Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1000.78 and 1035.23
| Daily Target 1 | 994.45 |
| Daily Target 2 | 1007.1 |
| Daily Target 3 | 1028.9 |
| Daily Target 4 | 1041.55 |
| Daily Target 5 | 1063.35 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1019.75 (-2.05%) | 1050.70 | 1016.25 - 1050.70 | 0.7872 times |
| Thu 05 June 2025 | 1041.10 (-1.86%) | 1066.20 | 1035.00 - 1066.20 | 0.9964 times |
| Wed 04 June 2025 | 1060.85 (1.64%) | 1048.40 | 1042.40 - 1079.00 | 2.4081 times |
| Tue 03 June 2025 | 1043.70 (3.05%) | 1019.95 | 1002.00 - 1053.50 | 0.9596 times |
| Mon 02 June 2025 | 1012.80 (2.72%) | 990.00 | 985.00 - 1045.00 | 2.3438 times |
| Fri 30 May 2025 | 986.00 (-1.58%) | 1001.85 | 981.40 - 1006.15 | 0.8964 times |
| Thu 29 May 2025 | 1001.85 (-1.29%) | 1020.00 | 998.35 - 1022.00 | 0.2385 times |
| Wed 28 May 2025 | 1014.95 (2.41%) | 992.95 | 985.00 - 1017.55 | 0.2436 times |
| Tue 27 May 2025 | 991.05 (0.28%) | 988.05 | 985.00 - 998.50 | 0.2598 times |
| Mon 26 May 2025 | 988.30 (1.56%) | 965.65 | 965.65 - 991.70 | 0.8665 times |
| Fri 23 May 2025 | 973.15 (1.97%) | 952.55 | 952.55 - 983.95 | 1.2516 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1002.38 and 1096.38
| Weekly Target 1 | 933.92 |
| Weekly Target 2 | 976.83 |
| Weekly Target 3 | 1027.9166666667 |
| Weekly Target 4 | 1070.83 |
| Weekly Target 5 | 1121.92 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1019.75 (3.42%) | 990.00 | 985.00 - 1079.00 | 2.0476 times |
| Fri 30 May 2025 | 986.00 (1.32%) | 965.65 | 965.65 - 1022.00 | 0.6843 times |
| Fri 23 May 2025 | 973.15 (-4.33%) | 1017.50 | 950.00 - 1032.00 | 1.0195 times |
| Fri 16 May 2025 | 1017.15 (10.51%) | 930.35 | 930.35 - 1025.00 | 1.1559 times |
| Fri 09 May 2025 | 920.45 (-3.77%) | 956.50 | 902.05 - 957.10 | 0.6307 times |
| Fri 02 May 2025 | 956.50 (-2.21%) | 974.50 | 932.05 - 999.75 | 0.501 times |
| Fri 25 April 2025 | 978.10 (1.67%) | 972.95 | 946.85 - 1032.00 | 1.4124 times |
| Thu 17 April 2025 | 962.00 (5.1%) | 920.40 | 920.40 - 969.20 | 0.4856 times |
| Fri 11 April 2025 | 915.35 (1.66%) | 870.00 | 862.05 - 923.00 | 0.7703 times |
| Fri 04 April 2025 | 900.40 (-1.44%) | 926.65 | 895.00 - 974.85 | 1.2926 times |
| Fri 28 March 2025 | 913.55 (-6.28%) | 985.00 | 906.45 - 1010.00 | 1.1666 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1002.38 and 1096.38
| Monthly Target 1 | 933.92 |
| Monthly Target 2 | 976.83 |
| Monthly Target 3 | 1027.9166666667 |
| Monthly Target 4 | 1070.83 |
| Monthly Target 5 | 1121.92 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1019.75 (3.42%) | 990.00 | 985.00 - 1079.00 | 0.4386 times |
| Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.7661 times |
| Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9372 times |
| Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.3055 times |
| Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.2193 times |
| Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.4622 times |
| Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.969 times |
| Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.9857 times |
| Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.7266 times |
| Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.1899 times |
| Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.7176 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1035.64 |
| 12 day DMA | 1007.32 |
| 20 day DMA | 994.73 |
| 35 day DMA | 979.01 |
| 50 day DMA | 967.01 |
| 100 day DMA | 1007.18 |
| 150 day DMA | 1162.31 |
| 200 day DMA | 1267.21 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.86 | 1033.42 | 1029.58 |
| 12 day EMA | 1013.09 | 1011.88 | 1006.57 |
| 20 day EMA | 999.8 | 997.7 | 993.13 |
| 35 day EMA | 983.92 | 981.81 | 978.32 |
| 50 day EMA | 969.93 | 967.9 | 964.91 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.64 | 1028.89 | 1021.04 |
| 12 day SMA | 1007.32 | 1002.11 | 996.19 |
| 20 day SMA | 994.73 | 989.76 | 984.41 |
| 35 day SMA | 979.01 | 976.9 | 973.31 |
| 50 day SMA | 967.01 | 964.64 | 961.8 |
| 100 day SMA | 1007.18 | 1010.19 | 1012.95 |
| 150 day SMA | 1162.31 | 1166.04 | 1169.84 |
| 200 day SMA | 1267.21 | 1269.43 | 1271.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.