Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1099.63 and 1187.88
| Daily Target 1 | 1084.92 |
| Daily Target 2 | 1114.33 |
| Daily Target 3 | 1173.1666666667 |
| Daily Target 4 | 1202.58 |
| Daily Target 5 | 1261.42 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1143.75 (-5%) | 1200.00 | 1143.75 - 1232.00 | 0.3154 times | Wed 18 June 2025 | 1203.90 (-2.6%) | 1181.10 | 1181.10 - 1245.00 | 0.2512 times | Tue 17 June 2025 | 1236.10 (-4.56%) | 1310.00 | 1231.00 - 1318.00 | 0.289 times | Mon 16 June 2025 | 1295.20 (-0.43%) | 1348.00 | 1289.65 - 1356.95 | 0.8834 times | Fri 13 June 2025 | 1300.75 (5%) | 1190.35 | 1186.90 - 1300.75 | 0.9252 times | Thu 12 June 2025 | 1238.85 (-2.81%) | 1286.20 | 1210.95 - 1323.45 | 1.9066 times | Wed 11 June 2025 | 1274.65 (-1.83%) | 1319.60 | 1260.00 - 1319.60 | 1.274 times | Tue 10 June 2025 | 1298.40 (0.19%) | 1360.65 | 1262.65 - 1360.65 | 2.2408 times | Mon 09 June 2025 | 1295.90 (5%) | 1294.95 | 1272.45 - 1295.90 | 1.1819 times | Fri 06 June 2025 | 1234.20 (0.83%) | 1262.85 | 1173.25 - 1270.55 | 0.7326 times | Thu 05 June 2025 | 1224.00 (5%) | 1180.00 | 1155.65 - 1224.00 | 0.8677 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1037.15 and 1250.35
| Weekly Target 1 | 1001.62 |
| Weekly Target 2 | 1072.68 |
| Weekly Target 3 | 1214.8166666667 |
| Weekly Target 4 | 1285.88 |
| Weekly Target 5 | 1428.02 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1143.75 (-12.07%) | 1348.00 | 1143.75 - 1356.95 | 0.4607 times | Fri 13 June 2025 | 1300.75 (5.39%) | 1294.95 | 1186.90 - 1360.65 | 1.9943 times | Fri 06 June 2025 | 1234.20 (5.97%) | 1165.20 | 1081.55 - 1270.55 | 0.9067 times | Fri 30 May 2025 | 1164.65 (17.1%) | 1094.05 | 1056.75 - 1231.55 | 2.712 times | Fri 23 May 2025 | 994.60 (12.21%) | 904.10 | 871.60 - 994.60 | 0.9041 times | Fri 16 May 2025 | 886.35 (19.91%) | 794.50 | 770.00 - 903.85 | 0.627 times | Fri 09 May 2025 | 739.15 (-1.13%) | 762.05 | 672.05 - 762.50 | 0.4247 times | Fri 02 May 2025 | 747.60 (-4.83%) | 785.00 | 718.20 - 808.40 | 0.3655 times | Fri 25 April 2025 | 785.55 (-10.94%) | 899.95 | 773.80 - 899.95 | 0.2833 times | Thu 17 April 2025 | 882.00 (6.33%) | 845.00 | 845.00 - 930.00 | 1.3216 times | Fri 11 April 2025 | 829.50 (1.61%) | 764.10 | 752.75 - 840.00 | 0.4899 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 973.1 and 1252.2
| Monthly Target 1 | 916.22 |
| Monthly Target 2 | 1029.98 |
| Monthly Target 3 | 1195.3166666667 |
| Monthly Target 4 | 1309.08 |
| Monthly Target 5 | 1474.42 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 1143.75 (-1.79%) | 1165.20 | 1081.55 - 1360.65 | 0.9084 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.2817 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.7398 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 0.9084 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.4478 times | Fri 31 January 2025 | 1307.75 (-2.84%) | 1347.00 | 1105.00 - 1474.90 | 0.6918 times | Tue 31 December 2024 | 1346.00 (20.92%) | 1126.95 | 1079.05 - 1584.00 | 2.0262 times | Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.3891 times | Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.6444 times | Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 0.9622 times | Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 2.1246 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1235.94 |
| 12 day DMA | 1242.62 |
| 20 day DMA | 1190.85 |
| 35 day DMA | 1025.82 |
| 50 day DMA | 965.51 |
| 100 day DMA | 972.08 |
| 150 day DMA | 1035.6 |
| 200 day DMA | 976.84 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.24 | 1243.48 | 1263.26 |
| 12 day EMA | 1208.94 | 1220.79 | 1223.86 |
| 20 day EMA | 1163.85 | 1165.96 | 1161.97 |
| 35 day EMA | 1082.41 | 1078.8 | 1071.43 |
| 50 day EMA | 979.44 | 972.74 | 963.31 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.94 | 1254.96 | 1269.11 |
| 12 day SMA | 1242.62 | 1239.83 | 1232.89 |
| 20 day SMA | 1190.85 | 1178.87 | 1163.84 |
| 35 day SMA | 1025.82 | 1014.01 | 1001.19 |
| 50 day SMA | 965.51 | 958.93 | 950.38 |
| 100 day SMA | 972.08 | 972.95 | 973.18 |
| 150 day SMA | 1035.6 | 1033.18 | 1030.27 |
| 200 day SMA | 976.84 | 975.94 | 974.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.