Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 197.83 and 220.48
| Daily Target 1 | 181.22 |
| Daily Target 2 | 191.78 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 226.52 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 202.35 (5.01%) | 194.60 | 193.30 - 215.95 | 2.5837 times | Mon 18 November 2024 | 192.70 (16.65%) | 171.85 | 170.85 - 198.00 | 2.2049 times | Thu 14 November 2024 | 165.20 (-0.69%) | 167.15 | 163.60 - 171.10 | 0.3823 times | Wed 13 November 2024 | 166.35 (-5.35%) | 176.00 | 165.30 - 176.00 | 1.2061 times | Tue 12 November 2024 | 175.75 (-1.49%) | 185.90 | 175.00 - 185.90 | 0.2995 times | Mon 11 November 2024 | 178.40 (-3.25%) | 182.00 | 177.45 - 183.20 | 0.5753 times | Fri 08 November 2024 | 184.40 (-2.33%) | 192.00 | 183.70 - 192.00 | 0.2001 times | Thu 07 November 2024 | 188.80 (-2.53%) | 193.00 | 188.20 - 197.20 | 0.7607 times | Wed 06 November 2024 | 193.70 (5.21%) | 188.85 | 184.20 - 196.20 | 1.1639 times | Tue 05 November 2024 | 184.10 (1.74%) | 181.00 | 179.05 - 186.20 | 0.6234 times | Mon 04 November 2024 | 180.95 (-3.6%) | 189.30 | 180.15 - 189.30 | 0.2927 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 186.6 and 231.7
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 176.82 |
| Weekly Target 3 | 196.38333333333 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 202.35 (22.49%) | 171.85 | 170.85 - 215.95 | 1.0221 times | Thu 14 November 2024 | 165.20 (-10.41%) | 182.00 | 163.60 - 185.90 | 0.5258 times | Fri 08 November 2024 | 184.40 (-1.76%) | 189.30 | 179.05 - 197.20 | 0.6491 times | Fri 01 November 2024 | 187.70 (8.56%) | 173.00 | 169.35 - 188.50 | 0.6369 times | Fri 25 October 2024 | 172.90 (-12.85%) | 198.00 | 170.00 - 202.30 | 1.1592 times | Fri 18 October 2024 | 198.40 (-3.5%) | 201.55 | 190.50 - 213.35 | 0.9416 times | Fri 11 October 2024 | 205.60 (5.84%) | 187.60 | 175.85 - 209.00 | 1.0337 times | Thu 03 October 2024 | 194.25 (-0.05%) | 194.00 | 189.45 - 205.50 | 0.7743 times | Fri 27 September 2024 | 194.35 (-2.99%) | 202.35 | 190.25 - 208.00 | 0.8167 times | Fri 20 September 2024 | 200.35 (-0.15%) | 204.00 | 195.05 - 217.35 | 2.4407 times | Fri 13 September 2024 | 200.65 (7.41%) | 186.90 | 181.00 - 204.85 | 2.0715 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 182.98 and 235.33
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 246.32 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 202.35 (10.33%) | 184.05 | 163.60 - 215.95 | 0.4405 times | Thu 31 October 2024 | 183.40 (-5.05%) | 194.05 | 169.35 - 213.35 | 0.8274 times | Mon 30 September 2024 | 193.15 (4.21%) | 186.50 | 179.45 - 217.35 | 1.3112 times | Fri 30 August 2024 | 185.35 (9.51%) | 169.30 | 154.80 - 200.40 | 1.6231 times | Wed 31 July 2024 | 169.25 (34.49%) | 126.00 | 125.60 - 175.00 | 1.5784 times | Fri 28 June 2024 | 125.85 (0.44%) | 129.50 | 112.00 - 140.60 | 0.5412 times | Fri 31 May 2024 | 125.30 (-15.48%) | 148.85 | 124.20 - 149.80 | 0.4637 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.50 | 0.6316 times | Thu 28 March 2024 | 131.35 (-14.09%) | 153.05 | 114.05 - 159.65 | 0.5764 times | Thu 29 February 2024 | 152.90 (7.34%) | 144.50 | 136.60 - 178.90 | 2.0063 times | Wed 31 January 2024 | 142.45 (12.12%) | 125.10 | 124.00 - 145.80 | 0.9839 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 183.37 |
| 20 day DMA | 181.92 |
| 35 day DMA | 188.91 |
| 50 day DMA | 190.91 |
| 100 day DMA | 176.29 |
| 150 day DMA | 163.22 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.94 | 179.24 | 172.51 |
| 12 day EMA | 183.96 | 180.62 | 178.43 |
| 20 day EMA | 184.73 | 182.88 | 181.85 |
| 35 day EMA | 186.48 | 185.55 | 185.13 |
| 50 day EMA | 189.52 | 189 | 188.85 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 175.68 | 174.02 |
| 12 day SMA | 183.37 | 181.79 | 180.91 |
| 20 day SMA | 181.92 | 181.41 | 181.7 |
| 35 day SMA | 188.91 | 188.65 | 188.68 |
| 50 day SMA | 190.91 | 190.66 | 190.51 |
| 100 day SMA | 176.29 | 175.55 | 174.91 |
| 150 day SMA | 163.22 | 162.89 | 162.61 |
| 200 day SMA | 159.53 | 159.2 | 158.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.