Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3727.9 and 3827.95
| Daily Target 1 | 3701.43 |
| Daily Target 2 | 3754.37 |
| Daily Target 3 | 3801.4833333333 |
| Daily Target 4 | 3854.42 |
| Daily Target 5 | 3901.53 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3807.30 (0.02%) | 3810.00 | 3748.55 - 3848.60 | 0.6338 times | Tue 07 May 2024 | 3806.55 (1.32%) | 3800.00 | 3770.95 - 3892.80 | 0.6163 times | Mon 06 May 2024 | 3757.05 (0.94%) | 3722.95 | 3722.10 - 3798.80 | 0.791 times | Fri 03 May 2024 | 3722.10 (-1.56%) | 3763.95 | 3696.00 - 3771.90 | 1.6744 times | Thu 02 May 2024 | 3781.15 (-0.3%) | 3818.15 | 3761.25 - 3840.85 | 0.3338 times | Tue 30 April 2024 | 3792.65 (0.67%) | 3800.00 | 3768.05 - 3899.50 | 1.3027 times | Mon 29 April 2024 | 3767.40 (-3.55%) | 3908.65 | 3751.25 - 3931.05 | 2.8237 times | Fri 26 April 2024 | 3906.20 (0.08%) | 3933.00 | 3873.50 - 3933.00 | 0.2993 times | Thu 25 April 2024 | 3903.20 (0.4%) | 3897.00 | 3855.00 - 3929.05 | 0.9049 times | Wed 24 April 2024 | 3887.75 (1.28%) | 3813.05 | 3812.10 - 3929.55 | 0.62 times | Tue 23 April 2024 | 3838.50 (-0.31%) | 3855.05 | 3819.25 - 3878.80 | 0.7873 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3764.7 and 3935.4
| Weekly Target 1 | 3636.7 |
| Weekly Target 2 | 3722 |
| Weekly Target 3 | 3807.4 |
| Weekly Target 4 | 3892.7 |
| Weekly Target 5 | 3978.1 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3807.30 (2.29%) | 3722.95 | 3722.10 - 3892.80 | 0.6284 times | Fri 03 May 2024 | 3722.10 (-4.71%) | 3908.65 | 3696.00 - 3931.05 | 1.8887 times | Fri 26 April 2024 | 3906.20 (1.88%) | 3863.95 | 3812.10 - 3933.00 | 0.8895 times | Fri 19 April 2024 | 3834.25 (-2.15%) | 3841.30 | 3777.00 - 3908.80 | 0.3325 times | Fri 12 April 2024 | 3918.45 (-2.43%) | 4050.00 | 3901.00 - 4204.95 | 1 times | Fri 05 April 2024 | 4015.85 (2.56%) | 3969.95 | 3865.25 - 4047.25 | 0.8714 times | Thu 28 March 2024 | 3915.55 (3.37%) | 3848.30 | 3723.50 - 3975.60 | 2.8366 times | Fri 22 March 2024 | 3787.75 (4.65%) | 3610.45 | 3576.00 - 3810.00 | 0.6306 times | Fri 15 March 2024 | 3619.30 (-2.21%) | 3710.00 | 3565.00 - 3717.95 | 0.4854 times | Thu 07 March 2024 | 3701.10 (-0.12%) | 3728.70 | 3601.10 - 3738.80 | 0.437 times | Sat 02 March 2024 | 3705.65 (-1.19%) | 3723.75 | 3636.05 - 3810.15 | 0.8784 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3653.25 and 3850.05
| Monthly Target 1 | 3601.9 |
| Monthly Target 2 | 3704.6 |
| Monthly Target 3 | 3798.7 |
| Monthly Target 4 | 3901.4 |
| Monthly Target 5 | 3995.5 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3807.30 (0.39%) | 3818.15 | 3696.00 - 3892.80 | 0.2351 times | Tue 30 April 2024 | 3792.65 (-3.14%) | 3969.95 | 3751.25 - 4204.95 | 0.8228 times | Thu 28 March 2024 | 3915.55 (7.48%) | 3643.20 | 3565.00 - 3975.60 | 0.8461 times | Thu 29 February 2024 | 3643.20 (-11.17%) | 4101.15 | 3636.05 - 4624.50 | 1.3456 times | Wed 31 January 2024 | 4101.15 (10.97%) | 3695.05 | 3531.85 - 4236.70 | 1.163 times | Fri 29 December 2023 | 3695.70 (2.81%) | 3630.00 | 3492.10 - 3783.50 | 0.5825 times | Thu 30 November 2023 | 3594.80 (2.32%) | 3522.75 | 3410.00 - 3840.45 | 0.699 times | Tue 31 October 2023 | 3513.35 (0.16%) | 3511.35 | 3344.70 - 3595.95 | 1.4339 times | Fri 29 September 2023 | 3507.80 (-5.01%) | 3699.00 | 3365.50 - 3824.75 | 1.2389 times | Thu 31 August 2023 | 3693.00 (6.81%) | 3455.05 | 3327.80 - 3716.40 | 1.6331 times | Mon 31 July 2023 | 3457.45 (7.96%) | 3170.05 | 3101.95 - 3607.90 | 1.6249 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3774.83 |
| 12 day DMA | 3818.36 |
| 20 day DMA | 3862.01 |
| 35 day DMA | 3842.73 |
| 50 day DMA | 3800.04 |
| 100 day DMA | 3795.55 |
| 150 day DMA | 3711.92 |
| 200 day DMA | 3677.59 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.36 | 3784.89 | 3774.06 |
| 12 day EMA | 3813.02 | 3814.06 | 3815.42 |
| 20 day EMA | 3828.45 | 3830.68 | 3833.22 |
| 35 day EMA | 3818.15 | 3818.79 | 3819.51 |
| 50 day EMA | 3802.54 | 3802.35 | 3802.18 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.83 | 3771.9 | 3764.07 |
| 12 day SMA | 3818.36 | 3820.6 | 3821.99 |
| 20 day SMA | 3862.01 | 3872.44 | 3880.78 |
| 35 day SMA | 3842.73 | 3837.72 | 3834.43 |
| 50 day SMA | 3800.04 | 3799.7 | 3801.03 |
| 100 day SMA | 3795.55 | 3794.39 | 3793.75 |
| 150 day SMA | 3711.92 | 3709.48 | 3706.8 |
| 200 day SMA | 3677.59 | 3675.35 | 3673.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.