Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1601.2 and 1656.2
| Daily Target 1 | 1589.13 |
| Daily Target 2 | 1613.27 |
| Daily Target 3 | 1644.1333333333 |
| Daily Target 4 | 1668.27 |
| Daily Target 5 | 1699.13 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1637.40 (-0.89%) | 1645.00 | 1620.00 - 1675.00 | 0.7782 times | Thu 12 November 2026 | 1652.10 (4.38%) | 1583.00 | 1583.00 - 1660.00 | 1.0607 times | Wed 11 November 2026 | 1582.85 (-0.43%) | 1595.50 | 1574.40 - 1627.45 | 0.5685 times | Mon 09 November 2026 | 1589.65 (6.35%) | 1597.95 | 1584.75 - 1646.10 | 0.521 times | Fri 30 October 2026 | 1494.75 (0.43%) | 1493.85 | 1480.00 - 1521.70 | 0.5518 times | Thu 29 October 2026 | 1488.30 (3.03%) | 1450.00 | 1442.00 - 1512.95 | 1.9538 times | Wed 28 October 2026 | 1444.60 (-1.15%) | 1472.35 | 1405.50 - 1516.65 | 1.6387 times | Tue 27 October 2026 | 1461.40 (3.96%) | 1405.85 | 1405.85 - 1475.00 | 1.7697 times | Mon 26 October 2026 | 1405.75 (0.73%) | 1398.20 | 1392.40 - 1426.90 | 0.4091 times | Fri 23 October 2026 | 1395.55 (-1.71%) | 1437.75 | 1379.70 - 1437.75 | 0.7485 times | Thu 22 October 2026 | 1419.90 (0.18%) | 1419.95 | 1409.35 - 1457.90 | 0.7023 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1605.9 and 1706.5
| Weekly Target 1 | 1528.33 |
| Weekly Target 2 | 1582.87 |
| Weekly Target 3 | 1628.9333333333 |
| Weekly Target 4 | 1683.47 |
| Weekly Target 5 | 1729.53 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1637.40 (9.54%) | 1597.95 | 1574.40 - 1675.00 | 0.6135 times | Fri 30 October 2026 | 1494.75 (7.11%) | 1398.20 | 1392.40 - 1521.70 | 1.3246 times | Fri 23 October 2026 | 1395.55 (-0.32%) | 1403.00 | 1379.70 - 1457.90 | 1.855 times | Fri 16 October 2026 | 1400.10 (11.89%) | 1341.95 | 1341.95 - 1426.00 | 1.5019 times | Tue 06 October 2026 | 1251.35 (2.9%) | 1225.40 | 1214.70 - 1260.00 | 0.136 times | Thu 01 October 2026 | 1216.10 (-2.57%) | 1255.15 | 1181.65 - 1256.90 | 0.674 times | Fri 25 September 2026 | 1248.15 (-6.09%) | 1327.25 | 1231.00 - 1355.00 | 0.6575 times | Fri 18 September 2026 | 1329.05 (7.38%) | 1232.05 | 1206.10 - 1340.00 | 0.655 times | Fri 11 September 2026 | 1237.75 (0.87%) | 1203.80 | 1126.00 - 1256.00 | 1.7076 times | Fri 04 September 2026 | 1227.10 (0.49%) | 1223.85 | 1178.30 - 1253.50 | 0.8749 times | Fri 28 August 2026 | 1221.15 (0.32%) | 1211.20 | 1211.20 - 1283.00 | 3.12 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1605.9 and 1706.5
| Monthly Target 1 | 1528.33 |
| Monthly Target 2 | 1582.87 |
| Monthly Target 3 | 1628.9333333333 |
| Monthly Target 4 | 1683.47 |
| Monthly Target 5 | 1729.53 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1637.40 (9.54%) | 1597.95 | 1574.40 - 1675.00 | 0.1993 times | Fri 30 October 2026 | 1494.75 (25.38%) | 1224.30 | 1190.65 - 1521.70 | 1.5916 times | Tue 29 September 2026 | 1192.20 (-0.95%) | 1246.70 | 1126.00 - 1355.00 | 1.409 times | Mon 31 August 2026 | 1203.60 (6.58%) | 1140.05 | 1123.80 - 1283.00 | 1.5374 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.0745 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.3998 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.6445 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.1107 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 0.8774 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.1557 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 0.9565 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1591.35 |
| 12 day DMA | 1499.13 |
| 20 day DMA | 1441.97 |
| 35 day DMA | 1362.31 |
| 50 day DMA | 1319.89 |
| 100 day DMA | 1180.97 |
| 150 day DMA | 1116.62 |
| 200 day DMA | 1089.89 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.66 | 1571.8 | 1531.66 |
| 12 day EMA | 1518.94 | 1497.41 | 1469.3 |
| 20 day EMA | 1463.18 | 1444.85 | 1423.04 |
| 35 day EMA | 1396.73 | 1382.56 | 1366.69 |
| 50 day EMA | 1336.31 | 1324.03 | 1310.65 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.35 | 1561.53 | 1520.03 |
| 12 day SMA | 1499.13 | 1479.55 | 1458.55 |
| 20 day SMA | 1441.97 | 1420.9 | 1397.91 |
| 35 day SMA | 1362.31 | 1350.63 | 1336.49 |
| 50 day SMA | 1319.89 | 1311.11 | 1301.9 |
| 100 day SMA | 1180.97 | 1174.34 | 1167.58 |
| 150 day SMA | 1116.62 | 1112.32 | 1108.11 |
| 200 day SMA | 1089.89 | 1086.85 | 1083.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.