Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 332.8 and 370.35
| Daily Target 1 | 303.5 |
| Daily Target 2 | 324.55 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 362.1 |
| Daily Target 5 | 378.6 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.60 (10.79%) | 320.00 | 320.00 - 357.55 | 0.0496 times | Mon 30 March 2026 | 311.95 (-9.67%) | 342.65 | 307.60 - 342.65 | 0.149 times | Fri 27 March 2026 | 345.35 (-5.76%) | 359.50 | 342.00 - 374.45 | 0.2048 times | Wed 25 March 2026 | 366.45 (4.83%) | 357.85 | 354.00 - 394.00 | 9.3492 times | Tue 24 March 2026 | 349.55 (1.32%) | 354.00 | 345.15 - 358.00 | 0.0363 times | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.0361 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 0.0775 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 0.0538 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.0412 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.0025 times | Mon 16 March 2026 | 349.00 (-3.26%) | 354.05 | 345.40 - 391.50 | 0.0744 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 326.6 and 376.55
| Weekly Target 1 | 286.97 |
| Weekly Target 2 | 316.28 |
| Weekly Target 3 | 336.91666666667 |
| Weekly Target 4 | 366.23 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.60 (0.07%) | 342.65 | 307.60 - 357.55 | 0.0841 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 4.076 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1056 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 5.1275 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0335 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0458 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2258 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.2622 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0264 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0129 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.1262 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 332.8 and 370.35
| Monthly Target 1 | 303.5 |
| Monthly Target 2 | 324.55 |
| Monthly Target 3 | 341.05 |
| Monthly Target 4 | 362.1 |
| Monthly Target 5 | 378.6 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 345.60 (10.79%) | 320.00 | 320.00 - 357.55 | 0.0122 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.4785 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3264 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1526 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1581 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5215 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7474 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8679 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1687 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5666 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2534 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 343.78 |
| 12 day DMA | 354.06 |
| 20 day DMA | 365.35 |
| 35 day DMA | 391.16 |
| 50 day DMA | 394.81 |
| 100 day DMA | 439.8 |
| 150 day DMA | 453.74 |
| 200 day DMA | 474.6 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.27 | 340.6 | 354.92 |
| 12 day EMA | 353.87 | 355.37 | 363.26 |
| 20 day EMA | 364.92 | 366.95 | 372.74 |
| 35 day EMA | 378.87 | 380.83 | 384.88 |
| 50 day EMA | 393.9 | 395.87 | 399.29 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.78 | 343.66 | 354.31 |
| 12 day SMA | 354.06 | 355.69 | 361.16 |
| 20 day SMA | 365.35 | 368.07 | 372.86 |
| 35 day SMA | 391.16 | 393.4 | 396.5 |
| 50 day SMA | 394.81 | 396.72 | 399.41 |
| 100 day SMA | 439.8 | 442.01 | 444.42 |
| 150 day SMA | 453.74 | 454.6 | 455.74 |
| 200 day SMA | 474.6 | 475.61 | 476.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.