Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 125.18 and 128.38
| Daily Target 1 | 124.5 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 130.9 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 127.20 (-0.47%) | 128.45 | 126.35 - 129.55 | 0.2665 times | Tue 25 June 2024 | 127.80 (-0.85%) | 130.65 | 127.45 - 130.65 | 0.798 times | Mon 24 June 2024 | 128.90 (0%) | 130.20 | 128.30 - 131.00 | 1.6429 times | Fri 21 June 2024 | 128.90 (-0.04%) | 130.20 | 128.30 - 131.00 | 1.6429 times | Thu 20 June 2024 | 128.95 (0.12%) | 130.00 | 127.70 - 130.15 | 1.4793 times | Wed 19 June 2024 | 128.80 (-4.63%) | 135.00 | 127.70 - 135.10 | 1.8899 times | Tue 18 June 2024 | 135.05 (-1.28%) | 136.80 | 134.65 - 138.45 | 0.3579 times | Fri 14 June 2024 | 136.80 (0%) | 136.45 | 132.00 - 139.90 | 0.7174 times | Thu 13 June 2024 | 136.80 (0.44%) | 136.45 | 132.00 - 139.90 | 0.7174 times | Wed 12 June 2024 | 136.20 (-1.66%) | 140.00 | 135.50 - 140.60 | 0.4878 times | Tue 11 June 2024 | 138.50 (2.67%) | 138.00 | 135.70 - 139.90 | 0.4991 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 124.45 and 129.1
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 127.20 (-1.32%) | 130.20 | 126.35 - 131.00 | 0.615 times | Fri 21 June 2024 | 128.90 (-5.77%) | 136.80 | 127.70 - 138.45 | 1.2198 times | Fri 14 June 2024 | 136.80 (7.89%) | 129.80 | 128.85 - 140.60 | 1.1329 times | Fri 07 June 2024 | 126.80 (1.2%) | 129.50 | 112.00 - 130.30 | 1.4198 times | Fri 31 May 2024 | 125.30 (-10.53%) | 129.10 | 124.20 - 133.85 | 1.5018 times | Fri 24 May 2024 | 140.05 (-2.34%) | 146.00 | 136.45 - 146.00 | 0.4576 times | Sat 18 May 2024 | 143.40 (6.58%) | 132.40 | 129.55 - 144.00 | 0.7427 times | Fri 10 May 2024 | 134.55 (-8.31%) | 145.05 | 133.00 - 147.95 | 0.8689 times | Fri 03 May 2024 | 146.75 (-1.94%) | 149.60 | 145.00 - 156.00 | 1.2546 times | Fri 26 April 2024 | 149.65 (5.87%) | 144.90 | 141.60 - 154.90 | 0.787 times | Fri 19 April 2024 | 141.35 (-3.61%) | 136.15 | 136.15 - 148.50 | 1.3454 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 105.3 and 133.9
| Monthly Target 1 | 98 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 126.6 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 127.20 (1.52%) | 129.50 | 112.00 - 140.60 | 0.6447 times | Fri 31 May 2024 | 125.30 (-15.48%) | 148.85 | 124.20 - 149.80 | 0.5982 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.50 | 0.8148 times | Thu 28 March 2024 | 131.35 (-14.09%) | 153.05 | 114.05 - 159.65 | 0.7436 times | Thu 29 February 2024 | 152.90 (7.34%) | 144.50 | 136.60 - 178.90 | 2.5883 times | Wed 31 January 2024 | 142.45 (12.12%) | 125.10 | 124.00 - 145.80 | 1.2692 times | Fri 29 December 2023 | 127.05 (-8.07%) | 137.00 | 122.05 - 139.10 | 0.7983 times | Thu 30 November 2023 | 138.20 (21.07%) | 113.25 | 113.05 - 153.05 | 1.1433 times | Tue 31 October 2023 | 114.15 (-3.55%) | 120.75 | 108.70 - 128.50 | 0.4666 times | Fri 29 September 2023 | 118.35 (2.29%) | 115.70 | 114.80 - 131.75 | 0.933 times | Thu 31 August 2023 | 115.70 (-1.99%) | 118.55 | 107.25 - 137.00 | 1.5165 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 132.4 |
| 20 day DMA | 128.96 |
| 35 day DMA | 132.62 |
| 50 day DMA | 136.69 |
| 100 day DMA | 142.69 |
| 150 day DMA | 139.69 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 129.35 | 130.12 |
| 12 day EMA | 129.97 | 130.47 | 130.96 |
| 20 day EMA | 131 | 131.4 | 131.78 |
| 35 day EMA | 133.83 | 134.22 | 134.6 |
| 50 day EMA | 136.98 | 137.38 | 137.77 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 128.67 | 130.12 |
| 12 day SMA | 132.4 | 132.37 | 131.83 |
| 20 day SMA | 128.96 | 128.93 | 128.98 |
| 35 day SMA | 132.62 | 132.98 | 133.38 |
| 50 day SMA | 136.69 | 137.07 | 137.56 |
| 100 day SMA | 142.69 | 142.78 | 142.84 |
| 150 day SMA | 139.69 | 139.79 | 139.88 |
| 200 day SMA | 134.83 | 134.79 | 134.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.