Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 909.13 and 1020.98
| Daily Target 1 | 819.2 |
| Daily Target 2 | 887.2 |
| Daily Target 3 | 931.05 |
| Daily Target 4 | 999.05 |
| Daily Target 5 | 1042.9 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 0.9102 times | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 1.0686 times | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 4.4742 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.5792 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.44 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.8132 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.4742 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.3981 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.5006 times | Tue 17 March 2026 | 938.20 (-0.29%) | 935.50 | 932.55 - 958.00 | 0.3418 times | Mon 16 March 2026 | 940.95 (-4.27%) | 983.00 | 923.00 - 983.00 | 0.5637 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 902.9 and 1027.2
| Weekly Target 1 | 802.6 |
| Weekly Target 2 | 878.9 |
| Weekly Target 3 | 926.9 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1051.2 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (5.16%) | 900.05 | 850.60 - 974.90 | 0.609 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 1.9409 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7012 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 1.9086 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.6851 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4248 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3314 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.4726 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.971 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.9554 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 1.6723 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 909.13 and 1020.98
| Monthly Target 1 | 819.2 |
| Monthly Target 2 | 887.2 |
| Monthly Target 3 | 931.05 |
| Monthly Target 4 | 999.05 |
| Monthly Target 5 | 1042.9 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 0.0567 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.1254 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6471 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.9328 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.4034 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.8 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.6119 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.959 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9463 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.5175 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6928 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 917.92 |
| 12 day DMA | 937.28 |
| 20 day DMA | 969.24 |
| 35 day DMA | 1042.15 |
| 50 day DMA | 1092.75 |
| 100 day DMA | 1142.7 |
| 150 day DMA | 1145.27 |
| 200 day DMA | 1145.71 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.18 | 905.67 | 928.7 |
| 12 day EMA | 942.77 | 940.51 | 955.22 |
| 20 day EMA | 973.14 | 975.03 | 987.18 |
| 35 day EMA | 1026.85 | 1031.07 | 1041.16 |
| 50 day EMA | 1084.3 | 1089.57 | 1098.95 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.92 | 908.18 | 929.17 |
| 12 day SMA | 937.28 | 940.33 | 951.64 |
| 20 day SMA | 969.24 | 975.41 | 986.49 |
| 35 day SMA | 1042.15 | 1048.94 | 1058.43 |
| 50 day SMA | 1092.75 | 1100.65 | 1108.57 |
| 100 day SMA | 1142.7 | 1145.88 | 1150.28 |
| 150 day SMA | 1145.27 | 1145.99 | 1147.62 |
| 200 day SMA | 1145.71 | 1147.41 | 1149.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.