Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 385.15 and 424.4
| Daily Target 1 | 378.18 |
| Daily Target 2 | 392.12 |
| Daily Target 3 | 417.43333333333 |
| Daily Target 4 | 431.37 |
| Daily Target 5 | 456.68 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.05 (-3.08%) | 413.70 | 403.50 - 442.75 | 0.2502 times |
| Wed 02 April 2025 | 418.95 (-3.13%) | 408.30 | 405.30 - 429.00 | 0.2261 times |
| Tue 01 April 2025 | 432.50 (8.86%) | 412.00 | 411.55 - 437.00 | 0.0754 times |
| Fri 28 March 2025 | 397.30 (-1.9%) | 416.50 | 390.95 - 439.95 | 1.7547 times |
| Wed 26 March 2025 | 405.00 (-3.05%) | 416.65 | 403.50 - 430.00 | 1.5412 times |
| Tue 25 March 2025 | 417.75 (-3.54%) | 440.10 | 415.30 - 440.10 | 1.592 times |
| Mon 24 March 2025 | 433.10 (-1.11%) | 416.05 | 414.10 - 444.70 | 1.9919 times |
| Fri 21 March 2025 | 437.95 (0.63%) | 431.00 | 421.95 - 457.80 | 0.525 times |
| Thu 20 March 2025 | 435.20 (4.49%) | 430.00 | 426.10 - 457.50 | 1.4709 times |
| Wed 19 March 2025 | 416.50 (-1.95%) | 417.25 | 410.20 - 432.00 | 0.5727 times |
| Tue 18 March 2025 | 424.80 (6.17%) | 391.05 | 391.05 - 435.50 | 2.863 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 385.15 and 424.4
| Weekly Target 1 | 378.18 |
| Weekly Target 2 | 392.12 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 431.37 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.05 (2.2%) | 412.00 | 403.50 - 442.75 | 0.0744 times |
| Fri 28 March 2025 | 397.30 (-9.28%) | 416.05 | 390.95 - 444.70 | 0.9274 times |
| Fri 21 March 2025 | 437.95 (4.79%) | 418.15 | 391.05 - 457.80 | 0.9755 times |
| Thu 13 March 2025 | 417.95 (-6.23%) | 489.00 | 396.05 - 489.00 | 0.5761 times |
| Fri 07 March 2025 | 445.70 (2.35%) | 417.00 | 416.25 - 490.00 | 1.4587 times |
| Fri 28 February 2025 | 435.45 (-6.14%) | 463.95 | 420.00 - 469.00 | 0.0804 times |
| Fri 21 February 2025 | 463.95 (-0.08%) | 449.40 | 412.00 - 469.95 | 0.3047 times |
| Fri 14 February 2025 | 464.30 (-10.68%) | 510.50 | 453.10 - 510.50 | 0.7324 times |
| Fri 07 February 2025 | 519.80 (1.96%) | 511.85 | 485.90 - 570.35 | 0.7845 times |
| Fri 31 January 2025 | 509.80 (3.05%) | 495.45 | 463.95 - 551.90 | 4.0859 times |
| Fri 24 January 2025 | 494.70 (-8.3%) | 525.00 | 487.15 - 544.05 | 0.1918 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 385.15 and 424.4
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 392.12 |
| Monthly Target 3 | 417.43333333333 |
| Monthly Target 4 | 431.37 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.05 (2.2%) | 412.00 | 403.50 - 442.75 | 0.0198 times |
| Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.0477 times |
| Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.5061 times |
| Fri 31 January 2025 | 509.80 (-5.74%) | 569.90 | 463.95 - 589.95 | 1.3079 times |
| Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.6482 times |
| Fri 29 November 2024 | 558.80 (7.1%) | 533.40 | 474.00 - 597.05 | 0.4797 times |
| Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.4375 times |
| Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.0147 times |
| Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.2148 times |
| Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.3236 times |
| Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.4849 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 411.96 |
| 12 day DMA | 418.77 |
| 20 day DMA | 424.49 |
| 35 day DMA | 442.19 |
| 50 day DMA | 460.67 |
| 100 day DMA | 509.28 |
| 150 day DMA | 535.84 |
| 200 day DMA | 561.79 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.53 | 418.77 | 418.68 |
| 12 day EMA | 419.83 | 422.33 | 422.94 |
| 20 day EMA | 427.21 | 429.44 | 430.54 |
| 35 day EMA | 443.68 | 445.9 | 447.49 |
| 50 day EMA | 461.07 | 463.31 | 465.12 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.96 | 414.3 | 417.13 |
| 12 day SMA | 418.77 | 419.76 | 419.61 |
| 20 day SMA | 424.49 | 428.43 | 429.26 |
| 35 day SMA | 442.19 | 445.44 | 447.94 |
| 50 day SMA | 460.67 | 463.34 | 465.78 |
| 100 day SMA | 509.28 | 510.31 | 511.39 |
| 150 day SMA | 535.84 | 537.35 | 538.54 |
| 200 day SMA | 561.79 | 563.22 | 564.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.