Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 983.95 and 1022.45
| Daily Target 1 | 956.28 |
| Daily Target 2 | 973.12 |
| Daily Target 3 | 994.78333333333 |
| Daily Target 4 | 1011.62 |
| Daily Target 5 | 1033.28 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 989.95 (0.99%) | 977.95 | 977.95 - 1016.45 | 0.5481 times | Mon 14 July 2025 | 980.25 (-0.95%) | 977.05 | 967.00 - 988.90 | 1.2974 times | Fri 11 July 2025 | 989.70 (-2.18%) | 1005.05 | 985.70 - 1006.45 | 0.6021 times | Thu 10 July 2025 | 1011.80 (1.11%) | 1002.00 | 991.95 - 1018.15 | 0.8878 times | Wed 09 July 2025 | 1000.70 (2.85%) | 963.65 | 963.65 - 1010.00 | 3.2967 times | Tue 08 July 2025 | 972.95 (-0.08%) | 967.05 | 963.25 - 978.00 | 0.3188 times | Mon 07 July 2025 | 973.75 (-0.31%) | 982.90 | 962.20 - 982.90 | 0.7207 times | Fri 04 July 2025 | 976.80 (-0.26%) | 982.45 | 969.65 - 987.95 | 1.2302 times | Thu 03 July 2025 | 979.30 (2.03%) | 968.65 | 956.35 - 982.50 | 0.7377 times | Wed 02 July 2025 | 959.80 (-0.5%) | 963.75 | 955.30 - 966.40 | 0.3604 times | Tue 01 July 2025 | 964.60 (-0.63%) | 971.00 | 956.00 - 971.10 | 0.9468 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 978.48 and 1027.93
| Weekly Target 1 | 941.68 |
| Weekly Target 2 | 965.82 |
| Weekly Target 3 | 991.13333333333 |
| Weekly Target 4 | 1015.27 |
| Weekly Target 5 | 1040.58 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 989.95 (0.03%) | 977.05 | 967.00 - 1016.45 | 0.318 times | Fri 11 July 2025 | 989.70 (1.32%) | 982.90 | 962.20 - 1018.15 | 1.0039 times | Fri 04 July 2025 | 976.80 (1.06%) | 979.95 | 955.30 - 987.95 | 0.638 times | Fri 27 June 2025 | 966.60 (0.75%) | 937.10 | 933.00 - 994.95 | 0.493 times | Thu 19 June 2025 | 959.40 (0.4%) | 952.25 | 936.80 - 973.00 | 0.7049 times | Fri 13 June 2025 | 955.60 (-6.29%) | 1023.30 | 952.00 - 1030.60 | 1.0268 times | Fri 06 June 2025 | 1019.75 (3.42%) | 990.00 | 985.00 - 1079.00 | 2.4265 times | Fri 30 May 2025 | 986.00 (1.32%) | 965.65 | 965.65 - 1022.00 | 0.811 times | Fri 23 May 2025 | 973.15 (-4.33%) | 1017.50 | 950.00 - 1032.00 | 1.2081 times | Fri 16 May 2025 | 1017.15 (10.51%) | 930.35 | 930.35 - 1025.00 | 1.3698 times | Fri 09 May 2025 | 920.45 (-3.77%) | 956.50 | 902.05 - 957.10 | 0.7474 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 972.63 and 1035.48
| Monthly Target 1 | 924.95 |
| Monthly Target 2 | 957.45 |
| Monthly Target 3 | 987.8 |
| Monthly Target 4 | 1020.3 |
| Monthly Target 5 | 1050.65 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 989.95 (1.98%) | 971.00 | 955.30 - 1018.15 | 0.3564 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8927 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8008 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9796 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.3647 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.2746 times | Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.5285 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 1.013 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 1.0303 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.7595 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.2438 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 994.48 |
| 12 day DMA | 980.86 |
| 20 day DMA | 972.33 |
| 35 day DMA | 987.09 |
| 50 day DMA | 979.97 |
| 100 day DMA | 971.17 |
| 150 day DMA | 1071.59 |
| 200 day DMA | 1195.89 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.33 | 987.52 | 991.15 |
| 12 day EMA | 983.53 | 982.36 | 982.74 |
| 20 day EMA | 981.24 | 980.32 | 980.33 |
| 35 day EMA | 978.14 | 977.44 | 977.27 |
| 50 day EMA | 979.64 | 979.22 | 979.18 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.48 | 991.08 | 989.78 |
| 12 day SMA | 980.86 | 978.91 | 977.65 |
| 20 day SMA | 972.33 | 971.22 | 969.99 |
| 35 day SMA | 987.09 | 987.04 | 986.84 |
| 50 day SMA | 979.97 | 979.17 | 978.69 |
| 100 day SMA | 971.17 | 972.17 | 973.58 |
| 150 day SMA | 1071.59 | 1075.12 | 1078.68 |
| 200 day SMA | 1195.89 | 1199.21 | 1202.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.