Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 409.3 and 421.2
| Daily Target 1 | 407.07 |
| Daily Target 2 | 411.53 |
| Daily Target 3 | 418.96666666667 |
| Daily Target 4 | 423.43 |
| Daily Target 5 | 430.87 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 2.3004 times | Fri 06 February 2026 | 412.30 (-2.71%) | 420.00 | 409.70 - 420.00 | 1.6035 times | Thu 05 February 2026 | 423.80 (0.74%) | 422.95 | 422.40 - 424.35 | 0.2977 times | Wed 04 February 2026 | 420.70 (3.1%) | 419.00 | 419.00 - 421.35 | 0.6901 times | Tue 03 February 2026 | 408.05 (-1.25%) | 414.00 | 406.20 - 420.65 | 1.8674 times | Mon 02 February 2026 | 413.20 (4.62%) | 395.50 | 391.25 - 415.20 | 0.5683 times | Sun 01 February 2026 | 394.95 (0.13%) | 396.40 | 391.00 - 465.00 | 0.8051 times | Fri 30 January 2026 | 394.45 (-0.64%) | 397.00 | 391.90 - 397.00 | 0.0541 times | Thu 29 January 2026 | 397.00 (1.08%) | 386.10 | 386.10 - 397.00 | 0.0203 times | Wed 28 January 2026 | 392.75 (3.68%) | 410.95 | 381.90 - 410.95 | 1.793 times | Tue 27 January 2026 | 378.80 (-0.51%) | 380.60 | 372.00 - 381.55 | 0.9878 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 409.3 and 421.2
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 423.43 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 0.1943 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.4926 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.2412 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 2.3511 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.3909 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.7871 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.3452 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.3903 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 1.8928 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 1.9145 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.6235 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 403.5 and 477.5
| Monthly Target 1 | 350 |
| Monthly Target 2 | 383 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 457 |
| Monthly Target 5 | 498 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (5.46%) | 396.40 | 391.00 - 465.00 | 0.0409 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.2905 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.3012 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.9931 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 3.3277 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.6529 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.3213 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 1.0791 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.4827 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.5105 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 2.3947 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 416.17 |
| 12 day DMA | 402.73 |
| 20 day DMA | 410.26 |
| 35 day DMA | 433.13 |
| 50 day DMA | 442.51 |
| 100 day DMA | 473.42 |
| 150 day DMA | 486.91 |
| 200 day DMA | 496.26 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.23 | 413.35 | 413.87 |
| 12 day EMA | 411.53 | 410.72 | 410.43 |
| 20 day EMA | 416.05 | 416.05 | 416.45 |
| 35 day EMA | 427.35 | 428.02 | 428.95 |
| 50 day EMA | 443.27 | 444.38 | 445.69 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.17 | 415.61 | 412.14 |
| 12 day SMA | 402.73 | 400.21 | 398.55 |
| 20 day SMA | 410.26 | 412.01 | 414.15 |
| 35 day SMA | 433.13 | 434.44 | 436.12 |
| 50 day SMA | 442.51 | 443.66 | 445.06 |
| 100 day SMA | 473.42 | 473.67 | 474.06 |
| 150 day SMA | 486.91 | 487.9 | 488.66 |
| 200 day SMA | 496.26 | 496.45 | 496.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.