Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 466.5 and 476.15
| Daily Target 1 | 458.52 |
| Daily Target 2 | 464.83 |
| Daily Target 3 | 468.16666666667 |
| Daily Target 4 | 474.48 |
| Daily Target 5 | 477.82 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (2.01%) | 463.35 | 461.85 - 471.50 | 1.3464 times | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.0645 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 3.5305 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.024 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.006 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.2267 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.5269 times | Wed 10 December 2025 | 479.00 (5.16%) | 469.85 | 469.10 - 484.00 | 4.0228 times | Tue 09 December 2025 | 455.50 (1.23%) | 449.95 | 449.95 - 460.00 | 0.0495 times | Mon 08 December 2025 | 449.95 (-0.67%) | 453.00 | 440.00 - 453.00 | 0.2026 times | Fri 05 December 2025 | 453.00 (-1.87%) | 461.70 | 450.25 - 461.70 | 0.4158 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 463.2 and 512.95
| Weekly Target 1 | 427.38 |
| Weekly Target 2 | 449.27 |
| Weekly Target 3 | 477.13333333333 |
| Weekly Target 4 | 499.02 |
| Weekly Target 5 | 526.88 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.5234 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.5294 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.1724 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.6034 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 3.0696 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.311 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0719 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 1.8373 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.3442 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 2.5373 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 10.6097 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 423.08 and 488.08
| Monthly Target 1 | 407.05 |
| Monthly Target 2 | 439.1 |
| Monthly Target 3 | 472.05 |
| Monthly Target 4 | 504.1 |
| Monthly Target 5 | 537.05 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (-0.03%) | 471.30 | 440.00 - 505.00 | 0.19 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.629 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.3966 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1904 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2314 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7772 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3476 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0878 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7247 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4252 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6884 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 465.21 |
| 12 day DMA | 463.24 |
| 20 day DMA | 468.31 |
| 35 day DMA | 502.38 |
| 50 day DMA | 508.45 |
| 100 day DMA | 494.02 |
| 150 day DMA | 512.33 |
| 200 day DMA | 496.14 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.59 | 464.31 | 465.54 |
| 12 day EMA | 468.31 | 467.79 | 468.87 |
| 20 day EMA | 475.23 | 475.66 | 477.11 |
| 35 day EMA | 484.73 | 485.53 | 486.92 |
| 50 day EMA | 499.22 | 500.37 | 501.94 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.21 | 464.04 | 465.35 |
| 12 day SMA | 463.24 | 463.84 | 463.88 |
| 20 day SMA | 468.31 | 469.2 | 471.46 |
| 35 day SMA | 502.38 | 504.01 | 506.28 |
| 50 day SMA | 508.45 | 509.17 | 508.98 |
| 100 day SMA | 494.02 | 494.75 | 495.76 |
| 150 day SMA | 512.33 | 512.54 | 512.5 |
| 200 day SMA | 496.14 | 496.11 | 496.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.