Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3470.03 and 3524.08
| Daily Target 1 | 3460.63 |
| Daily Target 2 | 3479.42 |
| Daily Target 3 | 3514.6833333333 |
| Daily Target 4 | 3533.47 |
| Daily Target 5 | 3568.73 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3498.20 (-0.12%) | 3549.95 | 3495.90 - 3549.95 | 0.2793 times |
| Mon 09 June 2025 | 3502.40 (-0.06%) | 3506.40 | 3497.45 - 3525.70 | 0.689 times |
| Fri 06 June 2025 | 3504.55 (-0.31%) | 3520.00 | 3491.00 - 3520.00 | 0.2739 times |
| Thu 05 June 2025 | 3515.40 (-0.48%) | 3573.95 | 3489.00 - 3573.95 | 0.6652 times |
| Wed 04 June 2025 | 3532.20 (2.63%) | 3459.95 | 3459.95 - 3541.00 | 1.4479 times |
| Tue 03 June 2025 | 3441.70 (-0.93%) | 3476.00 | 3420.00 - 3482.05 | 1.0013 times |
| Mon 02 June 2025 | 3474.10 (-1.18%) | 3475.25 | 3462.45 - 3520.25 | 0.9744 times |
| Fri 30 May 2025 | 3515.75 (0.86%) | 3520.95 | 3470.00 - 3617.55 | 2.5082 times |
| Thu 29 May 2025 | 3485.70 (2.93%) | 3405.20 | 3405.20 - 3500.00 | 1.1924 times |
| Wed 28 May 2025 | 3386.40 (-0.19%) | 3377.75 | 3369.90 - 3427.90 | 0.9683 times |
| Tue 27 May 2025 | 3392.75 (0.95%) | 3360.85 | 3357.70 - 3402.45 | 0.5969 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3470.03 and 3524.08
| Weekly Target 1 | 3460.63 |
| Weekly Target 2 | 3479.42 |
| Weekly Target 3 | 3514.6833333333 |
| Weekly Target 4 | 3533.47 |
| Weekly Target 5 | 3568.73 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3498.20 (-0.18%) | 3506.40 | 3495.90 - 3549.95 | 0.1816 times |
| Fri 06 June 2025 | 3504.55 (-0.32%) | 3475.25 | 3420.00 - 3573.95 | 0.8184 times |
| Fri 30 May 2025 | 3515.75 (6.15%) | 3333.05 | 3299.15 - 3617.55 | 1.9756 times |
| Fri 23 May 2025 | 3312.20 (0.11%) | 3374.70 | 3201.00 - 3374.70 | 1.4214 times |
| Fri 16 May 2025 | 3308.50 (6.2%) | 3132.00 | 3132.00 - 3350.30 | 1.8456 times |
| Fri 09 May 2025 | 3115.40 (0.45%) | 3104.00 | 3005.10 - 3217.75 | 0.5695 times |
| Fri 02 May 2025 | 3101.50 (-1.93%) | 3200.00 | 3094.80 - 3251.00 | 0.897 times |
| Fri 25 April 2025 | 3162.50 (0.51%) | 3147.05 | 3089.35 - 3209.70 | 0.9721 times |
| Thu 17 April 2025 | 3146.40 (-0.79%) | 3171.35 | 3136.15 - 3231.15 | 0.6415 times |
| Fri 11 April 2025 | 3171.35 (-0.62%) | 3179.95 | 3072.10 - 3190.00 | 0.6773 times |
| Fri 04 April 2025 | 3191.05 (-4.67%) | 3344.00 | 3163.10 - 3367.30 | 0.6818 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3459.1 and 3613.05
| Monthly Target 1 | 3343.43 |
| Monthly Target 2 | 3420.82 |
| Monthly Target 3 | 3497.3833333333 |
| Monthly Target 4 | 3574.77 |
| Monthly Target 5 | 3651.33 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3498.20 (-0.5%) | 3475.25 | 3420.00 - 3573.95 | 0.1294 times |
| Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.7879 times |
| Wed 30 April 2025 | 3202.30 (-4.33%) | 3344.00 | 3072.10 - 3367.30 | 0.465 times |
| Fri 28 March 2025 | 3347.35 (6.6%) | 3103.95 | 3097.15 - 3452.95 | 0.4851 times |
| Fri 28 February 2025 | 3140.15 (-14.7%) | 3665.00 | 3103.75 - 3779.15 | 0.2739 times |
| Fri 31 January 2025 | 3681.25 (8.49%) | 3385.00 | 3279.00 - 3714.20 | 0.6634 times |
| Tue 31 December 2024 | 3393.20 (-2.95%) | 3500.05 | 3282.15 - 3602.80 | 0.6058 times |
| Fri 29 November 2024 | 3496.20 (-8.64%) | 3849.95 | 3335.45 - 3862.15 | 0.4025 times |
| Thu 31 October 2024 | 3826.80 (-11.71%) | 4366.95 | 3779.10 - 4393.85 | 5.7407 times |
| Mon 30 September 2024 | 4334.40 (0.94%) | 4295.25 | 4220.00 - 4445.00 | 0.4462 times |
| Fri 30 August 2024 | 4294.05 (-7.19%) | 4645.10 | 4281.10 - 4940.00 | 1.6258 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3510.55 |
| 12 day DMA | 3467.5 |
| 20 day DMA | 3398.78 |
| 35 day DMA | 3297.95 |
| 50 day DMA | 3282.97 |
| 100 day DMA | 3349.64 |
| 150 day DMA | 3412.23 |
| 200 day DMA | 3637.49 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.31 | 3496.87 | 3494.1 |
| 12 day EMA | 3457.12 | 3449.65 | 3440.06 |
| 20 day EMA | 3409.57 | 3400.25 | 3389.5 |
| 35 day EMA | 3355.34 | 3346.93 | 3337.78 |
| 50 day EMA | 3297.36 | 3289.17 | 3280.47 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.55 | 3499.25 | 3493.59 |
| 12 day SMA | 3467.5 | 3452 | 3432.4 |
| 20 day SMA | 3398.78 | 3385.42 | 3372.63 |
| 35 day SMA | 3297.95 | 3287.9 | 3278.9 |
| 50 day SMA | 3282.97 | 3277.44 | 3271.46 |
| 100 day SMA | 3349.64 | 3348.05 | 3346.84 |
| 150 day SMA | 3412.23 | 3415.33 | 3418.55 |
| 200 day SMA | 3637.49 | 3643.53 | 3648.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.