Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1316.88 and 1329.93

Daily Target 11313.75
Daily Target 21320
Daily Target 31326.8
Daily Target 41333.05
Daily Target 51339.85

Daily price and volume Pvr

Date Closing Open Range Volume
Thu 28 March 2024 1326.25 (0%) 1330.00 1320.55 - 1333.60 0.7031 times
Wed 27 March 2024 1326.25 (0.31%) 1331.95 1312.20 - 1331.95 0.546 times
Tue 26 March 2024 1322.10 (-0.6%) 1328.75 1306.75 - 1332.75 2.0319 times
Fri 22 March 2024 1330.05 (0.75%) 1320.20 1313.50 - 1337.00 0.4112 times
Thu 21 March 2024 1320.20 (3.72%) 1292.45 1283.70 - 1322.40 2.0181 times
Wed 20 March 2024 1272.90 (-0.41%) 1282.75 1247.85 - 1282.75 2.0464 times
Tue 19 March 2024 1278.10 (-2.72%) 1326.40 1275.00 - 1326.40 0.4696 times
Mon 18 March 2024 1313.85 (0.33%) 1308.95 1303.00 - 1317.35 0.2985 times
Fri 15 March 2024 1309.55 (-0.82%) 1324.60 1303.30 - 1338.50 1.0351 times
Thu 14 March 2024 1320.35 (1.28%) 1303.70 1284.65 - 1325.00 0.4401 times
Wed 13 March 2024 1303.70 (-3.52%) 1363.15 1291.40 - 1363.15 1.3679 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1303.08 and 1329.93

Weekly Target 11295.35
Weekly Target 21310.8
Weekly Target 31322.2
Weekly Target 41337.65
Weekly Target 51349.05

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Thu 28 March 2024 1326.25 (-0.29%) 1328.75 1306.75 - 1333.60 0.4298 times
Fri 22 March 2024 1330.05 (1.57%) 1308.95 1247.85 - 1337.00 0.687 times
Fri 15 March 2024 1309.55 (-7.47%) 1431.55 1284.65 - 1431.55 0.7416 times
Thu 07 March 2024 1415.30 (1.22%) 1401.40 1353.50 - 1421.95 0.6239 times
Sat 02 March 2024 1398.30 (0.61%) 1390.35 1352.00 - 1423.60 0.7401 times
Fri 23 February 2024 1389.80 (0.75%) 1381.25 1371.35 - 1413.00 1.1843 times
Fri 16 February 2024 1379.40 (-1.81%) 1405.45 1349.00 - 1409.00 0.7531 times
Fri 09 February 2024 1404.85 (-2.04%) 1439.20 1385.00 - 1444.30 2.254 times
Fri 02 February 2024 1434.05 (-1.68%) 1464.05 1416.15 - 1500.75 1.2022 times
Thu 25 January 2024 1458.55 (-2.98%) 1520.00 1436.10 - 1556.00 1.384 times
Fri 19 January 2024 1503.35 (-1.54%) 1543.40 1458.00 - 1543.40 1.4548 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1195.2 and 1378.9

Monthly Target 11151.52
Monthly Target 21238.88
Monthly Target 31335.2166666667
Monthly Target 41422.58
Monthly Target 51518.92

Monthly price and volumes Pvr

Date Closing Open Range Volume
Thu 28 March 2024 1326.25 (-3.45%) 1373.70 1247.85 - 1431.55 0.7581 times
Thu 29 February 2024 1373.65 (-5.59%) 1461.85 1349.00 - 1488.20 1.4274 times
Wed 31 January 2024 1455.00 (-12.34%) 1675.95 1416.15 - 1720.30 1.8125 times
Fri 29 December 2023 1659.85 (-3.39%) 1742.95 1646.55 - 1829.00 1.0883 times
Thu 30 November 2023 1718.10 (7.27%) 1601.60 1588.70 - 1726.00 0.377 times
Tue 31 October 2023 1601.60 (-6.71%) 1745.95 1567.00 - 1786.30 0.6885 times
Fri 29 September 2023 1716.80 (-4.2%) 1792.05 1683.00 - 1879.75 0.6839 times
Thu 31 August 2023 1792.05 (15.09%) 1558.00 1541.00 - 1798.45 1.5092 times
Mon 31 July 2023 1557.10 (13.32%) 1378.05 1360.00 - 1577.05 0.8987 times
Fri 30 June 2023 1374.05 (-2.79%) 1415.05 1341.65 - 1517.75 0.7562 times
Wed 31 May 2023 1413.50 (-3.41%) 1463.40 1336.50 - 1495.85 0.7975 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1324.97
12 day DMA 1314.55
20 day DMA 1344.17
35 day DMA 1361.24
50 day DMA 1390.84
100 day DMA 1533.52
150 day DMA 1595.18
200 day DMA 1571.12

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.81319.581316.25
12 day EMA1326.411326.441326.47
20 day EMA1339.71341.121342.68
35 day EMA1367.381369.81372.36
50 day EMA1395.31398.121401.05

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.971314.31304.67
12 day SMA1314.551319.031326.45
20 day SMA1344.171346.131349.81
35 day SMA1361.241363.541365.87
50 day SMA1390.841394.41398.14
100 day SMA1533.521536.351539.2
150 day SMA1595.181597.661600.21
200 day SMA1571.121571.571572.08
Back to top | Use Dark Theme