Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1284.18 and 1307.63
| Daily Target 1 | 1264.63 |
| Daily Target 2 | 1280.27 |
| Daily Target 3 | 1288.0833333333 |
| Daily Target 4 | 1303.72 |
| Daily Target 5 | 1311.53 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1295.90 (5%) | 1294.95 | 1272.45 - 1295.90 | 0.8245 times |
| Fri 06 June 2025 | 1234.20 (0.83%) | 1262.85 | 1173.25 - 1270.55 | 0.511 times |
| Thu 05 June 2025 | 1224.00 (5%) | 1180.00 | 1155.65 - 1224.00 | 0.6053 times |
| Wed 04 June 2025 | 1165.75 (5%) | 1107.90 | 1107.90 - 1165.75 | 0.2283 times |
| Tue 03 June 2025 | 1110.25 (-0.92%) | 1102.20 | 1081.55 - 1123.95 | 0.4121 times |
| Mon 02 June 2025 | 1120.60 (-3.78%) | 1165.20 | 1107.70 - 1189.00 | 0.631 times |
| Fri 30 May 2025 | 1164.65 (-2.66%) | 1231.55 | 1144.65 - 1231.55 | 0.3779 times |
| Thu 29 May 2025 | 1196.50 (5%) | 1183.10 | 1174.70 - 1196.50 | 0.9408 times |
| Wed 28 May 2025 | 1139.55 (5%) | 1094.45 | 1072.60 - 1139.55 | 0.2861 times |
| Tue 27 May 2025 | 1085.30 (-0.8%) | 1134.00 | 1056.75 - 1148.75 | 5.183 times |
| Mon 26 May 2025 | 1094.05 (10%) | 1094.05 | 1094.05 - 1094.05 | 0.3539 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1284.18 and 1307.63
| Weekly Target 1 | 1264.63 |
| Weekly Target 2 | 1280.27 |
| Weekly Target 3 | 1288.0833333333 |
| Weekly Target 4 | 1303.72 |
| Weekly Target 5 | 1311.53 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1295.90 (5%) | 1294.95 | 1272.45 - 1295.90 | 0.3751 times |
| Fri 06 June 2025 | 1234.20 (5.97%) | 1165.20 | 1081.55 - 1270.55 | 1.0862 times |
| Fri 30 May 2025 | 1164.65 (17.1%) | 1094.05 | 1056.75 - 1231.55 | 3.2487 times |
| Fri 23 May 2025 | 994.60 (12.21%) | 904.10 | 871.60 - 994.60 | 1.083 times |
| Fri 16 May 2025 | 886.35 (19.91%) | 794.50 | 770.00 - 903.85 | 0.7511 times |
| Fri 09 May 2025 | 739.15 (-1.13%) | 762.05 | 672.05 - 762.50 | 0.5088 times |
| Fri 02 May 2025 | 747.60 (-4.83%) | 785.00 | 718.20 - 808.40 | 0.4379 times |
| Fri 25 April 2025 | 785.55 (-10.94%) | 899.95 | 773.80 - 899.95 | 0.3394 times |
| Thu 17 April 2025 | 882.00 (6.33%) | 845.00 | 845.00 - 930.00 | 1.5831 times |
| Fri 11 April 2025 | 829.50 (1.61%) | 764.10 | 752.75 - 840.00 | 0.5869 times |
| Fri 04 April 2025 | 816.35 (5.18%) | 769.95 | 764.30 - 869.40 | 0.4232 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1188.73 and 1403.08
| Monthly Target 1 | 1010.1 |
| Monthly Target 2 | 1153 |
| Monthly Target 3 | 1224.45 |
| Monthly Target 4 | 1367.35 |
| Monthly Target 5 | 1438.8 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1295.90 (11.27%) | 1165.20 | 1081.55 - 1295.90 | 0.3499 times |
| Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.3604 times |
| Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.7853 times |
| Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 0.9642 times |
| Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.4753 times |
| Fri 31 January 2025 | 1307.75 (-2.84%) | 1347.00 | 1105.00 - 1474.90 | 0.7343 times |
| Tue 31 December 2024 | 1346.00 (20.92%) | 1126.95 | 1079.05 - 1584.00 | 2.1507 times |
| Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.4745 times |
| Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.684 times |
| Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 1.0213 times |
| Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 2.2551 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1206.02 |
| 12 day DMA | 1152.11 |
| 20 day DMA | 1037.05 |
| 35 day DMA | 926.3 |
| 50 day DMA | 892.18 |
| 100 day DMA | 972.19 |
| 150 day DMA | 1008.25 |
| 200 day DMA | 960.81 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.63 | 1187.5 | 1164.16 |
| 12 day EMA | 1142.11 | 1114.16 | 1092.34 |
| 20 day EMA | 1069.22 | 1045.37 | 1025.5 |
| 35 day EMA | 988.11 | 969.99 | 954.44 |
| 50 day EMA | 907.87 | 892.04 | 878.08 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.02 | 1170.96 | 1157.05 |
| 12 day SMA | 1152.11 | 1119.47 | 1091.9 |
| 20 day SMA | 1037.05 | 1011.82 | 987.06 |
| 35 day SMA | 926.3 | 914.51 | 905.26 |
| 50 day SMA | 892.18 | 879.96 | 868.34 |
| 100 day SMA | 972.19 | 973.11 | 975 |
| 150 day SMA | 1008.25 | 1004.39 | 1001.11 |
| 200 day SMA | 960.81 | 958.02 | 955.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.