Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 464.98 and 479.73
| Daily Target 1 | 461.5 |
| Daily Target 2 | 468.45 |
| Daily Target 3 | 476.25 |
| Daily Target 4 | 483.2 |
| Daily Target 5 | 491 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 475.40 (0.13%) | 484.05 | 469.30 - 484.05 | 0.3813 times | Tue 23 December 2025 | 474.80 (0.23%) | 478.40 | 471.60 - 481.05 | 0.6656 times | Mon 22 December 2025 | 473.70 (0.54%) | 476.00 | 468.45 - 478.40 | 0.3475 times | Fri 19 December 2025 | 471.15 (2.01%) | 463.35 | 461.85 - 471.50 | 2.0239 times | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.097 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 5.3069 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.0361 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.009 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.3407 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.792 times | Wed 10 December 2025 | 479.00 (5.16%) | 469.85 | 469.10 - 484.00 | 6.0469 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 464.13 and 479.73
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 467.88 |
| Weekly Target 3 | 475.96666666667 |
| Weekly Target 4 | 483.48 |
| Weekly Target 5 | 491.57 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 475.40 (0.9%) | 476.00 | 468.45 - 484.05 | 0.1292 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.6923 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.7003 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.2281 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.7981 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 4.0601 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.4114 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0951 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 2.4302 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.4553 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 3.356 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 457.7 and 522.7
| Monthly Target 1 | 408.47 |
| Monthly Target 2 | 441.93 |
| Monthly Target 3 | 473.46666666667 |
| Monthly Target 4 | 506.93 |
| Monthly Target 5 | 538.47 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 475.40 (0.87%) | 471.30 | 440.00 - 505.00 | 0.2049 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6281 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.393 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1886 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.231 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.776 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3471 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0862 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7221 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.423 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6874 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 471.38 |
| 12 day DMA | 468.18 |
| 20 day DMA | 466.73 |
| 35 day DMA | 496.24 |
| 50 day DMA | 506.66 |
| 100 day DMA | 491.93 |
| 150 day DMA | 511.4 |
| 200 day DMA | 496.63 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.41 | 470.91 | 468.96 |
| 12 day EMA | 470.85 | 470.02 | 469.15 |
| 20 day EMA | 475.29 | 475.28 | 475.33 |
| 35 day EMA | 486.64 | 487.3 | 488.04 |
| 50 day EMA | 502.21 | 503.3 | 504.46 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.38 | 470.5 | 467.05 |
| 12 day SMA | 468.18 | 466.06 | 464.24 |
| 20 day SMA | 466.73 | 467.06 | 468.45 |
| 35 day SMA | 496.24 | 498.83 | 501.06 |
| 50 day SMA | 506.66 | 507.24 | 507.74 |
| 100 day SMA | 491.93 | 492.56 | 493.28 |
| 150 day SMA | 511.4 | 511.74 | 512.09 |
| 200 day SMA | 496.63 | 496.47 | 496.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.