Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1193.65 and 1256.95
| Daily Target 1 | 1181.23 |
| Daily Target 2 | 1206.07 |
| Daily Target 3 | 1244.5333333333 |
| Daily Target 4 | 1269.37 |
| Daily Target 5 | 1307.83 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1230.90 (-0.03%) | 1253.05 | 1219.70 - 1283.00 | 5.4385 times | Mon 24 August 2026 | 1231.30 (1.15%) | 1211.20 | 1211.20 - 1248.00 | 1.5936 times | Fri 21 August 2026 | 1217.30 (-0.17%) | 1224.55 | 1209.30 - 1239.40 | 0.2485 times | Thu 20 August 2026 | 1219.35 (1.51%) | 1204.55 | 1183.80 - 1224.45 | 0.5413 times | Wed 19 August 2026 | 1201.20 (0.27%) | 1158.30 | 1158.30 - 1221.00 | 0.3507 times | Tue 18 August 2026 | 1198.00 (0.51%) | 1195.95 | 1190.00 - 1226.70 | 0.4493 times | Mon 17 August 2026 | 1191.90 (1.57%) | 1174.80 | 1168.80 - 1208.20 | 0.2975 times | Fri 14 August 2026 | 1173.45 (-0.18%) | 1179.15 | 1162.00 - 1187.45 | 0.1589 times | Thu 13 August 2026 | 1175.55 (-0.87%) | 1189.90 | 1167.05 - 1206.45 | 0.4469 times | Wed 12 August 2026 | 1185.85 (2.27%) | 1168.20 | 1160.10 - 1199.15 | 0.4748 times | Tue 11 August 2026 | 1159.50 (1.52%) | 1159.95 | 1133.15 - 1175.50 | 0.5778 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1221.05 and 1292.85
| Weekly Target 1 | 1169.9 |
| Weekly Target 2 | 1200.4 |
| Weekly Target 3 | 1241.7 |
| Weekly Target 4 | 1272.2 |
| Weekly Target 5 | 1313.5 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1230.90 (1.12%) | 1211.20 | 1211.20 - 1283.00 | 2.2435 times | Fri 21 August 2026 | 1217.30 (3.74%) | 1174.80 | 1158.30 - 1239.40 | 0.6021 times | Fri 14 August 2026 | 1173.45 (1.65%) | 1179.30 | 1133.15 - 1206.45 | 0.6388 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 0.9566 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 2.2641 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.5578 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.3272 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.3322 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.5806 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.4971 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.4811 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1177.35 and 1336.55
| Monthly Target 1 | 1053.37 |
| Monthly Target 2 | 1142.13 |
| Monthly Target 3 | 1212.5666666667 |
| Monthly Target 4 | 1301.33 |
| Monthly Target 5 | 1371.77 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1230.90 (9%) | 1140.05 | 1123.80 - 1283.00 | 1.1622 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.301 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.484 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.7804 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.3448 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.0623 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.3993 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.158 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.8137 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.4943 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.543 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1220.01 |
| 12 day DMA | 1193.87 |
| 20 day DMA | 1175.63 |
| 35 day DMA | 1110.05 |
| 50 day DMA | 1068.54 |
| 100 day DMA | 1028.28 |
| 150 day DMA | 1019.94 |
| 200 day DMA | 1032.92 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.68 | 1214.07 | 1205.46 |
| 12 day EMA | 1196.22 | 1189.92 | 1182.4 |
| 20 day EMA | 1169.38 | 1162.91 | 1155.71 |
| 35 day EMA | 1123.58 | 1117.26 | 1110.55 |
| 50 day EMA | 1074.41 | 1068.03 | 1061.37 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.01 | 1213.43 | 1205.55 |
| 12 day SMA | 1193.87 | 1187.49 | 1180.08 |
| 20 day SMA | 1175.63 | 1170.04 | 1164.65 |
| 35 day SMA | 1110.05 | 1103.59 | 1096.96 |
| 50 day SMA | 1068.54 | 1062.78 | 1057.02 |
| 100 day SMA | 1028.28 | 1025.4 | 1022.63 |
| 150 day SMA | 1019.94 | 1018.69 | 1017.03 |
| 200 day SMA | 1032.92 | 1032.8 | 1032.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.