Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 459.9 and 470.5
| Daily Target 1 | 457.25 |
| Daily Target 2 | 462.55 |
| Daily Target 3 | 467.85 |
| Daily Target 4 | 473.15 |
| Daily Target 5 | 478.45 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-1.59%) | 470.00 | 462.55 - 473.15 | 0.1568 times | Wed 24 December 2025 | 475.40 (0.13%) | 484.05 | 469.30 - 484.05 | 0.4076 times | Tue 23 December 2025 | 474.80 (0.23%) | 478.40 | 471.60 - 481.05 | 0.7115 times | Mon 22 December 2025 | 473.70 (0.54%) | 476.00 | 468.45 - 478.40 | 0.3714 times | Fri 19 December 2025 | 471.15 (2.01%) | 463.35 | 461.85 - 471.50 | 2.1635 times | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.1037 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 5.6729 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.0386 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.0096 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.3642 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.8466 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 454.45 and 475.95
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 458.92 |
| Weekly Target 3 | 471.48333333333 |
| Weekly Target 4 | 480.42 |
| Weekly Target 5 | 492.98 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.1426 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.6914 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.6993 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.2277 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.797 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 4.0546 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.4108 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.095 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 2.4269 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.4547 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 3.3515 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 421.43 and 486.43
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 436.9 |
| Monthly Target 3 | 470.95 |
| Monthly Target 4 | 501.9 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-0.73%) | 471.30 | 440.00 - 505.00 | 0.2064 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.628 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.3926 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1885 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.231 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7759 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.347 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.086 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7218 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4228 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6872 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 472.58 |
| 12 day DMA | 469.21 |
| 20 day DMA | 466.43 |
| 35 day DMA | 493.51 |
| 50 day DMA | 506.21 |
| 100 day DMA | 491.41 |
| 150 day DMA | 510.97 |
| 200 day DMA | 496.7 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.89 | 472.41 | 470.91 |
| 12 day EMA | 470.4 | 470.86 | 470.03 |
| 20 day EMA | 474.63 | 475.34 | 475.33 |
| 35 day EMA | 486.74 | 487.85 | 488.58 |
| 50 day EMA | 502.53 | 503.95 | 505.11 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.58 | 471.38 | 470.5 |
| 12 day SMA | 469.21 | 468.18 | 466.06 |
| 20 day SMA | 466.43 | 466.73 | 467.06 |
| 35 day SMA | 493.51 | 496.24 | 498.83 |
| 50 day SMA | 506.21 | 506.66 | 507.24 |
| 100 day SMA | 491.41 | 491.93 | 492.56 |
| 150 day SMA | 510.97 | 511.4 | 511.74 |
| 200 day SMA | 496.7 | 496.63 | 496.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.