Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1214.15 and 1267.95
| Daily Target 1 | 1204.17 |
| Daily Target 2 | 1224.13 |
| Daily Target 3 | 1257.9666666667 |
| Daily Target 4 | 1277.93 |
| Daily Target 5 | 1311.77 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (-1.59%) | 1281.85 | 1238.00 - 1291.80 | 0.5512 times | Wed 24 December 2025 | 1264.15 (0.08%) | 1282.35 | 1250.00 - 1306.95 | 1.0329 times | Tue 23 December 2025 | 1263.15 (6.08%) | 1200.00 | 1190.00 - 1322.60 | 1.9592 times | Mon 22 December 2025 | 1190.80 (4.27%) | 1165.05 | 1135.65 - 1202.30 | 0.9717 times | Fri 19 December 2025 | 1142.05 (0.04%) | 1135.25 | 1122.55 - 1153.05 | 0.7197 times | Thu 18 December 2025 | 1141.55 (9.45%) | 1043.00 | 1021.25 - 1251.20 | 2.9622 times | Wed 17 December 2025 | 1043.00 (0.39%) | 1030.00 | 1022.75 - 1058.35 | 0.4998 times | Tue 16 December 2025 | 1038.95 (2.58%) | 1000.00 | 1000.00 - 1045.00 | 0.2901 times | Mon 15 December 2025 | 1012.85 (-1.39%) | 1028.85 | 1008.70 - 1035.80 | 0.2819 times | Fri 12 December 2025 | 1027.10 (1.42%) | 1015.65 | 1012.50 - 1031.70 | 0.7311 times | Thu 11 December 2025 | 1012.75 (1.07%) | 1008.00 | 994.60 - 1025.15 | 0.3615 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1189.88 and 1376.83
| Weekly Target 1 | 1047.17 |
| Weekly Target 2 | 1145.63 |
| Weekly Target 3 | 1234.1166666667 |
| Weekly Target 4 | 1332.58 |
| Weekly Target 5 | 1421.07 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.9299 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.979 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.9009 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.6094 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.8835 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.4855 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 1.2551 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.4031 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.934 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.6197 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 4.3974 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1096.68 and 1470.03
| Monthly Target 1 | 798.63 |
| Monthly Target 2 | 1021.37 |
| Monthly Target 3 | 1171.9833333333 |
| Monthly Target 4 | 1394.72 |
| Monthly Target 5 | 1545.33 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1244.10 (10.23%) | 1118.05 | 949.25 - 1322.60 | 1.0519 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.5876 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.2982 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7724 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7621 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4168 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3634 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6394 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9464 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1619 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.5728 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1220.85 |
| 12 day DMA | 1115.21 |
| 20 day DMA | 1093.37 |
| 35 day DMA | 1168.65 |
| 50 day DMA | 1206.93 |
| 100 day DMA | 1147.49 |
| 150 day DMA | 1148.67 |
| 200 day DMA | 1060.41 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.25 | 1202.32 | 1171.41 |
| 12 day EMA | 1158.59 | 1143.05 | 1121.04 |
| 20 day EMA | 1146.06 | 1135.74 | 1122.23 |
| 35 day EMA | 1159.89 | 1154.93 | 1148.5 |
| 50 day EMA | 1202.45 | 1200.75 | 1198.16 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.85 | 1200.34 | 1156.11 |
| 12 day SMA | 1115.21 | 1098.1 | 1074.3 |
| 20 day SMA | 1093.37 | 1089.12 | 1084.96 |
| 35 day SMA | 1168.65 | 1169.49 | 1170.49 |
| 50 day SMA | 1206.93 | 1204.69 | 1202.07 |
| 100 day SMA | 1147.49 | 1145.35 | 1142.97 |
| 150 day SMA | 1148.67 | 1146.31 | 1143.8 |
| 200 day SMA | 1060.41 | 1058.5 | 1056.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.