Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 947.9 and 962.9
| Daily Target 1 | 936.93 |
| Daily Target 2 | 943.87 |
| Daily Target 3 | 951.93333333333 |
| Daily Target 4 | 958.87 |
| Daily Target 5 | 966.93 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.80 (0.91%) | 945.50 | 945.00 - 960.00 | 0.2317 times | Wed 15 April 2026 | 942.20 (0.81%) | 959.95 | 941.00 - 960.20 | 0.4409 times | Mon 13 April 2026 | 934.65 (-1.49%) | 932.35 | 926.70 - 943.40 | 0.4751 times | Fri 10 April 2026 | 948.75 (0.65%) | 950.05 | 940.95 - 957.45 | 5.2031 times | Thu 09 April 2026 | 942.60 (-1.27%) | 955.65 | 937.70 - 973.00 | 0.3766 times | Wed 08 April 2026 | 954.70 (0.8%) | 973.30 | 951.30 - 980.30 | 0.9188 times | Tue 07 April 2026 | 947.10 (0.86%) | 932.90 | 932.90 - 959.70 | 0.3502 times | Mon 06 April 2026 | 939.05 (-0.38%) | 943.35 | 933.70 - 951.75 | 0.7004 times | Thu 02 April 2026 | 942.60 (-0.22%) | 939.95 | 916.50 - 947.20 | 0.3816 times | Wed 01 April 2026 | 944.65 (2.82%) | 939.65 | 935.00 - 960.00 | 0.9215 times | Mon 30 March 2026 | 918.75 (-2.5%) | 906.85 | 906.75 - 932.50 | 3.5557 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 938.75 and 972.25
| Weekly Target 1 | 912.4 |
| Weekly Target 2 | 931.6 |
| Weekly Target 3 | 945.9 |
| Weekly Target 4 | 965.1 |
| Weekly Target 5 | 979.4 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.80 (0.22%) | 932.35 | 926.70 - 960.20 | 0.2612 times | Fri 10 April 2026 | 948.75 (0.65%) | 943.35 | 932.90 - 980.30 | 1.718 times | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.1057 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.1645 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 0.9862 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.6654 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3232 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2707 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.0776 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.4274 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.4252 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 933.65 and 997.45
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 918.1 |
| Monthly Target 3 | 949.2 |
| Monthly Target 4 | 981.9 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.80 (3.49%) | 939.65 | 916.50 - 980.30 | 0.7407 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.2851 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.6927 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.4009 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.9844 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5979 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.6569 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6174 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.1281 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.8958 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8182 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 943.8 |
| 12 day DMA | 942.35 |
| 20 day DMA | 956.35 |
| 35 day DMA | 984.27 |
| 50 day DMA | 997.63 |
| 100 day DMA | 1017.02 |
| 150 day DMA | 1053.98 |
| 200 day DMA | 1048.11 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.3 | 942.55 | 942.73 |
| 12 day EMA | 949.07 | 948.76 | 949.95 |
| 20 day EMA | 958 | 958.76 | 960.5 |
| 35 day EMA | 971.51 | 972.73 | 974.53 |
| 50 day EMA | 988.19 | 989.72 | 991.66 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.8 | 944.58 | 945.56 |
| 12 day SMA | 942.35 | 942.65 | 942.87 |
| 20 day SMA | 956.35 | 957.52 | 960.2 |
| 35 day SMA | 984.27 | 986.34 | 989.41 |
| 50 day SMA | 997.63 | 998.09 | 998.14 |
| 100 day SMA | 1017.02 | 1018.64 | 1020.31 |
| 150 day SMA | 1053.98 | 1055.14 | 1056.29 |
| 200 day SMA | 1048.11 | 1048.11 | 1048.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.