Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 116.15 and 119.25
| Daily Target 1 | 113.68 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 116.78333333333 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 119.88 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.35 (1.03%) | 114.95 | 114.95 - 118.05 | 1.8913 times | Thu 01 January 2026 | 116.15 (-0.26%) | 116.50 | 115.25 - 117.25 | 0.2758 times | Wed 31 December 2025 | 116.45 (1.44%) | 115.80 | 115.50 - 118.00 | 1.3711 times | Tue 30 December 2025 | 114.80 (-0.09%) | 114.95 | 113.40 - 115.00 | 0.554 times | Mon 29 December 2025 | 114.90 (-1.71%) | 116.85 | 113.30 - 117.10 | 1.1496 times | Fri 26 December 2025 | 116.90 (1.08%) | 115.85 | 115.40 - 117.65 | 1.1243 times | Wed 24 December 2025 | 115.65 (-2.03%) | 117.60 | 115.20 - 118.60 | 0.7673 times | Tue 23 December 2025 | 118.05 (1.42%) | 116.40 | 116.15 - 118.80 | 0.7719 times | Mon 22 December 2025 | 116.40 (1.13%) | 115.10 | 115.10 - 116.95 | 0.6966 times | Fri 19 December 2025 | 115.10 (-1.03%) | 115.45 | 114.75 - 116.00 | 1.398 times | Thu 18 December 2025 | 116.30 (1.04%) | 114.15 | 113.50 - 117.30 | 0.6817 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 115.33 and 120.08
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.35 (0.38%) | 116.85 | 113.30 - 118.05 | 0.8573 times | Fri 26 December 2025 | 116.90 (1.56%) | 115.10 | 115.10 - 118.80 | 0.5496 times | Fri 19 December 2025 | 115.10 (-3.07%) | 118.70 | 113.50 - 118.70 | 0.6292 times | Fri 12 December 2025 | 118.75 (2.95%) | 115.35 | 108.45 - 119.45 | 1.0693 times | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.7165 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.9962 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 1.8107 times | Fri 14 November 2025 | 142.70 (3.59%) | 137.00 | 136.95 - 143.25 | 1.4387 times | Fri 07 November 2025 | 137.75 (-5.94%) | 145.95 | 135.25 - 147.05 | 0.7735 times | Fri 31 October 2025 | 146.45 (-1.11%) | 151.75 | 144.65 - 154.40 | 1.1589 times | Thu 23 October 2025 | 148.10 (5.75%) | 140.50 | 139.85 - 150.70 | 1.8257 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 116.15 and 119.25
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 118.62 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.35 (0.77%) | 116.50 | 114.95 - 118.05 | 0.0199 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1943 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2812 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3786 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 1.121 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 4.853 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.7254 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 1.0157 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.9711 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.4399 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 1.068 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 116.1 |
| 20 day DMA | 116.3 |
| 35 day DMA | 120.05 |
| 50 day DMA | 127.2 |
| 100 day DMA | 133.97 |
| 150 day DMA | 134.16 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 115.97 | 115.88 |
| 12 day EMA | 116.52 | 116.37 | 116.41 |
| 20 day EMA | 117.76 | 117.8 | 117.97 |
| 35 day EMA | 122.39 | 122.69 | 123.08 |
| 50 day EMA | 127.26 | 127.66 | 128.13 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 115.84 | 115.74 |
| 12 day SMA | 116.1 | 115.93 | 116.04 |
| 20 day SMA | 116.3 | 116.31 | 116.41 |
| 35 day SMA | 120.05 | 120.75 | 121.43 |
| 50 day SMA | 127.2 | 127.66 | 128.2 |
| 100 day SMA | 133.97 | 134.14 | 134.29 |
| 150 day SMA | 134.16 | 134.25 | 134.4 |
| 200 day SMA | 131.33 | 131.33 | 131.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.