Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 103.6 and 105.75
| Daily Target 1 | 103.18 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 107.48 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.85 (-0.85%) | 105.15 | 104.50 - 106.65 | 0.5996 times | Thu 05 March 2026 | 105.75 (0.38%) | 105.35 | 103.50 - 106.50 | 0.8476 times | Wed 04 March 2026 | 105.35 (-2.99%) | 105.90 | 104.35 - 107.45 | 2.7814 times | Mon 02 March 2026 | 108.60 (-3.21%) | 108.30 | 107.00 - 110.60 | 2.6973 times | Fri 27 February 2026 | 112.20 (-1.01%) | 113.35 | 111.40 - 113.65 | 0.77 times | Thu 26 February 2026 | 113.35 (-0.61%) | 114.95 | 112.35 - 115.50 | 0.3541 times | Wed 25 February 2026 | 114.05 (-1.08%) | 115.40 | 113.55 - 115.90 | 0.1836 times | Tue 24 February 2026 | 115.30 (-1.11%) | 115.05 | 114.10 - 116.35 | 0.5977 times | Mon 23 February 2026 | 116.60 (-1.31%) | 118.30 | 115.70 - 119.00 | 0.6895 times | Fri 20 February 2026 | 118.15 (-0.8%) | 117.55 | 117.55 - 119.95 | 0.4793 times | Thu 19 February 2026 | 119.10 (-3.17%) | 123.10 | 117.55 - 123.85 | 1.1025 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 100.63 and 107.73
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.85 (-6.55%) | 108.30 | 103.50 - 110.60 | 0.1087 times | Fri 27 February 2026 | 112.20 (-5.04%) | 118.30 | 111.40 - 119.00 | 0.0407 times | Fri 20 February 2026 | 118.15 (-3.16%) | 120.05 | 117.55 - 125.60 | 0.0498 times | Fri 13 February 2026 | 122.00 (3.08%) | 118.55 | 118.55 - 130.00 | 0.1693 times | Fri 06 February 2026 | 118.35 (8.63%) | 109.30 | 102.30 - 118.90 | 0.1329 times | Fri 30 January 2026 | 108.95 (-4.97%) | 115.25 | 105.30 - 121.85 | 3.8864 times | Fri 23 January 2026 | 114.65 (5.72%) | 108.50 | 100.20 - 118.00 | 5.492 times | Fri 16 January 2026 | 108.45 (-3.39%) | 110.00 | 107.25 - 112.30 | 0.033 times | Fri 09 January 2026 | 112.25 (-4.35%) | 115.65 | 111.90 - 118.25 | 0.0392 times | Fri 02 January 2026 | 117.35 (0.38%) | 116.85 | 113.30 - 118.05 | 0.048 times | Fri 26 December 2025 | 116.90 (1.56%) | 115.10 | 115.10 - 118.80 | 0.0308 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 100.63 and 107.73
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.85 (-6.55%) | 108.30 | 103.50 - 110.60 | 0.0586 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2116 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 5.1028 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1047 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1615 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.204 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.604 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.6148 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.3908 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.5472 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.5233 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 113.03 |
| 20 day DMA | 117.26 |
| 35 day DMA | 113.81 |
| 50 day DMA | 113.96 |
| 100 day DMA | 122.21 |
| 150 day DMA | 127.95 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 108.65 | 110.1 |
| 12 day EMA | 111.37 | 112.56 | 113.8 |
| 20 day EMA | 113.19 | 114.07 | 114.95 |
| 35 day EMA | 114.23 | 114.78 | 115.31 |
| 50 day EMA | 113.47 | 113.82 | 114.15 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 109.05 | 110.71 |
| 12 day SMA | 113.03 | 114.6 | 115.82 |
| 20 day SMA | 117.26 | 117.69 | 118.15 |
| 35 day SMA | 113.81 | 113.92 | 114.02 |
| 50 day SMA | 113.96 | 114.23 | 114.44 |
| 100 day SMA | 122.21 | 122.59 | 122.94 |
| 150 day SMA | 127.95 | 128.1 | 128.26 |
| 200 day SMA | 129.65 | 129.78 | 129.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.