Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 720.75 and 759.6
| Daily Target 1 | 712.55 |
| Daily Target 2 | 728.95 |
| Daily Target 3 | 751.4 |
| Daily Target 4 | 767.8 |
| Daily Target 5 | 790.25 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 745.35 (-2.49%) | 750.10 | 735.00 - 773.85 | 1.2165 times | Tue 01 October 2024 | 764.35 (1.96%) | 762.10 | 753.40 - 787.10 | 1.9307 times | Mon 30 September 2024 | 749.65 (-3.85%) | 779.90 | 740.70 - 791.35 | 1.1501 times | Fri 27 September 2024 | 779.65 (-0.1%) | 782.05 | 771.00 - 801.90 | 1.0443 times | Thu 26 September 2024 | 780.40 (-1.76%) | 821.90 | 775.95 - 824.80 | 0.8974 times | Wed 25 September 2024 | 794.35 (-1.86%) | 809.40 | 781.05 - 815.50 | 0.2893 times | Tue 24 September 2024 | 809.40 (-1.51%) | 841.95 | 804.10 - 841.95 | 0.4752 times | Mon 23 September 2024 | 821.85 (-1.66%) | 845.00 | 804.70 - 850.70 | 0.9079 times | Fri 20 September 2024 | 835.75 (-0.93%) | 874.35 | 831.75 - 884.00 | 0.7673 times | Thu 19 September 2024 | 843.60 (-2.16%) | 863.00 | 821.00 - 873.95 | 1.3212 times | Wed 18 September 2024 | 862.20 (2.24%) | 836.00 | 831.45 - 885.50 | 2.9391 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 712 and 768.35
| Weekly Target 1 | 700.88 |
| Weekly Target 2 | 723.12 |
| Weekly Target 3 | 757.23333333333 |
| Weekly Target 4 | 779.47 |
| Weekly Target 5 | 813.58 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 745.35 (-4.4%) | 779.90 | 735.00 - 791.35 | 0.3289 times | Fri 27 September 2024 | 779.65 (-6.71%) | 845.00 | 771.00 - 850.70 | 0.2766 times | Fri 20 September 2024 | 835.75 (-4.05%) | 884.00 | 821.00 - 914.00 | 0.5207 times | Fri 13 September 2024 | 871.00 (1.75%) | 887.00 | 805.65 - 915.95 | 0.6799 times | Fri 06 September 2024 | 856.05 (4.24%) | 790.05 | 740.00 - 880.70 | 1.3316 times | Fri 30 August 2024 | 821.20 (-14.5%) | 980.00 | 821.20 - 1008.50 | 1.6766 times | Fri 23 August 2024 | 960.50 (15.4%) | 873.90 | 850.55 - 1011.00 | 2.1625 times | Fri 16 August 2024 | 832.30 (7.47%) | 813.15 | 781.00 - 853.80 | 1.2073 times | Fri 09 August 2024 | 774.45 (19.58%) | 650.00 | 630.00 - 774.45 | 1.1722 times | Fri 02 August 2024 | 647.65 (17.06%) | 578.15 | 551.20 - 647.65 | 0.6436 times | Fri 26 July 2024 | 553.25 (3.71%) | 533.45 | 502.45 - 578.00 | 0.3714 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 714.13 and 766.23
| Monthly Target 1 | 703.72 |
| Monthly Target 2 | 724.53 |
| Monthly Target 3 | 755.81666666667 |
| Monthly Target 4 | 776.63 |
| Monthly Target 5 | 807.92 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 745.35 (-0.57%) | 762.10 | 735.00 - 787.10 | 0.1257 times | Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 1.5113 times | Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 3.337 times | Wed 31 July 2024 | 587.50 (47.97%) | 397.05 | 385.80 - 612.50 | 2.3308 times | Fri 28 June 2024 | 397.05 (-3.28%) | 391.50 | 333.55 - 469.20 | 1.1395 times | Fri 31 May 2024 | 410.50 (-21.97%) | 531.05 | 383.90 - 542.00 | 0.3158 times | Tue 30 April 2024 | 526.10 (-5.65%) | 560.00 | 522.20 - 619.00 | 0.1399 times | Thu 28 March 2024 | 557.60 (-15.99%) | 656.90 | 530.10 - 682.00 | 0.3376 times | Thu 29 February 2024 | 663.75 (-4.35%) | 718.00 | 586.10 - 718.00 | 0.3012 times | Wed 31 January 2024 | 693.95 (21.17%) | 567.80 | 550.05 - 708.05 | 0.4612 times | Fri 29 December 2023 | 572.70 (-0.58%) | 547.25 | 535.65 - 644.95 | 0.262 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 763.88 |
| 12 day DMA | 802.49 |
| 20 day DMA | 825.27 |
| 35 day DMA | 847.43 |
| 50 day DMA | 789.15 |
| 100 day DMA | 611.9 |
| 150 day DMA | 599.5 |
| 200 day DMA | 607.04 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.38 | 775.39 | 780.91 |
| 12 day EMA | 792.25 | 800.77 | 807.39 |
| 20 day EMA | 804.1 | 810.28 | 815.11 |
| 35 day EMA | 786.37 | 788.79 | 790.23 |
| 50 day EMA | 764.41 | 765.19 | 765.22 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.88 | 773.68 | 782.69 |
| 12 day SMA | 802.49 | 812.3 | 821.19 |
| 20 day SMA | 825.27 | 827.94 | 827.77 |
| 35 day SMA | 847.43 | 849.54 | 850.94 |
| 50 day SMA | 789.15 | 784.34 | 779.63 |
| 100 day SMA | 611.9 | 609.37 | 606.53 |
| 150 day SMA | 599.5 | 598.85 | 598.17 |
| 200 day SMA | 607.04 | 606.3 | 605.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.