KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KernexMicro

Strong Daily Stock price targets for KernexMicro 532686 are 534.93 and 563.68

Daily Target 1527.37
Daily Target 2542.48
Daily Target 3556.11666666667
Daily Target 4571.23
Daily Target 5584.87

Daily price and volume Kernex Micro

Date Closing Open Range Volume
Thu 28 March 2024 557.60 (-2.08%) 558.05 541.00 - 569.75 2.3474 times
Wed 27 March 2024 569.45 (-4.24%) 592.50 564.95 - 592.50 0.3998 times
Tue 26 March 2024 594.65 (1.1%) 582.95 576.70 - 617.00 0.8625 times
Fri 22 March 2024 588.20 (1.65%) 590.25 578.30 - 598.90 0.4333 times
Thu 21 March 2024 578.65 (3.06%) 571.60 571.60 - 580.90 0.0823 times
Wed 20 March 2024 561.45 (-2.96%) 571.55 556.10 - 576.75 0.4066 times
Tue 19 March 2024 578.60 (1.03%) 570.05 570.00 - 585.00 0.0994 times
Mon 18 March 2024 572.70 (5%) 556.40 555.75 - 572.70 0.3968 times
Fri 15 March 2024 545.45 (0.21%) 555.65 530.15 - 570.75 0.8057 times
Thu 14 March 2024 544.30 (-2.45%) 530.20 530.10 - 568.30 4.1663 times
Wed 13 March 2024 557.95 (-5%) 557.95 557.95 - 577.95 5.2726 times

 Daily chart KernexMicro

Weekly price and charts KernexMicro

Strong weekly Stock price targets for KernexMicro 532686 are 511.3 and 587.3

Weekly Target 1495.87
Weekly Target 2526.73
Weekly Target 3571.86666666667
Weekly Target 4602.73
Weekly Target 5647.87

Weekly price and volumes for Kernex Micro

Date Closing Open Range Volume
Thu 28 March 2024 557.60 (-5.2%) 582.95 541.00 - 617.00 0.9069 times
Fri 22 March 2024 588.20 (7.84%) 556.40 555.75 - 598.90 0.3564 times
Fri 15 March 2024 545.45 (-14.67%) 669.95 530.10 - 669.95 2.8231 times
Thu 07 March 2024 639.20 (-2.97%) 669.15 612.25 - 670.00 0.2922 times
Sat 02 March 2024 658.75 (1.68%) 680.20 645.00 - 690.00 1.5555 times
Fri 23 February 2024 647.85 (6.57%) 600.10 586.55 - 685.00 1.0457 times
Fri 16 February 2024 607.90 (-7.57%) 660.00 586.10 - 674.00 0.2699 times
Fri 09 February 2024 657.70 (-2.86%) 685.00 643.00 - 705.00 0.5092 times
Fri 02 February 2024 677.05 (-1.02%) 684.00 658.55 - 718.00 1.1933 times
Thu 25 January 2024 684.00 (1.43%) 704.00 630.00 - 708.05 1.0477 times
Fri 19 January 2024 674.35 (5.32%) 643.00 610.70 - 674.35 0.7251 times

 weekly chart KernexMicro

Monthly price and charts KernexMicro

Strong monthly Stock price targets for KernexMicro 532686 are 467.9 and 619.8

Monthly Target 1438
Monthly Target 2497.8
Monthly Target 3589.9
Monthly Target 4649.7
Monthly Target 5741.8

Monthly price and volumes Kernex Micro

Date Closing Open Range Volume
Thu 28 March 2024 557.60 (-15.99%) 656.90 530.10 - 682.00 0.7404 times
Thu 29 February 2024 663.75 (-4.35%) 718.00 586.10 - 718.00 0.6607 times
Wed 31 January 2024 693.95 (21.17%) 567.80 550.05 - 708.05 1.0114 times
Fri 29 December 2023 572.70 (-0.58%) 547.25 535.65 - 644.95 0.5746 times
Thu 30 November 2023 576.05 (-4.1%) 612.75 576.05 - 706.95 0.4572 times
Tue 31 October 2023 600.70 (34.6%) 459.90 436.50 - 612.05 0.9437 times
Fri 29 September 2023 446.30 (8.73%) 410.45 408.95 - 518.00 0.9126 times
Thu 31 August 2023 410.45 (32.47%) 315.00 305.10 - 437.00 1.9326 times
Mon 31 July 2023 309.85 (-13.33%) 360.00 302.75 - 360.00 0.9437 times
Fri 30 June 2023 357.50 (39.05%) 256.90 252.95 - 362.00 1.8231 times
Wed 31 May 2023 257.10 (-6.05%) 281.00 243.90 - 290.00 0.3417 times

 monthly chart KernexMicro

DMA SMA EMA moving averages of Kernex Micro 532686

DMA (daily moving average) of Kernex Micro 532686

DMA period DMA value
5 day DMA 577.71
12 day DMA 569.69
20 day DMA 599.06
35 day DMA 618.18
50 day DMA 634.24
100 day DMA 621.34
150 day DMA 578.12
200 day DMA 518.97

EMA (exponential moving average) of Kernex Micro 532686

EMA period EMA current EMA prev EMA prev2
5 day EMA571.63578.65583.25
12 day EMA581.06585.32588.2
20 day EMA593.28597.03599.93
35 day EMA610.06613.15615.72
50 day EMA628.13631.01633.52

SMA (simple moving average) of Kernex Micro 532686

SMA period SMA current SMA prev SMA prev2
5 day SMA577.71578.48580.31
12 day SMA569.69574.74580.55
20 day SMA599.06603.62608.5
35 day SMA618.18621.21624.34
50 day SMA634.24635.73637.07
100 day SMA621.34622.14622.73
150 day SMA578.12577.02575.89
200 day SMA518.97517.99516.86
Back to top | Use Dark Theme