Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1065.4 and 1105.65
| Daily Target 1 | 1032.67 |
| Daily Target 2 | 1057.88 |
| Daily Target 3 | 1072.9166666667 |
| Daily Target 4 | 1098.13 |
| Daily Target 5 | 1113.17 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.10 (2.66%) | 1057.40 | 1047.70 - 1087.95 | 0.9933 times | Tue 28 January 2025 | 1055.05 (2.01%) | 1045.20 | 1027.05 - 1058.30 | 0.3338 times | Mon 27 January 2025 | 1034.30 (-2.75%) | 1063.10 | 1030.00 - 1063.10 | 0.5614 times | Fri 24 January 2025 | 1063.55 (-2.77%) | 1096.60 | 1060.00 - 1098.50 | 1.1596 times | Thu 23 January 2025 | 1093.90 (2.38%) | 1079.70 | 1062.10 - 1095.55 | 0.5015 times | Wed 22 January 2025 | 1068.50 (-0.81%) | 1077.25 | 1052.00 - 1077.25 | 0.5548 times | Tue 21 January 2025 | 1077.25 (-1.42%) | 1099.95 | 1075.40 - 1110.25 | 1.5343 times | Mon 20 January 2025 | 1092.75 (-0.83%) | 1121.95 | 1083.00 - 1121.95 | 0.8634 times | Fri 17 January 2025 | 1101.95 (1.72%) | 1083.45 | 1077.30 - 1110.20 | 1.5898 times | Thu 16 January 2025 | 1083.35 (-0.14%) | 1099.55 | 1080.35 - 1122.40 | 1.9079 times | Wed 15 January 2025 | 1084.85 (-0.34%) | 1102.05 | 1080.55 - 1109.20 | 1.5282 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1055.08 and 1115.98
| Weekly Target 1 | 1005.13 |
| Weekly Target 2 | 1044.12 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1105.02 |
| Weekly Target 5 | 1126.93 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.10 (1.84%) | 1063.10 | 1027.05 - 1087.95 | 0.2837 times | Fri 24 January 2025 | 1063.55 (-3.48%) | 1121.95 | 1052.00 - 1121.95 | 0.693 times | Fri 17 January 2025 | 1101.95 (-2.91%) | 1143.60 | 1072.55 - 1143.60 | 1.0171 times | Fri 10 January 2025 | 1134.95 (-12.88%) | 1316.15 | 1125.00 - 1316.15 | 2.7204 times | Fri 03 January 2025 | 1302.75 (-2.82%) | 1335.05 | 1286.70 - 1347.60 | 0.6635 times | Fri 27 December 2024 | 1340.50 (-2.99%) | 1399.80 | 1323.95 - 1404.90 | 0.5334 times | Fri 20 December 2024 | 1381.80 (-4.99%) | 1463.00 | 1379.05 - 1539.10 | 0.8316 times | Fri 13 December 2024 | 1454.40 (-6.06%) | 1555.00 | 1439.00 - 1567.50 | 0.9035 times | Fri 06 December 2024 | 1548.30 (0.54%) | 1558.00 | 1527.00 - 1620.00 | 0.9735 times | Fri 29 November 2024 | 1540.00 (5.04%) | 1489.95 | 1463.60 - 1554.40 | 1.3803 times | Fri 22 November 2024 | 1466.10 (0.28%) | 1440.80 | 1431.90 - 1493.00 | 0.8195 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 902.9 and 1207.25
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 962.97 |
| Monthly Target 3 | 1147.1833333333 |
| Monthly Target 4 | 1267.32 |
| Monthly Target 5 | 1451.53 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1083.10 (-17.02%) | 1311.85 | 1027.05 - 1331.40 | 1.1334 times | Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.7683 times | Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.7814 times | Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.5761 times | Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 0.9433 times | Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.5689 times | Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.5394 times | Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 1.869 times | Fri 31 May 2024 | 1309.75 (-3.72%) | 1360.35 | 1269.00 - 1360.35 | 0.9842 times | Tue 30 April 2024 | 1360.35 (2.57%) | 1327.65 | 1327.00 - 1450.00 | 0.836 times | Thu 28 March 2024 | 1326.25 (-3.45%) | 1373.70 | 1247.85 - 1431.55 | 0.7297 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1065.98 |
| 12 day DMA | 1077.25 |
| 20 day DMA | 1128.79 |
| 35 day DMA | 1242.65 |
| 50 day DMA | 1325.65 |
| 100 day DMA | 1454.85 |
| 150 day DMA | 1461.74 |
| 200 day DMA | 1435.87 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.59 | 1061.34 | 1064.49 |
| 12 day EMA | 1092.66 | 1094.4 | 1101.55 |
| 20 day EMA | 1136.73 | 1142.37 | 1151.56 |
| 35 day EMA | 1219.08 | 1227.09 | 1237.22 |
| 50 day EMA | 1310.57 | 1319.85 | 1330.65 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.98 | 1063.06 | 1067.5 |
| 12 day SMA | 1077.25 | 1076.78 | 1083.44 |
| 20 day SMA | 1128.79 | 1140.52 | 1153.03 |
| 35 day SMA | 1242.65 | 1254.33 | 1266.45 |
| 50 day SMA | 1325.65 | 1332.7 | 1340.83 |
| 100 day SMA | 1454.85 | 1459.29 | 1463.89 |
| 150 day SMA | 1461.74 | 1464.11 | 1466.66 |
| 200 day SMA | 1435.87 | 1437.38 | 1439.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.