Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1316.88 and 1329.93
Daily Target 1 | 1313.75 |
Daily Target 2 | 1320 |
Daily Target 3 | 1326.8 |
Daily Target 4 | 1333.05 |
Daily Target 5 | 1339.85 |
Daily price and volume Pvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1326.25 (0%) | 1330.00 | 1320.55 - 1333.60 | 0.7031 times | Wed 27 March 2024 | 1326.25 (0.31%) | 1331.95 | 1312.20 - 1331.95 | 0.546 times | Tue 26 March 2024 | 1322.10 (-0.6%) | 1328.75 | 1306.75 - 1332.75 | 2.0319 times | Fri 22 March 2024 | 1330.05 (0.75%) | 1320.20 | 1313.50 - 1337.00 | 0.4112 times | Thu 21 March 2024 | 1320.20 (3.72%) | 1292.45 | 1283.70 - 1322.40 | 2.0181 times | Wed 20 March 2024 | 1272.90 (-0.41%) | 1282.75 | 1247.85 - 1282.75 | 2.0464 times | Tue 19 March 2024 | 1278.10 (-2.72%) | 1326.40 | 1275.00 - 1326.40 | 0.4696 times | Mon 18 March 2024 | 1313.85 (0.33%) | 1308.95 | 1303.00 - 1317.35 | 0.2985 times | Fri 15 March 2024 | 1309.55 (-0.82%) | 1324.60 | 1303.30 - 1338.50 | 1.0351 times | Thu 14 March 2024 | 1320.35 (1.28%) | 1303.70 | 1284.65 - 1325.00 | 0.4401 times | Wed 13 March 2024 | 1303.70 (-3.52%) | 1363.15 | 1291.40 - 1363.15 | 1.3679 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1303.08 and 1329.93
Weekly Target 1 | 1295.35 |
Weekly Target 2 | 1310.8 |
Weekly Target 3 | 1322.2 |
Weekly Target 4 | 1337.65 |
Weekly Target 5 | 1349.05 |
Weekly price and volumes for Pvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1326.25 (-0.29%) | 1328.75 | 1306.75 - 1333.60 | 0.4298 times | Fri 22 March 2024 | 1330.05 (1.57%) | 1308.95 | 1247.85 - 1337.00 | 0.687 times | Fri 15 March 2024 | 1309.55 (-7.47%) | 1431.55 | 1284.65 - 1431.55 | 0.7416 times | Thu 07 March 2024 | 1415.30 (1.22%) | 1401.40 | 1353.50 - 1421.95 | 0.6239 times | Sat 02 March 2024 | 1398.30 (0.61%) | 1390.35 | 1352.00 - 1423.60 | 0.7401 times | Fri 23 February 2024 | 1389.80 (0.75%) | 1381.25 | 1371.35 - 1413.00 | 1.1843 times | Fri 16 February 2024 | 1379.40 (-1.81%) | 1405.45 | 1349.00 - 1409.00 | 0.7531 times | Fri 09 February 2024 | 1404.85 (-2.04%) | 1439.20 | 1385.00 - 1444.30 | 2.254 times | Fri 02 February 2024 | 1434.05 (-1.68%) | 1464.05 | 1416.15 - 1500.75 | 1.2022 times | Thu 25 January 2024 | 1458.55 (-2.98%) | 1520.00 | 1436.10 - 1556.00 | 1.384 times | Fri 19 January 2024 | 1503.35 (-1.54%) | 1543.40 | 1458.00 - 1543.40 | 1.4548 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1195.2 and 1378.9
Monthly Target 1 | 1151.52 |
Monthly Target 2 | 1238.88 |
Monthly Target 3 | 1335.2166666667 |
Monthly Target 4 | 1422.58 |
Monthly Target 5 | 1518.92 |
Monthly price and volumes Pvr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.7581 times | Thu 29 February 2024 | 1373.65 (-5.59%) | 1461.85 | 1349.00 - 1488.20 | 1.4274 times | Wed 31 January 2024 | 1455.00 (-12.34%) | 1675.95 | 1416.15 - 1720.30 | 1.8125 times | Fri 29 December 2023 | 1659.85 (-3.39%) | 1742.95 | 1646.55 - 1829.00 | 1.0883 times | Thu 30 November 2023 | 1718.10 (7.27%) | 1601.60 | 1588.70 - 1726.00 | 0.377 times | Tue 31 October 2023 | 1601.60 (-6.71%) | 1745.95 | 1567.00 - 1786.30 | 0.6885 times | Fri 29 September 2023 | 1716.80 (-4.2%) | 1792.05 | 1683.00 - 1879.75 | 0.6839 times | Thu 31 August 2023 | 1792.05 (15.09%) | 1558.00 | 1541.00 - 1798.45 | 1.5092 times | Mon 31 July 2023 | 1557.10 (13.32%) | 1378.05 | 1360.00 - 1577.05 | 0.8987 times | Fri 30 June 2023 | 1374.05 (-2.79%) | 1415.05 | 1341.65 - 1517.75 | 0.7562 times | Wed 31 May 2023 | 1413.50 (-3.41%) | 1463.40 | 1336.50 - 1495.85 | 0.7975 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
DMA period | DMA value |
5 day DMA | 1324.97 |
12 day DMA | 1314.55 |
20 day DMA | 1344.17 |
35 day DMA | 1361.24 |
50 day DMA | 1390.84 |
100 day DMA | 1533.52 |
150 day DMA | 1595.18 |
200 day DMA | 1571.12 |
EMA (exponential moving average) of Pvr 532689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1321.8 | 1319.58 | 1316.25 |
12 day EMA | 1326.41 | 1326.44 | 1326.47 |
20 day EMA | 1339.7 | 1341.12 | 1342.68 |
35 day EMA | 1367.38 | 1369.8 | 1372.36 |
50 day EMA | 1395.3 | 1398.12 | 1401.05 |
SMA (simple moving average) of Pvr 532689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1324.97 | 1314.3 | 1304.67 |
12 day SMA | 1314.55 | 1319.03 | 1326.45 |
20 day SMA | 1344.17 | 1346.13 | 1349.81 |
35 day SMA | 1361.24 | 1363.54 | 1365.87 |
50 day SMA | 1390.84 | 1394.4 | 1398.14 |
100 day SMA | 1533.52 | 1536.35 | 1539.2 |
150 day SMA | 1595.18 | 1597.66 | 1600.21 |
200 day SMA | 1571.12 | 1571.57 | 1572.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.