Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1107.88 and 1141.78
| Daily Target 1 | 1100.65 |
| Daily Target 2 | 1115.1 |
| Daily Target 3 | 1134.55 |
| Daily Target 4 | 1149 |
| Daily Target 5 | 1168.45 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1129.55 (-2.1%) | 1146.95 | 1120.10 - 1154.00 | 0.7524 times | Fri 07 November 2025 | 1153.75 (1.18%) | 1141.00 | 1127.50 - 1160.40 | 0.3725 times | Thu 06 November 2025 | 1140.25 (-1.88%) | 1163.55 | 1132.90 - 1167.30 | 1.5437 times | Tue 04 November 2025 | 1162.05 (-3.76%) | 1199.55 | 1158.00 - 1207.00 | 1.1113 times | Mon 03 November 2025 | 1207.50 (0.01%) | 1201.55 | 1186.80 - 1224.25 | 1.2765 times | Fri 31 October 2025 | 1207.35 (-2.53%) | 1233.15 | 1201.00 - 1233.15 | 0.4007 times | Thu 30 October 2025 | 1238.75 (0.45%) | 1236.00 | 1225.45 - 1249.00 | 1.2115 times | Wed 29 October 2025 | 1233.15 (4.15%) | 1198.55 | 1181.05 - 1239.25 | 0.8715 times | Tue 28 October 2025 | 1184.00 (0.45%) | 1162.55 | 1162.55 - 1222.80 | 0.9777 times | Mon 27 October 2025 | 1178.75 (2%) | 1166.05 | 1162.40 - 1184.00 | 1.4822 times | Thu 23 October 2025 | 1155.60 (0.16%) | 1151.00 | 1146.15 - 1169.00 | 0.6319 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1107.88 and 1141.78
| Weekly Target 1 | 1100.65 |
| Weekly Target 2 | 1115.1 |
| Weekly Target 3 | 1134.55 |
| Weekly Target 4 | 1149 |
| Weekly Target 5 | 1168.45 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1129.55 (-2.1%) | 1146.95 | 1120.10 - 1154.00 | 0.2402 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.3739 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.578 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.1916 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.9219 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7659 times | Fri 03 October 2025 | 1128.50 (1.97%) | 1094.85 | 1062.05 - 1132.50 | 0.6672 times | Fri 26 September 2025 | 1106.75 (-0.77%) | 1111.50 | 1087.25 - 1121.10 | 1.0978 times | Fri 19 September 2025 | 1115.35 (-0.49%) | 1114.75 | 1106.15 - 1150.00 | 1.003 times | Fri 12 September 2025 | 1120.80 (-2.14%) | 1123.45 | 1101.60 - 1160.00 | 1.1605 times | Fri 05 September 2025 | 1145.35 (2.29%) | 1123.00 | 1098.55 - 1166.10 | 1.0769 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1072.75 and 1176.9
| Monthly Target 1 | 1053.82 |
| Monthly Target 2 | 1091.68 |
| Monthly Target 3 | 1157.9666666667 |
| Monthly Target 4 | 1195.83 |
| Monthly Target 5 | 1262.12 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1129.55 (-6.44%) | 1201.55 | 1120.10 - 1224.25 | 0.2592 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7834 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7364 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3454 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0683 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9758 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8754 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0709 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.4918 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.3933 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.6709 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1158.62 |
| 12 day DMA | 1178.71 |
| 20 day DMA | 1149.31 |
| 35 day DMA | 1131.68 |
| 50 day DMA | 1130.1 |
| 100 day DMA | 1070.31 |
| 150 day DMA | 1036.75 |
| 200 day DMA | 1034 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.78 | 1167.39 | 1174.21 |
| 12 day EMA | 1161.82 | 1167.68 | 1170.21 |
| 20 day EMA | 1154.36 | 1156.97 | 1157.31 |
| 35 day EMA | 1144.31 | 1145.18 | 1144.68 |
| 50 day EMA | 1130.9 | 1130.96 | 1130.03 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.62 | 1174.18 | 1191.18 |
| 12 day SMA | 1178.71 | 1181.1 | 1175.93 |
| 20 day SMA | 1149.31 | 1147.4 | 1144.4 |
| 35 day SMA | 1131.68 | 1132.18 | 1131.07 |
| 50 day SMA | 1130.1 | 1129.68 | 1129.22 |
| 100 day SMA | 1070.31 | 1068.88 | 1067.34 |
| 150 day SMA | 1036.75 | 1035.72 | 1034.43 |
| 200 day SMA | 1034 | 1034.24 | 1034.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.