Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1359.13 and 1397.13

Daily Target 11351.75
Daily Target 21366.5
Daily Target 31389.75
Daily Target 41404.5
Daily Target 51427.75

Daily price and volume Pvr

Date Closing Open Range Volume
Wed 21 February 2024 1381.25 (0.45%) 1388.75 1375.00 - 1413.00 2.4459 times
Tue 20 February 2024 1375.05 (-0.61%) 1383.55 1371.35 - 1387.15 0.3324 times
Mon 19 February 2024 1383.50 (0.3%) 1381.25 1376.35 - 1391.90 0.1341 times
Fri 16 February 2024 1379.40 (1.28%) 1369.80 1369.75 - 1388.65 0.4744 times
Thu 15 February 2024 1361.95 (-0.55%) 1384.95 1358.45 - 1384.95 0.4244 times
Wed 14 February 2024 1369.55 (0.46%) 1360.00 1349.00 - 1378.15 0.16 times
Tue 13 February 2024 1363.25 (-0.41%) 1389.75 1349.95 - 1389.75 0.7423 times
Mon 12 February 2024 1368.90 (-2.56%) 1405.45 1366.00 - 1409.00 0.2843 times
Fri 09 February 2024 1404.85 (-1.76%) 1437.10 1385.00 - 1439.00 2.4111 times
Thu 08 February 2024 1430.00 (1.63%) 1416.00 1412.15 - 1433.40 2.5911 times
Wed 07 February 2024 1407.00 (-0.05%) 1423.15 1394.00 - 1423.15 0.5971 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1360.43 and 1402.08

Weekly Target 11346.88
Weekly Target 21364.07
Weekly Target 31388.5333333333
Weekly Target 41405.72
Weekly Target 51430.18

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Wed 21 February 2024 1381.25 (0.13%) 1381.25 1371.35 - 1413.00 0.8451 times
Fri 16 February 2024 1379.40 (-1.81%) 1405.45 1349.00 - 1409.00 0.6051 times
Fri 09 February 2024 1404.85 (-2.04%) 1439.20 1385.00 - 1444.30 1.8112 times
Fri 02 February 2024 1434.05 (-1.68%) 1464.05 1416.15 - 1500.75 0.966 times
Thu 25 January 2024 1458.55 (-2.98%) 1520.00 1436.10 - 1556.00 1.1121 times
Fri 19 January 2024 1503.35 (-1.54%) 1543.40 1458.00 - 1543.40 1.169 times
Fri 12 January 2024 1526.85 (-7.45%) 1664.85 1522.00 - 1664.85 1.8648 times
Fri 05 January 2024 1649.70 (-0.61%) 1675.95 1639.00 - 1720.30 0.4109 times
Fri 29 December 2023 1659.85 (-2.4%) 1729.50 1646.55 - 1729.50 0.3855 times
Fri 22 December 2023 1700.70 (-4.22%) 1797.95 1694.40 - 1829.00 0.8304 times
Fri 15 December 2023 1775.65 (1.72%) 1749.20 1737.00 - 1806.15 0.7 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1295.53 and 1434.73

Monthly Target 11266.95
Monthly Target 21324.1
Monthly Target 31406.15
Monthly Target 41463.3
Monthly Target 51545.35

Monthly price and volumes Pvr

Date Closing Open Range Volume
Wed 21 February 2024 1381.25 (-5.07%) 1461.85 1349.00 - 1488.20 1.2645 times
Wed 31 January 2024 1455.00 (-12.34%) 1675.95 1416.15 - 1720.30 1.8385 times
Fri 29 December 2023 1659.85 (-3.39%) 1742.95 1646.55 - 1829.00 1.1039 times
Thu 30 November 2023 1718.10 (7.27%) 1601.60 1588.70 - 1726.00 0.3824 times
Tue 31 October 2023 1601.60 (-6.71%) 1745.95 1567.00 - 1786.30 0.6984 times
Fri 29 September 2023 1716.80 (-4.2%) 1792.05 1683.00 - 1879.75 0.6937 times
Thu 31 August 2023 1792.05 (15.09%) 1558.00 1541.00 - 1798.45 1.5308 times
Mon 31 July 2023 1557.10 (13.32%) 1378.05 1360.00 - 1577.05 0.9116 times
Fri 30 June 2023 1374.05 (-2.79%) 1415.05 1341.65 - 1517.75 0.7671 times
Wed 31 May 2023 1413.50 (-3.41%) 1463.40 1336.50 - 1495.85 0.809 times
Fri 28 April 2023 1463.45 (-4.63%) 1536.10 1431.55 - 1569.95 0.4475 times

 monthly chart Pvr

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1392.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr 532689 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pvr 532689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1412 and price is deviating by 38 points

Upper Bollinger band is at 1487 and lower is at 1337, while middle bands are at 1374 and 1450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.61 and Pvr 532689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1376.23
12 day DMA 1386.03
20 day DMA 1411.43
35 day DMA 1471.89
50 day DMA 1546.85
100 day DMA 1614.95
150 day DMA 1634.43
200 day DMA 1578.5

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.881377.691379.01
12 day EMA1392.11394.071397.53
20 day EMA1418.611422.541427.54
35 day EMA1480.971486.841493.42
50 day EMA1545.911552.631559.87

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.231373.891371.53
12 day SMA1386.031388.521393.43
20 day SMA1411.431415.981423.33
35 day SMA1471.891480.071488.21
50 day SMA1546.851554.621562.04
100 day SMA1614.951618.291621.42
150 day SMA1634.431634.761635.03
200 day SMA1578.51578.831579.37
Back to top | Use Dark Theme