Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1474.55 and 1505.8
Daily Target 1 | 1452.45 |
Daily Target 2 | 1465.4 |
Daily Target 3 | 1483.7 |
Daily Target 4 | 1496.65 |
Daily Target 5 | 1514.95 |
Daily price and volume Pvr
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1478.35 (1.08%) | 1478.00 | 1470.75 - 1502.00 | 0.4962 times | Mon 11 November 2024 | 1462.50 (-0.28%) | 1489.95 | 1452.45 - 1489.95 | 0.3133 times | Fri 08 November 2024 | 1466.60 (-2.55%) | 1505.05 | 1463.45 - 1505.05 | 0.863 times | Thu 07 November 2024 | 1505.05 (-0.87%) | 1520.00 | 1498.00 - 1520.00 | 1.0203 times | Wed 06 November 2024 | 1518.25 (0.99%) | 1508.35 | 1501.80 - 1525.50 | 0.5762 times | Tue 05 November 2024 | 1503.40 (0.39%) | 1483.95 | 1475.95 - 1511.25 | 0.7088 times | Mon 04 November 2024 | 1497.50 (-4.94%) | 1572.95 | 1441.50 - 1575.40 | 3.5684 times | Fri 01 November 2024 | 1575.40 (0.36%) | 1576.05 | 1561.10 - 1587.95 | 0.3457 times | Thu 31 October 2024 | 1569.80 (0.66%) | 1580.00 | 1549.70 - 1580.00 | 0.558 times | Wed 30 October 2024 | 1559.50 (2.19%) | 1534.85 | 1518.20 - 1568.35 | 1.5501 times | Tue 29 October 2024 | 1526.05 (-0.44%) | 1533.10 | 1497.80 - 1535.20 | 1.0557 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1440.63 and 1490.18
Weekly Target 1 | 1428.05 |
Weekly Target 2 | 1453.2 |
Weekly Target 3 | 1477.6 |
Weekly Target 4 | 1502.75 |
Weekly Target 5 | 1527.15 |
Weekly price and volumes for Pvr
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1478.35 (0.8%) | 1489.95 | 1452.45 - 1502.00 | 0.1451 times | Fri 08 November 2024 | 1466.60 (-6.91%) | 1572.95 | 1441.50 - 1575.40 | 1.2075 times | Fri 01 November 2024 | 1575.40 (5.86%) | 1480.05 | 1480.05 - 1587.95 | 0.7412 times | Fri 25 October 2024 | 1488.20 (-7.62%) | 1617.15 | 1465.00 - 1623.50 | 1.0397 times | Fri 18 October 2024 | 1610.90 (-0.53%) | 1621.00 | 1573.40 - 1657.85 | 1.4216 times | Fri 11 October 2024 | 1619.50 (-0.66%) | 1625.65 | 1546.00 - 1637.00 | 0.8115 times | Thu 03 October 2024 | 1630.20 (-2.98%) | 1688.90 | 1612.00 - 1707.95 | 0.4401 times | Fri 27 September 2024 | 1680.30 (1.6%) | 1657.00 | 1653.85 - 1748.25 | 0.8934 times | Fri 20 September 2024 | 1653.85 (-0.02%) | 1686.85 | 1637.00 - 1718.00 | 1.7794 times | Fri 13 September 2024 | 1654.20 (5.7%) | 1567.50 | 1543.10 - 1661.30 | 1.5204 times | Fri 06 September 2024 | 1564.95 (3.3%) | 1520.60 | 1486.20 - 1590.00 | 2.7191 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1386.7 and 1533.15
Monthly Target 1 | 1356.15 |
Monthly Target 2 | 1417.25 |
Monthly Target 3 | 1502.6 |
Monthly Target 4 | 1563.7 |
Monthly Target 5 | 1649.05 |
Monthly price and volumes Pvr
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1478.35 (-5.83%) | 1576.05 | 1441.50 - 1587.95 | 0.1978 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.5994 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 0.9816 times | Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.592 times | Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.6018 times | Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 1.9447 times | Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 1.024 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.8698 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.7593 times | Thu 29 February 2024 | 1373.65 (-5.59%) | 1461.85 | 1349.00 - 1488.20 | 1.4296 times | Wed 31 January 2024 | 1455.00 (-12.34%) | 1675.95 | 1416.15 - 1720.30 | 1.8153 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
DMA period | DMA value |
5 day DMA | 1486.15 |
12 day DMA | 1516.26 |
20 day DMA | 1534.21 |
35 day DMA | 1581.4 |
50 day DMA | 1588.26 |
100 day DMA | 1528.94 |
150 day DMA | 1471.29 |
200 day DMA | 1448.82 |
EMA (exponential moving average) of Pvr 532689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1484.66 | 1487.81 | 1500.46 |
12 day EMA | 1508.69 | 1514.21 | 1523.61 |
20 day EMA | 1528.74 | 1534.04 | 1541.57 |
35 day EMA | 1550.06 | 1554.28 | 1559.68 |
50 day EMA | 1571.96 | 1575.78 | 1580.4 |
SMA (simple moving average) of Pvr 532689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1486.15 | 1491.16 | 1498.16 |
12 day SMA | 1516.26 | 1517.08 | 1520.98 |
20 day SMA | 1534.21 | 1541.27 | 1547.49 |
35 day SMA | 1581.4 | 1586.42 | 1592.45 |
50 day SMA | 1588.26 | 1588.99 | 1589.93 |
100 day SMA | 1528.94 | 1528.06 | 1527.47 |
150 day SMA | 1471.29 | 1470.69 | 1470.15 |
200 day SMA | 1448.82 | 1449.03 | 1449.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.