Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 349.63 and 365.23
| Daily Target 1 | 338.53 |
| Daily Target 2 | 345.12 |
| Daily Target 3 | 354.13333333333 |
| Daily Target 4 | 360.72 |
| Daily Target 5 | 369.73 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.70 (1.66%) | 349.95 | 347.55 - 363.15 | 5.2308 times | Thu 04 June 2026 | 345.95 (-3.66%) | 365.80 | 345.95 - 365.80 | 0.1732 times | Wed 03 June 2026 | 359.10 (3.23%) | 346.20 | 341.50 - 360.20 | 0.2734 times | Tue 02 June 2026 | 347.85 (-0.86%) | 345.40 | 344.00 - 350.45 | 0.121 times | Mon 01 June 2026 | 350.85 (-2.72%) | 368.20 | 346.60 - 368.20 | 0.481 times | Fri 29 May 2026 | 360.65 (-5.24%) | 381.15 | 350.55 - 381.15 | 0.8444 times | Wed 27 May 2026 | 380.60 (0.55%) | 382.35 | 375.00 - 382.35 | 0.5168 times | Tue 26 May 2026 | 378.50 (-3.42%) | 384.95 | 375.75 - 385.00 | 0.5579 times | Mon 25 May 2026 | 391.90 (7.19%) | 401.55 | 378.30 - 401.55 | 1.6931 times | Fri 22 May 2026 | 365.60 (0.11%) | 363.60 | 361.50 - 372.65 | 0.1084 times | Thu 21 May 2026 | 365.20 (1.59%) | 361.60 | 361.05 - 369.00 | 0.2279 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 333.25 and 359.95
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 353.8 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 1.4369 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 0.8266 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.1901 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 1.0129 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.3501 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 1.7485 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 2.3701 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 1.0197 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.3586 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.6866 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 14.7108 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 333.25 and 359.95
| Monthly Target 1 | 327.1 |
| Monthly Target 2 | 339.4 |
| Monthly Target 3 | 353.8 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 380.5 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 0.2141 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3546 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.8875 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.0589 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3014 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1409 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.146 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4815 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6135 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8015 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1558 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 351.09 |
| 12 day DMA | 363.12 |
| 20 day DMA | 366.82 |
| 35 day DMA | 363.88 |
| 50 day DMA | 360.66 |
| 100 day DMA | 384.79 |
| 150 day DMA | 422.47 |
| 200 day DMA | 435.92 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.71 | 354.71 | 359.09 |
| 12 day EMA | 359.71 | 361.16 | 363.93 |
| 20 day EMA | 362.06 | 363.15 | 364.96 |
| 35 day EMA | 362.11 | 362.72 | 363.71 |
| 50 day EMA | 359.97 | 360.31 | 360.9 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.09 | 352.88 | 359.81 |
| 12 day SMA | 363.12 | 363.98 | 365.33 |
| 20 day SMA | 366.82 | 368.41 | 369.47 |
| 35 day SMA | 363.88 | 364.16 | 364.5 |
| 50 day SMA | 360.66 | 360.9 | 361.65 |
| 100 day SMA | 384.79 | 385.85 | 387.02 |
| 150 day SMA | 422.47 | 423.79 | 424.94 |
| 200 day SMA | 435.92 | 436.69 | 437.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.