ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia 532687 are 407 and 429.2

Daily Target 1388.55
Daily Target 2403.25
Daily Target 3410.75
Daily Target 4425.45
Daily Target 5432.95

Daily price and volume Repro India

Date Closing Open Range Volume
Thu 13 March 2025 417.95 (0.19%) 396.05 396.05 - 418.25 0.5882 times
Wed 12 March 2025 417.15 (-1.15%) 416.95 412.00 - 438.00 1.7441 times
Tue 11 March 2025 422.00 (-0.41%) 425.85 420.05 - 445.00 0.4157 times
Mon 10 March 2025 423.75 (-4.92%) 489.00 420.00 - 489.00 0.0743 times
Fri 07 March 2025 445.70 (0.44%) 450.45 443.75 - 453.55 0.0126 times
Thu 06 March 2025 443.75 (-1.39%) 450.00 443.25 - 450.00 0.0859 times
Wed 05 March 2025 450.00 (1.31%) 445.05 443.15 - 451.00 0.073 times
Tue 04 March 2025 444.20 (-8.4%) 440.05 416.25 - 460.00 6.8209 times
Mon 03 March 2025 484.95 (11.37%) 417.00 417.00 - 490.00 0.1543 times
Fri 28 February 2025 435.45 (-3.77%) 420.00 420.00 - 446.25 0.0309 times
Thu 27 February 2025 452.50 (-2.17%) 458.30 451.30 - 458.30 0.0017 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 360.53 and 453.48

Weekly Target 1341.38
Weekly Target 2379.67
Weekly Target 3434.33333333333
Weekly Target 4472.62
Weekly Target 5527.28

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Thu 13 March 2025 417.95 (-6.23%) 489.00 396.05 - 489.00 0.6612 times
Fri 07 March 2025 445.70 (2.35%) 417.00 416.25 - 490.00 1.6744 times
Fri 28 February 2025 435.45 (-6.14%) 463.95 420.00 - 469.00 0.0923 times
Fri 21 February 2025 463.95 (-0.08%) 449.40 412.00 - 469.95 0.3498 times
Fri 14 February 2025 464.30 (-10.68%) 510.50 453.10 - 510.50 0.8406 times
Fri 07 February 2025 519.80 (1.96%) 511.85 485.90 - 570.35 0.9004 times
Fri 31 January 2025 509.80 (3.05%) 495.45 463.95 - 551.90 4.69 times
Fri 24 January 2025 494.70 (-8.3%) 525.00 487.15 - 544.05 0.2202 times
Fri 17 January 2025 539.50 (0.82%) 583.95 501.00 - 583.95 0.2295 times
Fri 10 January 2025 535.10 (-3.75%) 555.50 520.95 - 567.05 0.3415 times
Fri 03 January 2025 555.95 (-0.89%) 599.95 521.30 - 600.00 0.3701 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 407 and 500.95

Monthly Target 1340.72
Monthly Target 2379.33
Monthly Target 3434.66666666667
Monthly Target 4473.28
Monthly Target 5528.62

Monthly price and volumes Repro India

Date Closing Open Range Volume
Thu 13 March 2025 417.95 (-4.02%) 417.00 396.05 - 490.00 0.5436 times
Fri 28 February 2025 435.45 (-14.58%) 511.85 412.00 - 570.35 0.5082 times
Fri 31 January 2025 509.80 (-5.74%) 569.90 463.95 - 589.95 1.3133 times
Tue 31 December 2024 540.85 (-3.21%) 570.00 521.30 - 686.95 0.6509 times
Fri 29 November 2024 558.80 (7.1%) 533.40 474.00 - 597.05 0.4816 times
Thu 31 October 2024 521.75 (-11.22%) 592.35 486.60 - 625.55 0.4393 times
Mon 30 September 2024 587.70 (-5.05%) 624.60 577.20 - 653.65 1.0189 times
Fri 30 August 2024 618.95 (-8.76%) 681.70 560.10 - 712.10 3.2281 times
Wed 31 July 2024 678.40 (7.7%) 657.00 602.05 - 710.15 1.3291 times
Fri 28 June 2024 629.90 (-12.01%) 720.05 625.30 - 733.00 0.487 times
Fri 31 May 2024 715.90 (-15.11%) 843.80 712.85 - 865.25 0.3345 times

 monthly chart ReproIndia

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 425.31
12 day DMA 441.66
20 day DMA 447.77
35 day DMA 470.51
50 day DMA 489.33
100 day DMA 521.84
150 day DMA 550.67
200 day DMA 579.09

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA425.04428.58434.3
12 day EMA437.96441.6446.04
20 day EMA449.7453.04456.82
35 day EMA468.43471.4474.59
50 day EMA487.99490.85493.86

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA425.31430.47437.04
12 day SMA441.66444.33448.23
20 day SMA447.77451.8455.48
35 day SMA470.51472.69475.46
50 day SMA489.33491.93494.41
100 day SMA521.84523.49525.24
150 day SMA550.67552.07553.47
200 day SMA579.09580.89582.69
Back to top | Use Dark Theme