Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 983.95 and 1022.45

Daily Target 1956.28
Daily Target 2973.12
Daily Target 3994.78333333333
Daily Target 41011.62
Daily Target 51033.28

Daily price and volume Pvr

Date Closing Open Range Volume
Tue 15 July 2025 989.95 (0.99%) 977.95 977.95 - 1016.45 0.5481 times
Mon 14 July 2025 980.25 (-0.95%) 977.05 967.00 - 988.90 1.2974 times
Fri 11 July 2025 989.70 (-2.18%) 1005.05 985.70 - 1006.45 0.6021 times
Thu 10 July 2025 1011.80 (1.11%) 1002.00 991.95 - 1018.15 0.8878 times
Wed 09 July 2025 1000.70 (2.85%) 963.65 963.65 - 1010.00 3.2967 times
Tue 08 July 2025 972.95 (-0.08%) 967.05 963.25 - 978.00 0.3188 times
Mon 07 July 2025 973.75 (-0.31%) 982.90 962.20 - 982.90 0.7207 times
Fri 04 July 2025 976.80 (-0.26%) 982.45 969.65 - 987.95 1.2302 times
Thu 03 July 2025 979.30 (2.03%) 968.65 956.35 - 982.50 0.7377 times
Wed 02 July 2025 959.80 (-0.5%) 963.75 955.30 - 966.40 0.3604 times
Tue 01 July 2025 964.60 (-0.63%) 971.00 956.00 - 971.10 0.9468 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 978.48 and 1027.93

Weekly Target 1941.68
Weekly Target 2965.82
Weekly Target 3991.13333333333
Weekly Target 41015.27
Weekly Target 51040.58

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Tue 15 July 2025 989.95 (0.03%) 977.05 967.00 - 1016.45 0.318 times
Fri 11 July 2025 989.70 (1.32%) 982.90 962.20 - 1018.15 1.0039 times
Fri 04 July 2025 976.80 (1.06%) 979.95 955.30 - 987.95 0.638 times
Fri 27 June 2025 966.60 (0.75%) 937.10 933.00 - 994.95 0.493 times
Thu 19 June 2025 959.40 (0.4%) 952.25 936.80 - 973.00 0.7049 times
Fri 13 June 2025 955.60 (-6.29%) 1023.30 952.00 - 1030.60 1.0268 times
Fri 06 June 2025 1019.75 (3.42%) 990.00 985.00 - 1079.00 2.4265 times
Fri 30 May 2025 986.00 (1.32%) 965.65 965.65 - 1022.00 0.811 times
Fri 23 May 2025 973.15 (-4.33%) 1017.50 950.00 - 1032.00 1.2081 times
Fri 16 May 2025 1017.15 (10.51%) 930.35 930.35 - 1025.00 1.3698 times
Fri 09 May 2025 920.45 (-3.77%) 956.50 902.05 - 957.10 0.7474 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 972.63 and 1035.48

Monthly Target 1924.95
Monthly Target 2957.45
Monthly Target 3987.8
Monthly Target 41020.3
Monthly Target 51050.65

Monthly price and volumes Pvr

Date Closing Open Range Volume
Tue 15 July 2025 989.95 (1.98%) 971.00 955.30 - 1018.15 0.3564 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.8927 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.8008 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 0.9796 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.3647 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.2746 times
Fri 31 January 2025 1090.75 (-16.44%) 1311.85 1027.05 - 1331.40 1.5285 times
Tue 31 December 2024 1305.30 (-15.24%) 1558.00 1286.70 - 1620.00 1.013 times
Fri 29 November 2024 1540.00 (-1.9%) 1576.05 1425.75 - 1587.95 1.0303 times
Thu 31 October 2024 1569.80 (-5.68%) 1675.00 1465.00 - 1677.90 0.7595 times
Mon 30 September 2024 1664.30 (9.86%) 1520.60 1486.20 - 1748.25 1.2438 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 994.48
12 day DMA 980.86
20 day DMA 972.33
35 day DMA 987.09
50 day DMA 979.97
100 day DMA 971.17
150 day DMA 1071.59
200 day DMA 1195.89

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA988.33987.52991.15
12 day EMA983.53982.36982.74
20 day EMA981.24980.32980.33
35 day EMA978.14977.44977.27
50 day EMA979.64979.22979.18

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA994.48991.08989.78
12 day SMA980.86978.91977.65
20 day SMA972.33971.22969.99
35 day SMA987.09987.04986.84
50 day SMA979.97979.17978.69
100 day SMA971.17972.17973.58
150 day SMA1071.591075.121078.68
200 day SMA1195.891199.211202.28
Back to top | Use Dark Theme