Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1063.9 and 1110.55
| Daily Target 1 | 1026.6 |
| Daily Target 2 | 1054.55 |
| Daily Target 3 | 1073.25 |
| Daily Target 4 | 1101.2 |
| Daily Target 5 | 1119.9 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.50 (-0.37%) | 1060.35 | 1045.30 - 1091.95 | 0.84 times | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 2.5007 times | Fri 05 December 2025 | 1091.25 (-0.57%) | 1097.50 | 1085.70 - 1105.65 | 0.6651 times | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.8602 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 1.3773 times | Tue 02 December 2025 | 1104.60 (0.75%) | 1092.00 | 1087.00 - 1106.80 | 0.6889 times | Mon 01 December 2025 | 1096.35 (2.62%) | 1058.05 | 1058.05 - 1103.80 | 1.312 times | Fri 28 November 2025 | 1068.35 (0.08%) | 1049.35 | 1049.35 - 1077.00 | 0.7381 times | Thu 27 November 2025 | 1067.50 (-1.57%) | 1084.50 | 1060.45 - 1084.50 | 0.4818 times | Wed 26 November 2025 | 1084.55 (3.39%) | 1049.00 | 1040.55 - 1092.00 | 0.5359 times | Tue 25 November 2025 | 1048.95 (-2.8%) | 1075.25 | 1035.05 - 1075.25 | 1.9689 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1027.55 and 1100.25
| Weekly Target 1 | 1009.23 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1081.9333333333 |
| Weekly Target 4 | 1118.57 |
| Weekly Target 5 | 1154.63 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.50 (-0.8%) | 1097.55 | 1045.30 - 1118.00 | 0.5353 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.7857 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.7095 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1122.80 | 1.0199 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.948 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.414 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.6241 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.2264 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.9488 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7883 times | Fri 03 October 2025 | 1128.50 (1.97%) | 1094.85 | 1062.05 - 1132.50 | 0.6867 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1063.9 and 1163.6
| Monthly Target 1 | 991.23 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1090.9333333333 |
| Monthly Target 4 | 1136.57 |
| Monthly Target 5 | 1190.63 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.50 (1.32%) | 1058.05 | 1045.30 - 1145.00 | 0.2243 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6946 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8523 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.8011 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.4637 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1622 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0616 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9523 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.165 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.623 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.5158 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1097.3 |
| 12 day DMA | 1086.33 |
| 20 day DMA | 1092.83 |
| 35 day DMA | 1124.22 |
| 50 day DMA | 1117.32 |
| 100 day DMA | 1094.87 |
| 150 day DMA | 1056.15 |
| 200 day DMA | 1034.23 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.09 | 1093.88 | 1097.54 |
| 12 day EMA | 1093.7 | 1095.74 | 1097.41 |
| 20 day EMA | 1099.95 | 1101.79 | 1103.39 |
| 35 day EMA | 1104.5 | 1105.8 | 1106.93 |
| 50 day EMA | 1115.4 | 1116.74 | 1117.97 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.3 | 1101.72 | 1103.68 |
| 12 day SMA | 1086.33 | 1087.32 | 1088.46 |
| 20 day SMA | 1092.83 | 1095.18 | 1098.54 |
| 35 day SMA | 1124.22 | 1124.84 | 1125.46 |
| 50 day SMA | 1117.32 | 1117.96 | 1118.37 |
| 100 day SMA | 1094.87 | 1093.95 | 1093.2 |
| 150 day SMA | 1056.15 | 1055.21 | 1054.4 |
| 200 day SMA | 1034.23 | 1034.48 | 1034.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.