Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1063.9 and 1110.55

Daily Target 11026.6
Daily Target 21054.55
Daily Target 31073.25
Daily Target 41101.2
Daily Target 51119.9

Daily price and volume Pvr

Date Closing Open Range Volume
Tue 09 December 2025 1082.50 (-0.37%) 1060.35 1045.30 - 1091.95 0.84 times
Mon 08 December 2025 1086.55 (-0.43%) 1097.55 1077.60 - 1118.00 2.5007 times
Fri 05 December 2025 1091.25 (-0.57%) 1097.50 1085.70 - 1105.65 0.6651 times
Thu 04 December 2025 1097.50 (-2.76%) 1130.00 1085.10 - 1130.00 0.8602 times
Wed 03 December 2025 1128.70 (2.18%) 1104.00 1101.55 - 1145.00 1.3773 times
Tue 02 December 2025 1104.60 (0.75%) 1092.00 1087.00 - 1106.80 0.6889 times
Mon 01 December 2025 1096.35 (2.62%) 1058.05 1058.05 - 1103.80 1.312 times
Fri 28 November 2025 1068.35 (0.08%) 1049.35 1049.35 - 1077.00 0.7381 times
Thu 27 November 2025 1067.50 (-1.57%) 1084.50 1060.45 - 1084.50 0.4818 times
Wed 26 November 2025 1084.55 (3.39%) 1049.00 1040.55 - 1092.00 0.5359 times
Tue 25 November 2025 1048.95 (-2.8%) 1075.25 1035.05 - 1075.25 1.9689 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1027.55 and 1100.25

Weekly Target 11009.23
Weekly Target 21045.87
Weekly Target 31081.9333333333
Weekly Target 41118.57
Weekly Target 51154.63

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Tue 09 December 2025 1082.50 (-0.8%) 1097.55 1045.30 - 1118.00 0.5353 times
Fri 05 December 2025 1091.25 (2.14%) 1058.05 1058.05 - 1145.00 0.7857 times
Fri 28 November 2025 1068.35 (-2.38%) 1077.20 1035.05 - 1096.50 0.7095 times
Fri 21 November 2025 1094.40 (1%) 1085.70 1085.40 - 1122.80 1.0199 times
Fri 14 November 2025 1083.55 (-6.08%) 1146.95 1077.50 - 1154.00 0.948 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 1.414 times
Fri 31 October 2025 1207.35 (4.48%) 1166.05 1162.40 - 1249.00 1.6241 times
Thu 23 October 2025 1155.60 (5.86%) 1105.00 1099.80 - 1176.00 1.2264 times
Fri 17 October 2025 1091.60 (0.19%) 1085.35 1067.00 - 1130.00 0.9488 times
Fri 10 October 2025 1089.55 (-3.45%) 1113.70 1085.20 - 1133.25 0.7883 times
Fri 03 October 2025 1128.50 (1.97%) 1094.85 1062.05 - 1132.50 0.6867 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1063.9 and 1163.6

Monthly Target 1991.23
Monthly Target 21036.87
Monthly Target 31090.9333333333
Monthly Target 41136.57
Monthly Target 51190.63

Monthly price and volumes Pvr

Date Closing Open Range Volume
Tue 09 December 2025 1082.50 (1.32%) 1058.05 1045.30 - 1145.00 0.2243 times
Fri 28 November 2025 1068.35 (-11.51%) 1201.55 1035.05 - 1224.25 0.6946 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.8523 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.8011 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.4637 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.1622 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 1.0616 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.9523 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.165 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.623 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.5158 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1097.3
12 day DMA 1086.33
20 day DMA 1092.83
35 day DMA 1124.22
50 day DMA 1117.32
100 day DMA 1094.87
150 day DMA 1056.15
200 day DMA 1034.23

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.091093.881097.54
12 day EMA1093.71095.741097.41
20 day EMA1099.951101.791103.39
35 day EMA1104.51105.81106.93
50 day EMA1115.41116.741117.97

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.31101.721103.68
12 day SMA1086.331087.321088.46
20 day SMA1092.831095.181098.54
35 day SMA1124.221124.841125.46
50 day SMA1117.321117.961118.37
100 day SMA1094.871093.951093.2
150 day SMA1056.151055.211054.4
200 day SMA1034.231034.481034.58
Back to top | Use Dark Theme