Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 119.88 and 125.63
| Daily Target 1 | 115.22 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 126.72 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (5.61%) | 118.00 | 117.40 - 123.15 | 0.236 times |
| Fri 11 April 2025 | 115.85 (1.13%) | 118.30 | 115.30 - 118.90 | 0.4687 times |
| Wed 09 April 2025 | 114.55 (-2.51%) | 117.95 | 114.00 - 117.95 | 0.1098 times |
| Tue 08 April 2025 | 117.50 (-1.92%) | 123.00 | 115.60 - 123.00 | 0.6178 times |
| Fri 04 April 2025 | 119.80 (-2.88%) | 126.45 | 118.00 - 126.45 | 1.3642 times |
| Wed 02 April 2025 | 123.35 (-0.56%) | 123.75 | 120.80 - 124.40 | 0.4183 times |
| Tue 01 April 2025 | 124.05 (4.68%) | 117.25 | 117.25 - 125.50 | 1.1714 times |
| Fri 28 March 2025 | 118.50 (-0.13%) | 122.65 | 118.05 - 124.50 | 2.5406 times |
| Wed 26 March 2025 | 118.65 (-3.73%) | 123.00 | 118.00 - 125.40 | 2.2545 times |
| Tue 25 March 2025 | 123.25 (-3.79%) | 131.90 | 122.65 - 131.90 | 0.8185 times |
| Mon 24 March 2025 | 128.10 (0.39%) | 129.00 | 127.75 - 132.00 | 1.7152 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 119.88 and 125.63
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (5.61%) | 118.00 | 117.40 - 123.15 | 0.0586 times |
| Fri 11 April 2025 | 115.85 (-3.3%) | 123.00 | 114.00 - 123.00 | 0.2971 times |
| Fri 04 April 2025 | 119.80 (1.1%) | 117.25 | 117.25 - 126.45 | 0.7337 times |
| Fri 28 March 2025 | 118.50 (-7.13%) | 129.00 | 118.00 - 132.00 | 1.8202 times |
| Fri 21 March 2025 | 127.60 (11.54%) | 117.30 | 113.60 - 129.00 | 1.2989 times |
| Thu 13 March 2025 | 114.40 (-10.52%) | 125.75 | 114.05 - 129.80 | 0.895 times |
| Fri 07 March 2025 | 127.85 (7.57%) | 119.25 | 111.50 - 130.30 | 1.4918 times |
| Fri 28 February 2025 | 118.85 (-10.3%) | 135.15 | 118.15 - 135.15 | 0.5848 times |
| Fri 21 February 2025 | 132.50 (2.04%) | 127.90 | 123.35 - 141.45 | 0.9703 times |
| Fri 14 February 2025 | 129.85 (-18.64%) | 163.60 | 126.65 - 163.60 | 1.8494 times |
| Fri 07 February 2025 | 159.60 (1.62%) | 149.35 | 149.35 - 166.00 | 0.5866 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 118.18 and 130.63
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (3.25%) | 117.25 | 114.00 - 126.45 | 0.0988 times |
| Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.4991 times |
| Fri 28 February 2025 | 118.85 (-24.32%) | 149.35 | 118.15 - 166.00 | 0.3618 times |
| Fri 31 January 2025 | 157.05 (-15.13%) | 188.35 | 140.80 - 195.90 | 0.7144 times |
| Tue 31 December 2024 | 185.05 (-11.18%) | 205.10 | 179.95 - 231.50 | 0.9715 times |
| Fri 29 November 2024 | 208.35 (13.6%) | 184.05 | 163.60 - 223.00 | 0.9788 times |
| Thu 31 October 2024 | 183.40 (-5.05%) | 194.05 | 169.35 - 213.35 | 0.9878 times |
| Mon 30 September 2024 | 193.15 (4.21%) | 186.50 | 179.45 - 217.35 | 1.5655 times |
| Fri 30 August 2024 | 185.35 (9.51%) | 169.30 | 154.80 - 200.40 | 1.9378 times |
| Wed 31 July 2024 | 169.25 (34.49%) | 126.00 | 125.60 - 175.00 | 1.8845 times |
| Fri 28 June 2024 | 125.85 (0.44%) | 129.50 | 112.00 - 140.60 | 0.6462 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 121.13 |
| 20 day DMA | 120.37 |
| 35 day DMA | 123.15 |
| 50 day DMA | 132 |
| 100 day DMA | 162.39 |
| 150 day DMA | 172.06 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 117.52 | 118.35 |
| 12 day EMA | 120.08 | 119.67 | 120.37 |
| 20 day EMA | 121.77 | 121.71 | 122.33 |
| 35 day EMA | 127.53 | 127.84 | 128.55 |
| 50 day EMA | 133.12 | 133.56 | 134.28 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 118.21 | 119.85 |
| 12 day SMA | 121.13 | 121.33 | 122.03 |
| 20 day SMA | 120.37 | 120.65 | 121.18 |
| 35 day SMA | 123.15 | 123.54 | 124.45 |
| 50 day SMA | 132 | 132.77 | 133.63 |
| 100 day SMA | 162.39 | 162.95 | 163.64 |
| 150 day SMA | 172.06 | 172.49 | 172.98 |
| 200 day SMA | 168.05 | 168.11 | 168.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.