Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 407 and 429.2
| Daily Target 1 | 388.55 |
| Daily Target 2 | 403.25 |
| Daily Target 3 | 410.75 |
| Daily Target 4 | 425.45 |
| Daily Target 5 | 432.95 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 417.95 (0.19%) | 396.05 | 396.05 - 418.25 | 0.5882 times | Wed 12 March 2025 | 417.15 (-1.15%) | 416.95 | 412.00 - 438.00 | 1.7441 times | Tue 11 March 2025 | 422.00 (-0.41%) | 425.85 | 420.05 - 445.00 | 0.4157 times | Mon 10 March 2025 | 423.75 (-4.92%) | 489.00 | 420.00 - 489.00 | 0.0743 times | Fri 07 March 2025 | 445.70 (0.44%) | 450.45 | 443.75 - 453.55 | 0.0126 times | Thu 06 March 2025 | 443.75 (-1.39%) | 450.00 | 443.25 - 450.00 | 0.0859 times | Wed 05 March 2025 | 450.00 (1.31%) | 445.05 | 443.15 - 451.00 | 0.073 times | Tue 04 March 2025 | 444.20 (-8.4%) | 440.05 | 416.25 - 460.00 | 6.8209 times | Mon 03 March 2025 | 484.95 (11.37%) | 417.00 | 417.00 - 490.00 | 0.1543 times | Fri 28 February 2025 | 435.45 (-3.77%) | 420.00 | 420.00 - 446.25 | 0.0309 times | Thu 27 February 2025 | 452.50 (-2.17%) | 458.30 | 451.30 - 458.30 | 0.0017 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 360.53 and 453.48
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 379.67 |
| Weekly Target 3 | 434.33333333333 |
| Weekly Target 4 | 472.62 |
| Weekly Target 5 | 527.28 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 417.95 (-6.23%) | 489.00 | 396.05 - 489.00 | 0.6612 times | Fri 07 March 2025 | 445.70 (2.35%) | 417.00 | 416.25 - 490.00 | 1.6744 times | Fri 28 February 2025 | 435.45 (-6.14%) | 463.95 | 420.00 - 469.00 | 0.0923 times | Fri 21 February 2025 | 463.95 (-0.08%) | 449.40 | 412.00 - 469.95 | 0.3498 times | Fri 14 February 2025 | 464.30 (-10.68%) | 510.50 | 453.10 - 510.50 | 0.8406 times | Fri 07 February 2025 | 519.80 (1.96%) | 511.85 | 485.90 - 570.35 | 0.9004 times | Fri 31 January 2025 | 509.80 (3.05%) | 495.45 | 463.95 - 551.90 | 4.69 times | Fri 24 January 2025 | 494.70 (-8.3%) | 525.00 | 487.15 - 544.05 | 0.2202 times | Fri 17 January 2025 | 539.50 (0.82%) | 583.95 | 501.00 - 583.95 | 0.2295 times | Fri 10 January 2025 | 535.10 (-3.75%) | 555.50 | 520.95 - 567.05 | 0.3415 times | Fri 03 January 2025 | 555.95 (-0.89%) | 599.95 | 521.30 - 600.00 | 0.3701 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 407 and 500.95
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 434.66666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 528.62 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 417.95 (-4.02%) | 417.00 | 396.05 - 490.00 | 0.5436 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.5082 times | Fri 31 January 2025 | 509.80 (-5.74%) | 569.90 | 463.95 - 589.95 | 1.3133 times | Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.6509 times | Fri 29 November 2024 | 558.80 (7.1%) | 533.40 | 474.00 - 597.05 | 0.4816 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.4393 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.0189 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.2281 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.3291 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.487 times | Fri 31 May 2024 | 715.90 (-15.11%) | 843.80 | 712.85 - 865.25 | 0.3345 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 425.31 |
| 12 day DMA | 441.66 |
| 20 day DMA | 447.77 |
| 35 day DMA | 470.51 |
| 50 day DMA | 489.33 |
| 100 day DMA | 521.84 |
| 150 day DMA | 550.67 |
| 200 day DMA | 579.09 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.04 | 428.58 | 434.3 |
| 12 day EMA | 437.96 | 441.6 | 446.04 |
| 20 day EMA | 449.7 | 453.04 | 456.82 |
| 35 day EMA | 468.43 | 471.4 | 474.59 |
| 50 day EMA | 487.99 | 490.85 | 493.86 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.31 | 430.47 | 437.04 |
| 12 day SMA | 441.66 | 444.33 | 448.23 |
| 20 day SMA | 447.77 | 451.8 | 455.48 |
| 35 day SMA | 470.51 | 472.69 | 475.46 |
| 50 day SMA | 489.33 | 491.93 | 494.41 |
| 100 day SMA | 521.84 | 523.49 | 525.24 |
| 150 day SMA | 550.67 | 552.07 | 553.47 |
| 200 day SMA | 579.09 | 580.89 | 582.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.