Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 877.65 and 945.1
| Daily Target 1 | 821.8 |
| Daily Target 2 | 866.05 |
| Daily Target 3 | 889.25 |
| Daily Target 4 | 933.5 |
| Daily Target 5 | 956.7 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 910.30 (9.74%) | 845.00 | 845.00 - 912.45 | 3.2981 times |
| Fri 11 April 2025 | 829.50 (5.83%) | 810.15 | 810.15 - 840.00 | 0.8249 times |
| Wed 09 April 2025 | 783.80 (-0.08%) | 784.40 | 760.00 - 792.00 | 0.2381 times |
| Tue 08 April 2025 | 784.40 (-3.91%) | 764.10 | 752.75 - 808.00 | 0.6603 times |
| Fri 04 April 2025 | 816.35 (-4.59%) | 860.00 | 816.35 - 869.40 | 0.6525 times |
| Wed 02 April 2025 | 855.65 (4.99%) | 855.65 | 839.50 - 855.65 | 0.4857 times |
| Tue 01 April 2025 | 814.95 (5%) | 769.95 | 764.30 - 814.95 | 0.1043 times |
| Fri 28 March 2025 | 776.15 (-4.49%) | 802.05 | 766.75 - 831.50 | 0.8029 times |
| Wed 26 March 2025 | 812.65 (-5%) | 869.95 | 812.65 - 869.95 | 0.9941 times |
| Tue 25 March 2025 | 855.40 (5%) | 825.05 | 821.50 - 855.40 | 1.9392 times |
| Mon 24 March 2025 | 814.70 (4.99%) | 790.05 | 760.00 - 814.70 | 0.7756 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 877.65 and 945.1
| Weekly Target 1 | 821.8 |
| Weekly Target 2 | 866.05 |
| Weekly Target 3 | 889.25 |
| Weekly Target 4 | 933.5 |
| Weekly Target 5 | 956.7 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 910.30 (9.74%) | 845.00 | 845.00 - 912.45 | 1.4787 times |
| Fri 11 April 2025 | 829.50 (1.61%) | 764.10 | 752.75 - 840.00 | 0.7726 times |
| Fri 04 April 2025 | 816.35 (5.18%) | 769.95 | 764.30 - 869.40 | 0.5571 times |
| Fri 28 March 2025 | 776.15 (0.03%) | 790.05 | 760.00 - 869.95 | 2.0229 times |
| Fri 21 March 2025 | 775.95 (12.99%) | 686.75 | 625.55 - 787.00 | 1.3305 times |
| Thu 13 March 2025 | 686.75 (-16.11%) | 808.80 | 680.00 - 808.80 | 0.929 times |
| Fri 07 March 2025 | 818.65 (-6.93%) | 895.00 | 765.00 - 905.25 | 1.0193 times |
| Fri 28 February 2025 | 879.60 (2.21%) | 860.00 | 800.00 - 891.00 | 0.415 times |
| Fri 21 February 2025 | 860.55 (-11.4%) | 922.70 | 832.80 - 960.00 | 0.8693 times |
| Fri 14 February 2025 | 971.25 (-15.24%) | 1150.00 | 971.25 - 1178.75 | 0.6055 times |
| Fri 07 February 2025 | 1145.95 (-12.37%) | 1210.00 | 1111.30 - 1230.00 | 0.7239 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 831.53 and 991.23
| Monthly Target 1 | 698.8 |
| Monthly Target 2 | 804.55 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 964.25 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 910.30 (17.28%) | 769.95 | 752.75 - 912.45 | 0.4312 times |
| Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 0.814 times |
| Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.4013 times |
| Fri 31 January 2025 | 1307.75 (-2.84%) | 1347.00 | 1105.00 - 1474.90 | 0.6199 times |
| Tue 31 December 2024 | 1346.00 (20.92%) | 1126.95 | 1079.05 - 1584.00 | 1.8156 times |
| Fri 29 November 2024 | 1113.10 (45.06%) | 778.00 | 741.05 - 1159.30 | 1.2448 times |
| Thu 31 October 2024 | 767.35 (2.36%) | 762.10 | 684.05 - 827.85 | 0.5775 times |
| Mon 30 September 2024 | 749.65 (-8.71%) | 790.05 | 740.00 - 915.95 | 0.8622 times |
| Fri 30 August 2024 | 821.20 (39.78%) | 616.85 | 605.00 - 1011.00 | 1.9038 times |
| Wed 31 July 2024 | 587.50 (47.97%) | 397.05 | 385.80 - 612.50 | 1.3298 times |
| Fri 28 June 2024 | 397.05 (-3.28%) | 391.50 | 333.55 - 469.20 | 0.6501 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 824.87 |
| 12 day DMA | 819.15 |
| 20 day DMA | 777.99 |
| 35 day DMA | 811.83 |
| 50 day DMA | 918.49 |
| 100 day DMA | 1073.51 |
| 150 day DMA | 976.39 |
| 200 day DMA | 885.14 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.92 | 809.23 | 799.09 |
| 12 day EMA | 818.09 | 801.33 | 796.21 |
| 20 day EMA | 819.58 | 810.04 | 807.99 |
| 35 day EMA | 877.71 | 875.79 | 878.51 |
| 50 day EMA | 943.99 | 945.36 | 950.09 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.87 | 813.94 | 811.03 |
| 12 day SMA | 819.15 | 806.25 | 797.1 |
| 20 day SMA | 777.99 | 773.41 | 771.2 |
| 35 day SMA | 811.83 | 815.03 | 822.08 |
| 50 day SMA | 918.49 | 925.4 | 934.88 |
| 100 day SMA | 1073.51 | 1072.24 | 1071.98 |
| 150 day SMA | 976.39 | 976.08 | 976.62 |
| 200 day SMA | 885.14 | 882.62 | 880.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.