Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1228.6 and 1285.55
| Daily Target 1 | 1216.75 |
| Daily Target 2 | 1240.45 |
| Daily Target 3 | 1273.7 |
| Daily Target 4 | 1297.4 |
| Daily Target 5 | 1330.65 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1264.15 (0.08%) | 1282.35 | 1250.00 - 1306.95 | 1.0529 times | Tue 23 December 2025 | 1263.15 (6.08%) | 1200.00 | 1190.00 - 1322.60 | 1.9971 times | Mon 22 December 2025 | 1190.80 (4.27%) | 1165.05 | 1135.65 - 1202.30 | 0.9905 times | Fri 19 December 2025 | 1142.05 (0.04%) | 1135.25 | 1122.55 - 1153.05 | 0.7337 times | Thu 18 December 2025 | 1141.55 (9.45%) | 1043.00 | 1021.25 - 1251.20 | 3.0195 times | Wed 17 December 2025 | 1043.00 (0.39%) | 1030.00 | 1022.75 - 1058.35 | 0.5095 times | Tue 16 December 2025 | 1038.95 (2.58%) | 1000.00 | 1000.00 - 1045.00 | 0.2957 times | Mon 15 December 2025 | 1012.85 (-1.39%) | 1028.85 | 1008.70 - 1035.80 | 0.2874 times | Fri 12 December 2025 | 1027.10 (1.42%) | 1015.65 | 1012.50 - 1031.70 | 0.7452 times | Thu 11 December 2025 | 1012.75 (1.07%) | 1008.00 | 994.60 - 1025.15 | 0.3685 times | Wed 10 December 2025 | 1002.05 (-3.54%) | 1044.05 | 993.70 - 1044.05 | 0.5788 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1199.9 and 1386.85
| Weekly Target 1 | 1053.85 |
| Weekly Target 2 | 1159 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1345.95 |
| Weekly Target 5 | 1427.75 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1264.15 (10.69%) | 1165.05 | 1135.65 - 1322.60 | 0.8257 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.9903 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.9342 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.6163 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.8936 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.4911 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 1.2695 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.4077 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.9448 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.6268 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 4.4479 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1106.7 and 1480.05
| Monthly Target 1 | 805.32 |
| Monthly Target 2 | 1034.73 |
| Monthly Target 3 | 1178.6666666667 |
| Monthly Target 4 | 1408.08 |
| Monthly Target 5 | 1552.02 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1264.15 (12.01%) | 1118.05 | 949.25 - 1322.60 | 1.0321 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.5889 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3011 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7741 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7638 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4177 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3664 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6431 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9484 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.1645 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.5741 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1200.34 |
| 12 day DMA | 1098.1 |
| 20 day DMA | 1089.12 |
| 35 day DMA | 1169.49 |
| 50 day DMA | 1204.69 |
| 100 day DMA | 1145.35 |
| 150 day DMA | 1146.31 |
| 200 day DMA | 1058.5 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.32 | 1171.41 | 1125.54 |
| 12 day EMA | 1143.05 | 1121.04 | 1095.21 |
| 20 day EMA | 1135.59 | 1122.06 | 1107.21 |
| 35 day EMA | 1152.69 | 1146.13 | 1139.24 |
| 50 day EMA | 1198.58 | 1195.9 | 1193.16 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.34 | 1156.11 | 1111.27 |
| 12 day SMA | 1098.1 | 1074.3 | 1053.09 |
| 20 day SMA | 1089.12 | 1084.96 | 1082.36 |
| 35 day SMA | 1169.49 | 1170.49 | 1171.62 |
| 50 day SMA | 1204.69 | 1202.07 | 1199.78 |
| 100 day SMA | 1145.35 | 1142.97 | 1140.78 |
| 150 day SMA | 1146.31 | 1143.8 | 1141.01 |
| 200 day SMA | 1058.5 | 1056.69 | 1054.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.