Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1032.18 and 1056.38
| Daily Target 1 | 1027.48 |
| Daily Target 2 | 1036.87 |
| Daily Target 3 | 1051.6833333333 |
| Daily Target 4 | 1061.07 |
| Daily Target 5 | 1075.88 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1046.25 (-1.42%) | 1066.50 | 1042.30 - 1066.50 | 1.847 times | Fri 19 December 2025 | 1061.35 (1.62%) | 1053.15 | 1043.85 - 1067.70 | 1.4352 times | Thu 18 December 2025 | 1044.45 (-2%) | 1062.00 | 1042.25 - 1062.05 | 0.6319 times | Wed 17 December 2025 | 1065.75 (-1.19%) | 1084.95 | 1060.00 - 1084.95 | 0.5722 times | Tue 16 December 2025 | 1078.55 (-0.67%) | 1094.35 | 1062.00 - 1094.35 | 0.4183 times | Mon 15 December 2025 | 1085.80 (3.24%) | 1060.75 | 1060.75 - 1133.55 | 3.51 times | Fri 12 December 2025 | 1051.75 (-0.3%) | 1055.40 | 1050.05 - 1072.45 | 0.1953 times | Thu 11 December 2025 | 1054.95 (-0.44%) | 1064.25 | 1044.80 - 1067.00 | 0.372 times | Wed 10 December 2025 | 1059.65 (-2.11%) | 1071.15 | 1053.00 - 1087.10 | 0.4817 times | Tue 09 December 2025 | 1082.50 (-0.37%) | 1060.35 | 1045.30 - 1091.95 | 0.5365 times | Mon 08 December 2025 | 1086.55 (-0.43%) | 1097.55 | 1077.60 - 1118.00 | 1.5973 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1032.18 and 1056.38
| Weekly Target 1 | 1027.48 |
| Weekly Target 2 | 1036.87 |
| Weekly Target 3 | 1051.6833333333 |
| Weekly Target 4 | 1061.07 |
| Weekly Target 5 | 1075.88 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1046.25 (-1.42%) | 1066.50 | 1042.30 - 1066.50 | 0.4356 times | Fri 19 December 2025 | 1061.35 (0.91%) | 1060.75 | 1042.25 - 1133.55 | 1.5489 times | Fri 12 December 2025 | 1051.75 (-3.62%) | 1097.55 | 1044.80 - 1118.00 | 0.7506 times | Fri 05 December 2025 | 1091.25 (2.14%) | 1058.05 | 1058.05 - 1145.00 | 0.7387 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.667 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1122.80 | 0.9588 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.8912 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.3293 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.5269 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.153 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.892 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 992.88 and 1095.63
| Monthly Target 1 | 975.08 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1113.42 |
| Monthly Target 5 | 1180.58 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1046.25 (-2.07%) | 1058.05 | 1042.25 - 1145.00 | 0.603 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6677 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8193 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.77 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.407 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.1172 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0205 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9154 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1199 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.5601 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.457 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1059.27 |
| 12 day DMA | 1067.4 |
| 20 day DMA | 1075.27 |
| 35 day DMA | 1097.3 |
| 50 day DMA | 1109.65 |
| 100 day DMA | 1100.13 |
| 150 day DMA | 1063.05 |
| 200 day DMA | 1034.65 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1062.04 | 1062.38 |
| 12 day EMA | 1066.84 | 1070.58 | 1072.26 |
| 20 day EMA | 1075.65 | 1078.74 | 1080.57 |
| 35 day EMA | 1089.82 | 1092.39 | 1094.22 |
| 50 day EMA | 1103.87 | 1106.22 | 1108.05 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.27 | 1067.18 | 1065.26 |
| 12 day SMA | 1067.4 | 1071.67 | 1077.28 |
| 20 day SMA | 1075.27 | 1076.91 | 1078.56 |
| 35 day SMA | 1097.3 | 1102.8 | 1107.71 |
| 50 day SMA | 1109.65 | 1110.6 | 1111.57 |
| 100 day SMA | 1100.13 | 1099.76 | 1099.36 |
| 150 day SMA | 1063.05 | 1062.51 | 1061.75 |
| 200 day SMA | 1034.65 | 1034.36 | 1034.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.