Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 588.05 and 608.65
| Daily Target 1 | 572.97 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 593.56666666667 |
| Daily Target 4 | 603.13 |
| Daily Target 5 | 614.17 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 592.10 (0.89%) | 591.85 | 584.00 - 604.60 | 1.118 times | Wed 16 October 2024 | 586.85 (0.13%) | 591.90 | 585.20 - 593.35 | 0.1474 times | Tue 15 October 2024 | 586.10 (-1.6%) | 573.00 | 573.00 - 594.00 | 0.8334 times | Mon 14 October 2024 | 595.60 (0.24%) | 597.25 | 588.80 - 597.25 | 0.4731 times | Fri 11 October 2024 | 594.15 (-1.3%) | 602.45 | 590.50 - 606.40 | 0.0749 times | Thu 10 October 2024 | 602.00 (-2.49%) | 617.40 | 597.45 - 622.45 | 0.8413 times | Wed 09 October 2024 | 617.35 (8.69%) | 610.00 | 571.15 - 625.55 | 2.2439 times | Tue 08 October 2024 | 568.00 (1.66%) | 561.50 | 559.45 - 580.00 | 0.954 times | Mon 07 October 2024 | 558.75 (-4.41%) | 615.00 | 554.40 - 615.00 | 1.3238 times | Thu 03 October 2024 | 584.50 (-1.9%) | 586.10 | 570.20 - 599.00 | 1.9901 times | Tue 01 October 2024 | 595.80 (1.38%) | 592.35 | 587.70 - 595.90 | 1.0597 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 566.75 and 598.35
| Weekly Target 1 | 558.3 |
| Weekly Target 2 | 575.2 |
| Weekly Target 3 | 589.9 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 621.5 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 592.10 (-0.35%) | 597.25 | 573.00 - 604.60 | 0.1451 times | Fri 11 October 2024 | 594.15 (1.65%) | 615.00 | 554.40 - 625.55 | 0.3068 times | Thu 03 October 2024 | 584.50 (-4.34%) | 610.00 | 570.20 - 610.00 | 0.589 times | Fri 27 September 2024 | 611.00 (-2.85%) | 633.00 | 593.90 - 634.30 | 0.2692 times | Fri 20 September 2024 | 628.95 (2.61%) | 623.05 | 600.05 - 650.00 | 0.2791 times | Fri 13 September 2024 | 612.95 (1.16%) | 605.00 | 600.05 - 653.65 | 0.6825 times | Fri 06 September 2024 | 605.90 (-2.11%) | 624.60 | 601.50 - 626.00 | 0.8577 times | Fri 30 August 2024 | 618.95 (-2.3%) | 633.00 | 612.30 - 678.85 | 5.7655 times | Fri 23 August 2024 | 633.55 (11.9%) | 577.50 | 566.70 - 660.00 | 0.5306 times | Fri 16 August 2024 | 566.15 (-8.89%) | 627.25 | 560.10 - 627.70 | 0.5745 times | Fri 09 August 2024 | 621.40 (-5.19%) | 620.00 | 593.40 - 643.05 | 0.4346 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 537.68 and 608.83
| Monthly Target 1 | 519.53 |
| Monthly Target 2 | 555.82 |
| Monthly Target 3 | 590.68333333333 |
| Monthly Target 4 | 626.97 |
| Monthly Target 5 | 661.83 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 592.10 (0.75%) | 592.35 | 554.40 - 625.55 | 0.2864 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.1499 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.643 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.4999 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.5495 times | Fri 31 May 2024 | 715.90 (-15.11%) | 843.80 | 712.85 - 865.25 | 0.3775 times | Tue 30 April 2024 | 843.30 (1.43%) | 993.95 | 788.70 - 993.95 | 0.2998 times | Thu 28 March 2024 | 831.45 (-3.94%) | 870.90 | 648.00 - 899.90 | 0.5769 times | Thu 29 February 2024 | 865.55 (3.52%) | 838.35 | 751.95 - 938.00 | 1.1794 times | Wed 31 January 2024 | 836.15 (-4.71%) | 880.00 | 779.90 - 960.00 | 0.4378 times | Fri 29 December 2023 | 877.45 (5.36%) | 861.95 | 806.50 - 977.00 | 1.2068 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 590.96 |
| 12 day DMA | 589.08 |
| 20 day DMA | 600.85 |
| 35 day DMA | 608.54 |
| 50 day DMA | 609.23 |
| 100 day DMA | 638.28 |
| 150 day DMA | 691.1 |
| 200 day DMA | 730.56 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.89 | 590.29 | 592.01 |
| 12 day EMA | 593.88 | 594.2 | 595.53 |
| 20 day EMA | 598.4 | 599.06 | 600.34 |
| 35 day EMA | 605.09 | 605.85 | 606.97 |
| 50 day EMA | 611.94 | 612.75 | 613.81 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.96 | 592.94 | 599.04 |
| 12 day SMA | 589.08 | 590.65 | 592.05 |
| 20 day SMA | 600.85 | 602.44 | 604.21 |
| 35 day SMA | 608.54 | 610.11 | 611.54 |
| 50 day SMA | 609.23 | 609.92 | 611.29 |
| 100 day SMA | 638.28 | 640.13 | 641.89 |
| 150 day SMA | 691.1 | 692.66 | 694.33 |
| 200 day SMA | 730.56 | 732.12 | 733.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.