Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 950.5 and 980.7
| Daily Target 1 | 926.53 |
| Daily Target 2 | 944.27 |
| Daily Target 3 | 956.73333333333 |
| Daily Target 4 | 974.47 |
| Daily Target 5 | 986.93 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 962.00 (0.87%) | 953.75 | 939.00 - 969.20 | 0.725 times |
| Wed 16 April 2025 | 953.70 (0.82%) | 941.00 | 938.15 - 955.55 | 0.9269 times |
| Tue 15 April 2025 | 945.90 (3.34%) | 920.40 | 920.40 - 949.00 | 0.15 times |
| Fri 11 April 2025 | 915.35 (5.13%) | 900.00 | 887.65 - 923.00 | 1.2644 times |
| Wed 09 April 2025 | 870.70 (-1.58%) | 886.70 | 862.05 - 888.45 | 1.2459 times |
| Tue 08 April 2025 | 884.65 (-1.75%) | 870.00 | 862.85 - 887.45 | 0.3478 times |
| Fri 04 April 2025 | 900.40 (-6.95%) | 951.05 | 895.00 - 957.70 | 0.4734 times |
| Wed 02 April 2025 | 967.70 (0.45%) | 959.00 | 930.80 - 971.30 | 1.3751 times |
| Tue 01 April 2025 | 963.35 (5.45%) | 926.65 | 908.55 - 974.85 | 2.9476 times |
| Fri 28 March 2025 | 913.55 (-1.32%) | 933.70 | 906.45 - 948.70 | 0.5439 times |
| Wed 26 March 2025 | 925.80 (-2.31%) | 949.95 | 922.00 - 949.95 | 1.6836 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 941.2 and 990
| Weekly Target 1 | 901.73 |
| Weekly Target 2 | 931.87 |
| Weekly Target 3 | 950.53333333333 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 962.00 (5.1%) | 920.40 | 920.40 - 969.20 | 0.3839 times |
| Fri 11 April 2025 | 915.35 (1.66%) | 870.00 | 862.05 - 923.00 | 0.6089 times |
| Fri 04 April 2025 | 900.40 (-1.44%) | 926.65 | 895.00 - 974.85 | 1.0219 times |
| Fri 28 March 2025 | 913.55 (-6.28%) | 985.00 | 906.45 - 1010.00 | 0.9223 times |
| Fri 21 March 2025 | 974.80 (8.38%) | 911.90 | 885.00 - 996.30 | 1.3485 times |
| Thu 13 March 2025 | 899.40 (-6.59%) | 957.15 | 898.00 - 974.90 | 0.7603 times |
| Fri 07 March 2025 | 962.85 (5.78%) | 909.70 | 874.85 - 988.95 | 1.7879 times |
| Fri 28 February 2025 | 910.25 (-10.02%) | 1010.75 | 871.00 - 1023.45 | 1.3557 times |
| Fri 21 February 2025 | 1011.60 (-0.66%) | 1025.00 | 979.10 - 1025.50 | 0.8395 times |
| Fri 14 February 2025 | 1018.35 (-6.51%) | 1089.25 | 1006.05 - 1119.95 | 0.9712 times |
| Fri 07 February 2025 | 1089.25 (-0.14%) | 1123.70 | 1066.65 - 1154.30 | 1.3341 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 912.03 and 1024.83
| Monthly Target 1 | 820.17 |
| Monthly Target 2 | 891.08 |
| Monthly Target 3 | 932.96666666667 |
| Monthly Target 4 | 1003.88 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 962.00 (5.3%) | 926.65 | 862.05 - 974.85 | 0.4934 times |
| Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.1801 times |
| Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.1021 times |
| Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.3217 times |
| Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.8759 times |
| Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.8909 times |
| Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.6568 times |
| Mon 30 September 2024 | 1664.30 (9.86%) | 1520.60 | 1486.20 - 1748.25 | 1.0755 times |
| Fri 30 August 2024 | 1514.90 (0.99%) | 1501.00 | 1400.50 - 1561.75 | 0.6486 times |
| Wed 31 July 2024 | 1500.00 (5.08%) | 1439.65 | 1330.15 - 1537.60 | 1.7551 times |
| Fri 28 June 2024 | 1427.55 (8.99%) | 1349.90 | 1203.70 - 1479.90 | 2.1308 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 929.53 |
| 12 day DMA | 929.23 |
| 20 day DMA | 935.85 |
| 35 day DMA | 946.45 |
| 50 day DMA | 985.02 |
| 100 day DMA | 1162.93 |
| 150 day DMA | 1304.27 |
| 200 day DMA | 1346.25 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.42 | 931.13 | 919.85 |
| 12 day EMA | 935.49 | 930.67 | 926.49 |
| 20 day EMA | 940.75 | 938.51 | 936.91 |
| 35 day EMA | 963.65 | 963.75 | 964.34 |
| 50 day EMA | 986.58 | 987.58 | 988.96 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.53 | 914.06 | 903.4 |
| 12 day SMA | 929.23 | 930.4 | 932.16 |
| 20 day SMA | 935.85 | 934.72 | 934.09 |
| 35 day SMA | 946.45 | 947.72 | 949.57 |
| 50 day SMA | 985.02 | 986.47 | 988.66 |
| 100 day SMA | 1162.93 | 1167.77 | 1173.02 |
| 150 day SMA | 1304.27 | 1307.94 | 1311.68 |
| 200 day SMA | 1346.25 | 1348.36 | 1350.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.