Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3614.28 and 3742.43
| Daily Target 1 | 3508.77 |
| Daily Target 2 | 3591.63 |
| Daily Target 3 | 3636.9166666667 |
| Daily Target 4 | 3719.78 |
| Daily Target 5 | 3765.07 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3674.50 (1.71%) | 3554.05 | 3554.05 - 3682.20 | 0.2894 times | Thu 05 March 2026 | 3612.55 (-0.51%) | 3644.00 | 3592.30 - 3683.65 | 0.4179 times | Wed 04 March 2026 | 3631.20 (-3.06%) | 3700.00 | 3608.00 - 3707.25 | 0.9685 times | Mon 02 March 2026 | 3745.65 (-2.15%) | 3636.80 | 3636.80 - 3825.00 | 0.5268 times | Fri 27 February 2026 | 3827.80 (-2.4%) | 3905.95 | 3815.00 - 3905.95 | 0.2615 times | Thu 26 February 2026 | 3921.90 (0.31%) | 3887.95 | 3887.95 - 3974.95 | 6.3734 times | Wed 25 February 2026 | 3909.75 (1.43%) | 3851.85 | 3816.00 - 3926.00 | 0.3713 times | Tue 24 February 2026 | 3854.75 (0.35%) | 3835.00 | 3834.00 - 3871.25 | 0.3441 times | Mon 23 February 2026 | 3841.25 (-2.66%) | 3915.25 | 3814.70 - 3946.10 | 0.254 times | Fri 20 February 2026 | 3946.20 (-0.34%) | 3959.65 | 3909.00 - 3991.75 | 0.193 times | Thu 19 February 2026 | 3959.60 (-1.5%) | 4020.10 | 3933.30 - 4020.10 | 14.9717 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3614.28 and 3885.23
| Weekly Target 1 | 3413.57 |
| Weekly Target 2 | 3544.03 |
| Weekly Target 3 | 3684.5166666667 |
| Weekly Target 4 | 3814.98 |
| Weekly Target 5 | 3955.47 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.1799 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.621 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.3386 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3416 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3198 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.0838 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.266 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.8152 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.3915 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.6427 times | Fri 26 December 2025 | 3882.55 (2.13%) | 3801.60 | 3800.00 - 3999.60 | 0.3192 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3614.28 and 3885.23
| Monthly Target 1 | 3413.57 |
| Monthly Target 2 | 3544.03 |
| Monthly Target 3 | 3684.5166666667 |
| Monthly Target 4 | 3814.98 |
| Monthly Target 5 | 3955.47 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.0633 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.923 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.3727 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.2805 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.023 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.3712 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.3011 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2294 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.302 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.1337 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3805 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3698.34 |
| 12 day DMA | 3828.75 |
| 20 day DMA | 3884.72 |
| 35 day DMA | 3895.9 |
| 50 day DMA | 3920.95 |
| 100 day DMA | 3758.22 |
| 150 day DMA | 3541.75 |
| 200 day DMA | 3500.93 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.24 | 3716.11 | 3767.88 |
| 12 day EMA | 3789.72 | 3810.66 | 3846.67 |
| 20 day EMA | 3838.57 | 3855.83 | 3881.43 |
| 35 day EMA | 3874.8 | 3886.59 | 3902.72 |
| 50 day EMA | 3892.25 | 3901.13 | 3912.9 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.34 | 3747.82 | 3807.26 |
| 12 day SMA | 3828.75 | 3851.83 | 3872.96 |
| 20 day SMA | 3884.72 | 3899.64 | 3924.65 |
| 35 day SMA | 3895.9 | 3903.38 | 3911.58 |
| 50 day SMA | 3920.95 | 3925.48 | 3931.68 |
| 100 day SMA | 3758.22 | 3754.19 | 3750.29 |
| 150 day SMA | 3541.75 | 3538.73 | 3536.39 |
| 200 day SMA | 3500.93 | 3499.1 | 3497.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.