Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 983.3 and 1033.3
| Daily Target 1 | 942.2 |
| Daily Target 2 | 974.4 |
| Daily Target 3 | 992.2 |
| Daily Target 4 | 1024.4 |
| Daily Target 5 | 1042.2 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1006.60 (2.57%) | 989.70 | 960.00 - 1010.00 | 0.6782 times | Thu 05 February 2026 | 981.35 (-3.36%) | 1015.70 | 923.70 - 1033.55 | 2.1531 times | Wed 04 February 2026 | 1015.50 (3.03%) | 985.80 | 985.80 - 1028.90 | 0.705 times | Tue 03 February 2026 | 985.60 (2.01%) | 991.25 | 974.00 - 991.25 | 0.2651 times | Mon 02 February 2026 | 966.15 (0.6%) | 951.65 | 951.05 - 977.75 | 2.7778 times | Sun 01 February 2026 | 960.40 (-1.36%) | 951.55 | 951.55 - 992.90 | 0.3544 times | Fri 30 January 2026 | 973.65 (3.03%) | 931.95 | 923.40 - 979.75 | 0.4847 times | Thu 29 January 2026 | 945.05 (1.14%) | 933.95 | 926.00 - 949.05 | 0.3018 times | Wed 28 January 2026 | 934.40 (-1.98%) | 961.40 | 932.10 - 961.40 | 0.3655 times | Tue 27 January 2026 | 953.25 (2.3%) | 948.95 | 918.65 - 964.70 | 1.9144 times | Fri 23 January 2026 | 931.85 (-2.49%) | 988.75 | 922.75 - 988.75 | 0.2973 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 965.15 and 1075
| Weekly Target 1 | 878.1 |
| Weekly Target 2 | 942.35 |
| Weekly Target 3 | 987.95 |
| Weekly Target 4 | 1052.2 |
| Weekly Target 5 | 1097.8 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.6281 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.72 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.4206 times | Fri 16 January 2026 | 1029.00 (2.44%) | 1006.60 | 957.00 - 1050.00 | 1.5999 times | Fri 09 January 2026 | 1004.50 (-2.53%) | 1032.35 | 1002.80 - 1054.45 | 1.0423 times | Fri 02 January 2026 | 1030.60 (2.95%) | 987.40 | 987.40 - 1048.20 | 0.5493 times | Fri 26 December 2025 | 1001.10 (-5.68%) | 1066.50 | 999.30 - 1066.50 | 1.5557 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 0.7566 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.3667 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.3608 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.3258 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 965.15 and 1075
| Monthly Target 1 | 878.1 |
| Monthly Target 2 | 942.35 |
| Monthly Target 3 | 987.95 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1097.8 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 0.559 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.6883 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.1863 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7206 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7917 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.7441 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.3596 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.0796 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.9861 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.8846 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.0822 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 991.04 |
| 12 day DMA | 967.45 |
| 20 day DMA | 979.66 |
| 35 day DMA | 1000 |
| 50 day DMA | 1024.4 |
| 100 day DMA | 1073.54 |
| 150 day DMA | 1065.72 |
| 200 day DMA | 1043.55 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.15 | 983.42 | 984.45 |
| 12 day EMA | 982.34 | 977.93 | 977.31 |
| 20 day EMA | 986.55 | 984.44 | 984.76 |
| 35 day EMA | 1003.63 | 1003.46 | 1004.76 |
| 50 day EMA | 1025.86 | 1026.65 | 1028.5 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.04 | 981.8 | 980.26 |
| 12 day SMA | 967.45 | 962.66 | 961.02 |
| 20 day SMA | 979.66 | 980.26 | 983.34 |
| 35 day SMA | 1000 | 1001.69 | 1004.47 |
| 50 day SMA | 1024.4 | 1025.96 | 1027.31 |
| 100 day SMA | 1073.54 | 1074.82 | 1076.23 |
| 150 day SMA | 1065.72 | 1065.44 | 1065.37 |
| 200 day SMA | 1043.55 | 1043.29 | 1043.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.