Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 351.78 and 367.98
| Daily Target 1 | 338.92 |
| Daily Target 2 | 348.43 |
| Daily Target 3 | 355.11666666667 |
| Daily Target 4 | 364.63 |
| Daily Target 5 | 371.32 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.95 (3.57%) | 345.60 | 345.60 - 361.80 | 0.2446 times | Wed 01 April 2026 | 345.60 (10.79%) | 320.00 | 320.00 - 357.55 | 0.0484 times | Mon 30 March 2026 | 311.95 (-9.67%) | 342.65 | 307.60 - 342.65 | 0.1454 times | Fri 27 March 2026 | 345.35 (-5.76%) | 359.50 | 342.00 - 374.45 | 0.1998 times | Wed 25 March 2026 | 366.45 (4.83%) | 357.85 | 354.00 - 394.00 | 9.1229 times | Tue 24 March 2026 | 349.55 (1.32%) | 354.00 | 345.15 - 358.00 | 0.0354 times | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.0352 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 0.0757 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 0.0525 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.0402 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.0025 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 332.78 and 386.98
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 323.1 |
| Weekly Target 3 | 342.45 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 396.65 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1882 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 4.0332 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1045 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 5.0737 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0331 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0454 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2235 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.2595 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0262 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0128 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.1249 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 338.98 and 380.78
| Monthly Target 1 | 304.78 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 346.58333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.95 (14.75%) | 320.00 | 320.00 - 361.80 | 0.0736 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.4449 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3244 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1516 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1572 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5183 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7366 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8626 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1677 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5632 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2519 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 345.46 |
| 12 day DMA | 353.83 |
| 20 day DMA | 364.01 |
| 35 day DMA | 389.61 |
| 50 day DMA | 393.17 |
| 100 day DMA | 437.75 |
| 150 day DMA | 452.94 |
| 200 day DMA | 473.66 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.5 | 342.27 | 340.6 |
| 12 day EMA | 354.5 | 353.87 | 355.37 |
| 20 day EMA | 364.19 | 364.85 | 366.88 |
| 35 day EMA | 377.67 | 378.83 | 380.79 |
| 50 day EMA | 392.55 | 393.96 | 395.93 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.46 | 343.78 | 343.66 |
| 12 day SMA | 353.83 | 354.06 | 355.69 |
| 20 day SMA | 364.01 | 365.35 | 368.07 |
| 35 day SMA | 389.61 | 391.16 | 393.4 |
| 50 day SMA | 393.17 | 394.81 | 396.72 |
| 100 day SMA | 437.75 | 439.8 | 442.01 |
| 150 day SMA | 452.94 | 453.74 | 454.6 |
| 200 day SMA | 473.66 | 474.6 | 475.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.