Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 452.73 and 462.78
| Daily Target 1 | 445.1 |
| Daily Target 2 | 450.3 |
| Daily Target 3 | 455.15 |
| Daily Target 4 | 460.35 |
| Daily Target 5 | 465.2 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 455.50 (1.23%) | 449.95 | 449.95 - 460.00 | 0.0908 times | Mon 08 December 2025 | 449.95 (-0.67%) | 453.00 | 440.00 - 453.00 | 0.3713 times | Fri 05 December 2025 | 453.00 (-1.87%) | 461.70 | 450.25 - 461.70 | 0.7618 times | Thu 04 December 2025 | 461.65 (-3.49%) | 473.60 | 456.90 - 473.60 | 0.5748 times | Wed 03 December 2025 | 478.35 (3.47%) | 456.60 | 454.00 - 481.85 | 0.6683 times | Tue 02 December 2025 | 462.30 (-0.82%) | 465.60 | 461.15 - 466.00 | 0.0468 times | Mon 01 December 2025 | 466.10 (-1.1%) | 471.30 | 465.00 - 471.60 | 0.9488 times | Fri 28 November 2025 | 471.30 (-0.52%) | 472.10 | 469.55 - 475.15 | 0.6876 times | Thu 27 November 2025 | 473.75 (-1.72%) | 505.00 | 473.50 - 505.00 | 3.6606 times | Wed 26 November 2025 | 482.05 (-4.09%) | 502.60 | 478.70 - 504.45 | 2.1892 times | Tue 25 November 2025 | 502.60 (6.75%) | 479.60 | 476.85 - 510.60 | 1.1551 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 447.75 and 467.75
| Weekly Target 1 | 431.83 |
| Weekly Target 2 | 443.67 |
| Weekly Target 3 | 451.83333333333 |
| Weekly Target 4 | 463.67 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 455.50 (0.55%) | 453.00 | 440.00 - 460.00 | 0.0136 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.088 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.3081 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 483.85 - 556.60 | 1.5674 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.1588 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0367 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 0.9382 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.1758 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 1.2956 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 5.4177 times | Fri 03 October 2025 | 452.55 (0.96%) | 443.60 | 420.25 - 453.90 | 0.1664 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 426.83 and 468.68
| Monthly Target 1 | 417.27 |
| Monthly Target 2 | 436.38 |
| Monthly Target 3 | 459.11666666667 |
| Monthly Target 4 | 478.23 |
| Monthly Target 5 | 500.97 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 455.50 (-3.35%) | 471.30 | 440.00 - 481.85 | 0.0314 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6392 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.4354 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.2097 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2351 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7898 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3532 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.1054 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7526 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4482 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6995 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 459.69 |
| 12 day DMA | 468.95 |
| 20 day DMA | 496.94 |
| 35 day DMA | 517.77 |
| 50 day DMA | 505.54 |
| 100 day DMA | 501.99 |
| 150 day DMA | 512.31 |
| 200 day DMA | 497.55 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.18 | 459.52 | 464.3 |
| 12 day EMA | 472.51 | 475.6 | 480.26 |
| 20 day EMA | 485.52 | 488.68 | 492.75 |
| 35 day EMA | 490.89 | 492.97 | 495.5 |
| 50 day EMA | 496.58 | 498.26 | 500.23 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.69 | 461.05 | 464.28 |
| 12 day SMA | 468.95 | 471.75 | 476.5 |
| 20 day SMA | 496.94 | 502.45 | 508.42 |
| 35 day SMA | 517.77 | 520.02 | 522.67 |
| 50 day SMA | 505.54 | 505.39 | 505.37 |
| 100 day SMA | 501.99 | 503.17 | 504.23 |
| 150 day SMA | 512.31 | 512.48 | 512.84 |
| 200 day SMA | 497.55 | 497.78 | 498 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.