KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 534.93 and 563.68
Daily Target 1 | 527.37 |
Daily Target 2 | 542.48 |
Daily Target 3 | 556.11666666667 |
Daily Target 4 | 571.23 |
Daily Target 5 | 584.87 |
Daily price and volume Kernex Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 557.60 (-2.08%) | 558.05 | 541.00 - 569.75 | 2.3474 times | Wed 27 March 2024 | 569.45 (-4.24%) | 592.50 | 564.95 - 592.50 | 0.3998 times | Tue 26 March 2024 | 594.65 (1.1%) | 582.95 | 576.70 - 617.00 | 0.8625 times | Fri 22 March 2024 | 588.20 (1.65%) | 590.25 | 578.30 - 598.90 | 0.4333 times | Thu 21 March 2024 | 578.65 (3.06%) | 571.60 | 571.60 - 580.90 | 0.0823 times | Wed 20 March 2024 | 561.45 (-2.96%) | 571.55 | 556.10 - 576.75 | 0.4066 times | Tue 19 March 2024 | 578.60 (1.03%) | 570.05 | 570.00 - 585.00 | 0.0994 times | Mon 18 March 2024 | 572.70 (5%) | 556.40 | 555.75 - 572.70 | 0.3968 times | Fri 15 March 2024 | 545.45 (0.21%) | 555.65 | 530.15 - 570.75 | 0.8057 times | Thu 14 March 2024 | 544.30 (-2.45%) | 530.20 | 530.10 - 568.30 | 4.1663 times | Wed 13 March 2024 | 557.95 (-5%) | 557.95 | 557.95 - 577.95 | 5.2726 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 511.3 and 587.3
Weekly Target 1 | 495.87 |
Weekly Target 2 | 526.73 |
Weekly Target 3 | 571.86666666667 |
Weekly Target 4 | 602.73 |
Weekly Target 5 | 647.87 |
Weekly price and volumes for Kernex Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 557.60 (-5.2%) | 582.95 | 541.00 - 617.00 | 0.9069 times | Fri 22 March 2024 | 588.20 (7.84%) | 556.40 | 555.75 - 598.90 | 0.3564 times | Fri 15 March 2024 | 545.45 (-14.67%) | 669.95 | 530.10 - 669.95 | 2.8231 times | Thu 07 March 2024 | 639.20 (-2.97%) | 669.15 | 612.25 - 670.00 | 0.2922 times | Sat 02 March 2024 | 658.75 (1.68%) | 680.20 | 645.00 - 690.00 | 1.5555 times | Fri 23 February 2024 | 647.85 (6.57%) | 600.10 | 586.55 - 685.00 | 1.0457 times | Fri 16 February 2024 | 607.90 (-7.57%) | 660.00 | 586.10 - 674.00 | 0.2699 times | Fri 09 February 2024 | 657.70 (-2.86%) | 685.00 | 643.00 - 705.00 | 0.5092 times | Fri 02 February 2024 | 677.05 (-1.02%) | 684.00 | 658.55 - 718.00 | 1.1933 times | Thu 25 January 2024 | 684.00 (1.43%) | 704.00 | 630.00 - 708.05 | 1.0477 times | Fri 19 January 2024 | 674.35 (5.32%) | 643.00 | 610.70 - 674.35 | 0.7251 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 467.9 and 619.8
Monthly Target 1 | 438 |
Monthly Target 2 | 497.8 |
Monthly Target 3 | 589.9 |
Monthly Target 4 | 649.7 |
Monthly Target 5 | 741.8 |
Monthly price and volumes Kernex Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 557.60 (-15.99%) | 656.90 | 530.10 - 682.00 | 0.7404 times | Thu 29 February 2024 | 663.75 (-4.35%) | 718.00 | 586.10 - 718.00 | 0.6607 times | Wed 31 January 2024 | 693.95 (21.17%) | 567.80 | 550.05 - 708.05 | 1.0114 times | Fri 29 December 2023 | 572.70 (-0.58%) | 547.25 | 535.65 - 644.95 | 0.5746 times | Thu 30 November 2023 | 576.05 (-4.1%) | 612.75 | 576.05 - 706.95 | 0.4572 times | Tue 31 October 2023 | 600.70 (34.6%) | 459.90 | 436.50 - 612.05 | 0.9437 times | Fri 29 September 2023 | 446.30 (8.73%) | 410.45 | 408.95 - 518.00 | 0.9126 times | Thu 31 August 2023 | 410.45 (32.47%) | 315.00 | 305.10 - 437.00 | 1.9326 times | Mon 31 July 2023 | 309.85 (-13.33%) | 360.00 | 302.75 - 360.00 | 0.9437 times | Fri 30 June 2023 | 357.50 (39.05%) | 256.90 | 252.95 - 362.00 | 1.8231 times | Wed 31 May 2023 | 257.10 (-6.05%) | 281.00 | 243.90 - 290.00 | 0.3417 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
DMA period | DMA value |
5 day DMA | 577.71 |
12 day DMA | 569.69 |
20 day DMA | 599.06 |
35 day DMA | 618.18 |
50 day DMA | 634.24 |
100 day DMA | 621.34 |
150 day DMA | 578.12 |
200 day DMA | 518.97 |
EMA (exponential moving average) of Kernex Micro 532686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 571.63 | 578.65 | 583.25 |
12 day EMA | 581.06 | 585.32 | 588.2 |
20 day EMA | 593.28 | 597.03 | 599.93 |
35 day EMA | 610.06 | 613.15 | 615.72 |
50 day EMA | 628.13 | 631.01 | 633.52 |
SMA (simple moving average) of Kernex Micro 532686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.71 | 578.48 | 580.31 |
12 day SMA | 569.69 | 574.74 | 580.55 |
20 day SMA | 599.06 | 603.62 | 608.5 |
35 day SMA | 618.18 | 621.21 | 624.34 |
50 day SMA | 634.24 | 635.73 | 637.07 |
100 day SMA | 621.34 | 622.14 | 622.73 |
150 day SMA | 578.12 | 577.02 | 575.89 |
200 day SMA | 518.97 | 517.99 | 516.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.