Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 116.6 and 118.1
| Daily Target 1 | 116.3 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 117.8 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 119.3 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.50 (-1.05%) | 118.70 | 117.20 - 118.70 | 0.5452 times | Fri 12 December 2025 | 118.75 (-0.17%) | 118.60 | 117.00 - 119.45 | 1.2959 times | Thu 11 December 2025 | 118.95 (0.46%) | 118.35 | 115.25 - 119.40 | 0.3453 times | Wed 10 December 2025 | 118.40 (0.81%) | 117.55 | 116.75 - 119.00 | 0.8659 times | Tue 09 December 2025 | 117.45 (5.72%) | 110.75 | 108.45 - 118.75 | 2.4015 times | Mon 08 December 2025 | 111.10 (-3.68%) | 115.35 | 110.70 - 115.35 | 1.1026 times | Fri 05 December 2025 | 115.35 (-1.91%) | 116.40 | 114.75 - 117.65 | 1.2136 times | Thu 04 December 2025 | 117.60 (-0.51%) | 118.00 | 117.20 - 119.10 | 0.9324 times | Wed 03 December 2025 | 118.20 (-0.25%) | 118.60 | 117.40 - 119.60 | 0.5773 times | Tue 02 December 2025 | 118.50 (-1.5%) | 119.30 | 118.00 - 119.50 | 0.7201 times | Mon 01 December 2025 | 120.30 (-0.04%) | 120.90 | 119.60 - 122.50 | 0.5846 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 116.6 and 118.1
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.50 (-1.05%) | 118.70 | 117.20 - 118.70 | 0.0861 times | Fri 12 December 2025 | 118.75 (2.95%) | 115.35 | 108.45 - 119.45 | 0.9493 times | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.6361 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.8843 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 1.6075 times | Fri 14 November 2025 | 142.70 (3.59%) | 137.00 | 136.95 - 143.25 | 1.2772 times | Fri 07 November 2025 | 137.75 (-5.94%) | 145.95 | 135.25 - 147.05 | 0.6867 times | Fri 31 October 2025 | 146.45 (-1.11%) | 151.75 | 144.65 - 154.40 | 1.0288 times | Thu 23 October 2025 | 148.10 (5.75%) | 140.50 | 139.85 - 150.70 | 1.6208 times | Fri 17 October 2025 | 140.05 (-0.57%) | 139.15 | 138.05 - 144.35 | 1.2232 times | Fri 10 October 2025 | 140.85 (-2.63%) | 145.00 | 139.50 - 146.15 | 1.3101 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 105.95 and 120
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 117.50 (-2.37%) | 120.90 | 108.45 - 122.50 | 0.0963 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2566 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3454 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 1.0229 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 4.4281 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.6619 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.9268 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.8861 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.4014 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.9745 times | Fri 28 February 2025 | 118.85 (-24.32%) | 149.35 | 118.15 - 166.00 | 0.7064 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 117.7 |
| 20 day DMA | 120.56 |
| 35 day DMA | 130.48 |
| 50 day DMA | 134.06 |
| 100 day DMA | 136.08 |
| 150 day DMA | 135.14 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 117.98 | 117.6 |
| 12 day EMA | 119.03 | 119.31 | 119.41 |
| 20 day EMA | 122.02 | 122.5 | 122.9 |
| 35 day EMA | 127.1 | 127.67 | 128.19 |
| 50 day EMA | 133.46 | 134.11 | 134.74 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 116.93 | 116.25 |
| 12 day SMA | 117.7 | 118 | 118.31 |
| 20 day SMA | 120.56 | 121.82 | 122.86 |
| 35 day SMA | 130.48 | 131.21 | 131.87 |
| 50 day SMA | 134.06 | 134.57 | 135.09 |
| 100 day SMA | 136.08 | 136.29 | 136.51 |
| 150 day SMA | 135.14 | 135.12 | 135.09 |
| 200 day SMA | 132.26 | 132.4 | 132.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.