Login or Join

Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1377.65 and 1434.2

Daily Target 11331.1
Daily Target 21367.65
Daily Target 31387.65
Daily Target 41424.2
Daily Target 51444.2

Daily price and volume Pvr

Date Closing Open Range Volume
Fri 26 May 2023 1404.20 (3.16%) 1351.10 1351.10 - 1407.65 0.6213 times
Thu 25 May 2023 1361.20 (-0.35%) 1366.05 1358.00 - 1367.75 0.3402 times
Wed 24 May 2023 1366.00 (1.29%) 1357.00 1348.30 - 1369.40 0.3376 times
Tue 23 May 2023 1348.55 (-0.06%) 1350.10 1342.50 - 1364.70 1.1015 times
Mon 22 May 2023 1349.35 (-1.67%) 1365.05 1346.50 - 1367.15 0.6046 times
Fri 19 May 2023 1372.30 (-0.21%) 1375.20 1364.70 - 1382.00 0.3982 times
Thu 18 May 2023 1375.15 (0.62%) 1374.95 1351.00 - 1388.05 1.1235 times
Wed 17 May 2023 1366.70 (-4.77%) 1428.65 1336.50 - 1443.35 3.1237 times
Tue 16 May 2023 1435.15 (-2%) 1448.00 1404.00 - 1448.00 1.5666 times
Mon 15 May 2023 1464.45 (1.19%) 1445.00 1416.05 - 1473.00 0.7828 times
Fri 12 May 2023 1447.25 (-0.46%) 1459.85 1441.10 - 1459.85 0.1899 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1373.35 and 1438.5

Weekly Target 11319.63
Weekly Target 21361.92
Weekly Target 31384.7833333333
Weekly Target 41427.07
Weekly Target 51449.93

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Fri 26 May 2023 1404.20 (2.32%) 1365.05 1342.50 - 1407.65 0.2941 times
Fri 19 May 2023 1372.30 (-5.18%) 1445.00 1336.50 - 1473.00 0.6846 times
Fri 12 May 2023 1447.25 (-0.09%) 1455.05 1436.20 - 1465.00 0.1321 times
Fri 05 May 2023 1448.50 (-1.02%) 1463.40 1445.00 - 1495.85 0.266 times
Fri 28 April 2023 1463.45 (-2.32%) 1503.15 1431.55 - 1507.35 0.2826 times
Fri 21 April 2023 1498.25 (-1.93%) 1543.00 1482.15 - 1561.00 0.2817 times
Thu 13 April 2023 1527.80 (-0.1%) 1530.05 1519.65 - 1569.95 0.0961 times
Thu 06 April 2023 1529.35 (-0.33%) 1536.10 1501.05 - 1543.75 0.1382 times
Fri 31 March 2023 1534.45 (1.85%) 1508.90 1471.30 - 1554.20 0.1574 times
Fri 24 March 2023 1506.55 (-4.35%) 1560.05 1501.65 - 1585.00 7.6673 times
Fri 17 March 2023 1575.05 (3.72%) 1518.50 1483.55 - 1599.00 0.2543 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1290.68 and 1450.03

Monthly Target 11252.83
Monthly Target 21328.52
Monthly Target 31412.1833333333
Monthly Target 41487.87
Monthly Target 51571.53

Monthly price and volumes Pvr

Date Closing Open Range Volume
Fri 26 May 2023 1404.20 (-4.05%) 1463.40 1336.50 - 1495.85 0.3005 times
Fri 28 April 2023 1463.45 (-4.63%) 1536.10 1431.55 - 1569.95 0.1743 times
Fri 31 March 2023 1534.45 (1.2%) 1519.85 1471.30 - 1599.00 1.831 times
Tue 28 February 2023 1516.30 (-10.77%) 1695.10 1501.40 - 1725.00 0.2133 times
Tue 31 January 2023 1699.25 (-1.08%) 1720.65 1594.55 - 1768.85 0.3333 times
Fri 30 December 2022 1717.80 (-7.08%) 1851.05 1600.25 - 1925.00 0.1865 times
Wed 30 November 2022 1848.75 (4.25%) 1775.00 1711.80 - 1887.50 0.257 times
Mon 31 October 2022 1773.35 (-0.89%) 1786.05 1662.20 - 1829.90 0.5686 times
Fri 30 September 2022 1789.20 (-2.34%) 1832.00 1630.00 - 1974.75 5.2078 times
Tue 30 August 2022 1832.00 (-14.67%) 2156.00 1760.05 - 2211.55 0.9276 times
Fri 29 July 2022 2146.90 (15.39%) 1856.00 1829.35 - 2167.05 0.2571 times

 monthly chart Pvr

Indicator Analysis of Pvr

Tomorrow's movement Prediction of Pvr 532689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1423 and price is deviating by 48 points

Upper Bollinger band is at 1518 and lower is at 1328, while middle bands are at 1376 and 1470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvr (532689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pvr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.32 and Pvr 532689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pvr 532689 stock. Volume based technical analysis of Pvr 532689 stock is negative.

Pvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1365.86
12 day DMA 1395.35
20 day DMA 1422.49
35 day DMA 1460.39
50 day DMA 1482.63
100 day DMA 1569.02
150 day DMA 1645.71
200 day DMA 1696.5

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.651365.871368.2
12 day EMA1393.711391.81397.36
20 day EMA1415.041416.181421.97
35 day EMA1446.781449.291454.48
50 day EMA1476.941479.911484.75

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.861359.481362.27
12 day SMA1395.351398.841406.27
20 day SMA1422.491425.241429.68
35 day SMA1460.391463.551468.5
50 day SMA1482.631484.921488.55
100 day SMA1569.021572.141575.8
150 day SMA1645.711647.61649.82
200 day SMA1696.51700.381704.37
Back to top | Use Dark Theme