Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1471.75 and 1500.9
| Daily Target 1 | 1464.52 |
| Daily Target 2 | 1478.98 |
| Daily Target 3 | 1493.6666666667 |
| Daily Target 4 | 1508.13 |
| Daily Target 5 | 1522.82 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1493.45 (-0.22%) | 1504.95 | 1479.20 - 1508.35 | 0.4715 times | Thu 25 July 2024 | 1496.75 (0.49%) | 1482.40 | 1470.45 - 1510.00 | 1.4754 times | Wed 24 July 2024 | 1489.50 (4.04%) | 1424.95 | 1418.60 - 1494.00 | 1.8667 times | Tue 23 July 2024 | 1431.70 (0.14%) | 1415.70 | 1371.50 - 1442.75 | 1.4228 times | Mon 22 July 2024 | 1429.75 (1.83%) | 1330.15 | 1330.15 - 1439.65 | 2.0772 times | Fri 19 July 2024 | 1404.00 (-0.51%) | 1411.00 | 1393.95 - 1428.30 | 0.4069 times | Thu 18 July 2024 | 1411.25 (-1.88%) | 1438.25 | 1401.35 - 1438.25 | 0.4737 times | Tue 16 July 2024 | 1438.25 (-1.52%) | 1479.85 | 1432.30 - 1479.85 | 0.6703 times | Mon 15 July 2024 | 1460.50 (-0.97%) | 1460.05 | 1453.10 - 1495.00 | 0.2717 times | Fri 12 July 2024 | 1474.85 (1.07%) | 1460.20 | 1460.20 - 1507.70 | 0.8637 times | Thu 11 July 2024 | 1459.25 (0.82%) | 1434.80 | 1434.80 - 1476.05 | 0.2647 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1411.8 and 1591.65
| Weekly Target 1 | 1264.68 |
| Weekly Target 2 | 1379.07 |
| Weekly Target 3 | 1444.5333333333 |
| Weekly Target 4 | 1558.92 |
| Weekly Target 5 | 1624.38 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1493.45 (6.37%) | 1330.15 | 1330.15 - 1510.00 | 1.4972 times | Fri 19 July 2024 | 1404.00 (-4.8%) | 1460.05 | 1393.95 - 1495.00 | 0.3731 times | Fri 12 July 2024 | 1474.85 (0.45%) | 1462.05 | 1421.85 - 1507.70 | 0.4879 times | Fri 05 July 2024 | 1468.25 (2.85%) | 1439.65 | 1435.00 - 1512.60 | 1.6493 times | Fri 28 June 2024 | 1427.55 (-0.7%) | 1390.95 | 1382.00 - 1479.90 | 2.5585 times | Fri 21 June 2024 | 1437.55 (3.32%) | 1408.95 | 1380.00 - 1454.85 | 0.9228 times | Fri 14 June 2024 | 1391.35 (3.95%) | 1332.20 | 1332.20 - 1405.70 | 0.8643 times | Fri 07 June 2024 | 1338.45 (2.19%) | 1349.90 | 1203.70 - 1354.00 | 0.7302 times | Fri 31 May 2024 | 1309.75 (-2.17%) | 1340.65 | 1306.60 - 1354.00 | 0.5351 times | Fri 24 May 2024 | 1338.80 (1.06%) | 1325.00 | 1318.00 - 1358.05 | 0.3816 times | Sat 18 May 2024 | 1324.75 (2.8%) | 1295.45 | 1269.00 - 1336.00 | 1.1045 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1411.8 and 1594.25
| Monthly Target 1 | 1262.95 |
| Monthly Target 2 | 1378.2 |
| Monthly Target 3 | 1445.4 |
| Monthly Target 4 | 1560.65 |
| Monthly Target 5 | 1627.85 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1493.45 (4.62%) | 1439.65 | 1330.15 - 1512.60 | 1.3311 times | Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 1.6859 times | Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 0.8877 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.7541 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.6582 times | Thu 29 February 2024 | 1373.65 (-5.59%) | 1461.85 | 1349.00 - 1488.20 | 1.2393 times | Wed 31 January 2024 | 1455.00 (-12.34%) | 1675.95 | 1416.15 - 1720.30 | 1.5737 times | Fri 29 December 2023 | 1659.85 (-3.39%) | 1742.95 | 1646.55 - 1829.00 | 0.9449 times | Thu 30 November 2023 | 1718.10 (7.27%) | 1601.60 | 1588.70 - 1726.00 | 0.3273 times | Tue 31 October 2023 | 1601.60 (-6.71%) | 1745.95 | 1567.00 - 1786.30 | 0.5978 times | Fri 29 September 2023 | 1716.80 (-4.2%) | 1792.05 | 1683.00 - 1879.75 | 0.5938 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1468.23 |
| 12 day DMA | 1453.06 |
| 20 day DMA | 1457.32 |
| 35 day DMA | 1432.3 |
| 50 day DMA | 1400.71 |
| 100 day DMA | 1379.8 |
| 150 day DMA | 1422.73 |
| 200 day DMA | 1489.36 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.68 | 1465.3 | 1449.57 |
| 12 day EMA | 1459.54 | 1453.38 | 1445.5 |
| 20 day EMA | 1449.64 | 1445.03 | 1439.59 |
| 35 day EMA | 1424.46 | 1420.4 | 1415.9 |
| 50 day EMA | 1399.29 | 1395.45 | 1391.32 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.23 | 1450.34 | 1433.24 |
| 12 day SMA | 1453.06 | 1450.08 | 1446.85 |
| 20 day SMA | 1457.32 | 1456.08 | 1453.86 |
| 35 day SMA | 1432.3 | 1427.38 | 1420.93 |
| 50 day SMA | 1400.71 | 1396.58 | 1392.59 |
| 100 day SMA | 1379.8 | 1378.52 | 1377.55 |
| 150 day SMA | 1422.73 | 1424.85 | 1426.7 |
| 200 day SMA | 1489.36 | 1490.43 | 1491.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.