Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1050.4 and 1075.35
| Daily Target 1 | 1045.28 |
| Daily Target 2 | 1055.52 |
| Daily Target 3 | 1070.2333333333 |
| Daily Target 4 | 1080.47 |
| Daily Target 5 | 1095.18 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1065.75 (-1.19%) | 1084.95 | 1060.00 - 1084.95 | 0.6609 times | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.4831 times | Mon 15 December 2025 | 1085.80 (3.24%) | 1060.75 | 1060.75 - 1133.55 | 4.0543 times | Fri 12 December 2025 | 1051.75 (-0.3%) | 1055.40 | 1050.05 - 1072.45 | 0.2255 times | Thu 11 December 2025 | 1054.95 (-0.44%) | 1064.25 | 1044.80 - 1067.00 | 0.4297 times | Wed 10 December 2025 | 1059.65 (-2.11%) | 1071.15 | 1053.00 - 1087.10 | 0.5563 times | Tue 09 December 2025 | 1082.50 (-0.37%) | 1060.35 | 1045.30 - 1091.95 | 0.6197 times | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 1.845 times | Fri 05 December 2025 | 1091.25 (-0.57%) | 1097.50 | 1085.70 - 1105.65 | 0.4907 times | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.6346 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 1.0162 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1062.88 and 1136.43
| Weekly Target 1 | 1012.88 |
| Weekly Target 2 | 1039.32 |
| Weekly Target 3 | 1086.4333333333 |
| Weekly Target 4 | 1112.87 |
| Weekly Target 5 | 1159.98 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1065.75 (1.33%) | 1060.75 | 1060.00 - 1133.55 | 1.0647 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.753 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.741 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.6691 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1122.80 | 0.9618 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.894 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.3335 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.5316 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.1566 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.8948 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7434 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1055.28 and 1155.48
| Monthly Target 1 | 984.98 |
| Monthly Target 2 | 1025.37 |
| Monthly Target 3 | 1085.1833333333 |
| Monthly Target 4 | 1125.57 |
| Monthly Target 5 | 1185.38 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1065.75 (-0.24%) | 1058.05 | 1044.80 - 1145.00 | 0.45 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6785 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8326 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7826 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.4299 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1354 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0371 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9303 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1381 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.5855 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.4808 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1067.36 |
| 12 day DMA | 1082.3 |
| 20 day DMA | 1081.35 |
| 35 day DMA | 1111.7 |
| 50 day DMA | 1113.25 |
| 100 day DMA | 1099.1 |
| 150 day DMA | 1061.23 |
| 200 day DMA | 1033.95 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.34 | 1074.14 | 1071.93 |
| 12 day EMA | 1077.33 | 1079.43 | 1079.59 |
| 20 day EMA | 1084.83 | 1086.84 | 1087.71 |
| 35 day EMA | 1095.29 | 1097.03 | 1098.12 |
| 50 day EMA | 1107.48 | 1109.18 | 1110.43 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.36 | 1066.14 | 1066.93 |
| 12 day SMA | 1082.3 | 1084.85 | 1084 |
| 20 day SMA | 1081.35 | 1083.69 | 1085.24 |
| 35 day SMA | 1111.7 | 1114.93 | 1117.13 |
| 50 day SMA | 1113.25 | 1113.91 | 1113.85 |
| 100 day SMA | 1099.1 | 1098.74 | 1098.14 |
| 150 day SMA | 1061.23 | 1060.26 | 1059.3 |
| 200 day SMA | 1033.95 | 1033.92 | 1033.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.