684.40 | 0.464 times | Wed 10 December 2025 | 3679.80 (-3.09%) | 3849.75 | 3664.90 - 3849.75 | 0.3019 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3864.98 and 4057.03
| Weekly Target 1 | 3715.28 |
| Weekly Target 2 | 3822.62 |
| Weekly Target 3 | 3907.3333333333 |
| Weekly Target 4 | 4014.67 |
| Weekly Target 5 | 4099.38 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3929.95 (3.38%) | 3801.60 | 3800.00 - 3992.05 | 0.2044 times | Fri 19 December 2025 | 3801.60 (1.39%) | 3849.45 | 3717.50 - 3900.65 | 0.1504 times | Fri 12 December 2025 | 3749.50 (-0.09%) | 3766.10 | 3615.80 - 3849.75 | 0.0997 times | Fri 05 December 2025 | 3752.75 (-2.69%) | 3890.00 | 3720.60 - 3919.45 | 1.7045 times | Fri 28 November 2025 | 3856.30 (4.32%) | 3660.00 | 3653.75 - 3884.65 | 4.2397 times | Fri 21 November 2025 | 3696.60 (0.15%) | 3635.85 | 3635.85 - 3850.00 | 0.2235 times | Fri 14 November 2025 | 3691.10 (13.43%) | 3343.25 | 3306.40 - 3740.00 | 1.1941 times | Fri 07 November 2025 | 3254.10 (-0.17%) | 3224.05 | 3220.00 - 3343.45 | 0.2045 times | Fri 31 October 2025 | 3259.80 (-2.76%) | 3364.85 | 3243.35 - 3403.00 | 1.8948 times | Thu 23 October 2025 | 3352.30 (1.54%) | 3314.00 | 3289.85 - 3365.95 | 0.0845 times | Fri 17 October 2025 | 3301.55 (1%) | 3180.05 | 3180.05 - 3388.00 | 0.2728 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3772.88 and 4149.13
| Monthly Target 1 | 3469.68 |
| Monthly Target 2 | 3699.82 |
| Monthly Target 3 | 3845.9333333333 |
| Monthly Target 4 | 4076.07 |
| Monthly Target 5 | 4222.18 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3929.95 (1.91%) | 3890.00 | 3615.80 - 3992.05 | 1.5208 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 4.1292 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.8776 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.4123 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.3141 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.4135 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1831 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.5211 times | Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.3075 times | Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.3208 times | Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.1811 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3871.97 |
| 12 day DMA | 3807.51 |
| 20 day DMA | 3811.8 |
| 35 day DMA | 3727.71 |
| 50 day DMA | 3599.16 |
| 100 day DMA | 3353.99 |
| 150 day DMA | 3362.14 |
| 200 day DMA | 3322.64 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.55 | 3858.86 | 3837.79 |
| 12 day EMA | 3834.41 | 3817.05 | 3801.79 |
| 20 day EMA | 3793.93 | 3779.62 | 3766.85 |
| 35 day EMA | 3692.31 | 3678.32 | 3665.21 |
| 50 day EMA | 3595.31 | 3581.66 | 3568.63 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3871.97 | 3848.05 | 3820.19 |
| 12 day SMA | 3807.51 | 3785.01 | 3772.65 |
| 20 day SMA | 3811.8 | 3803.51 | 3799.79 |
| 35 day SMA | 3727.71 | 3708.9 | 3690.58 |
| 50 day SMA | 3599.16 | 3585.97 | 3572.42 |
| 100 day SMA | 3353.99 | 3346.9 | 3340.5 |
| 150 day SMA | 3362.14 | 3358 | 3354.03 |
| 200 day SMA | 3322.64 | 3319.95 | 3317.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.