Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1107.88 and 1141.78

Daily Target 11100.65
Daily Target 21115.1
Daily Target 31134.55
Daily Target 41149
Daily Target 51168.45

Daily price and volume Pvr

Date Closing Open Range Volume
Mon 10 November 2025 1129.55 (-2.1%) 1146.95 1120.10 - 1154.00 0.7524 times
Fri 07 November 2025 1153.75 (1.18%) 1141.00 1127.50 - 1160.40 0.3725 times
Thu 06 November 2025 1140.25 (-1.88%) 1163.55 1132.90 - 1167.30 1.5437 times
Tue 04 November 2025 1162.05 (-3.76%) 1199.55 1158.00 - 1207.00 1.1113 times
Mon 03 November 2025 1207.50 (0.01%) 1201.55 1186.80 - 1224.25 1.2765 times
Fri 31 October 2025 1207.35 (-2.53%) 1233.15 1201.00 - 1233.15 0.4007 times
Thu 30 October 2025 1238.75 (0.45%) 1236.00 1225.45 - 1249.00 1.2115 times
Wed 29 October 2025 1233.15 (4.15%) 1198.55 1181.05 - 1239.25 0.8715 times
Tue 28 October 2025 1184.00 (0.45%) 1162.55 1162.55 - 1222.80 0.9777 times
Mon 27 October 2025 1178.75 (2%) 1166.05 1162.40 - 1184.00 1.4822 times
Thu 23 October 2025 1155.60 (0.16%) 1151.00 1146.15 - 1169.00 0.6319 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1107.88 and 1141.78

Weekly Target 11100.65
Weekly Target 21115.1
Weekly Target 31134.55
Weekly Target 41149
Weekly Target 51168.45

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Mon 10 November 2025 1129.55 (-2.1%) 1146.95 1120.10 - 1154.00 0.2402 times
Fri 07 November 2025 1153.75 (-4.44%) 1201.55 1127.50 - 1224.25 1.3739 times
Fri 31 October 2025 1207.35 (4.48%) 1166.05 1162.40 - 1249.00 1.578 times
Thu 23 October 2025 1155.60 (5.86%) 1105.00 1099.80 - 1176.00 1.1916 times
Fri 17 October 2025 1091.60 (0.19%) 1085.35 1067.00 - 1130.00 0.9219 times
Fri 10 October 2025 1089.55 (-3.45%) 1113.70 1085.20 - 1133.25 0.7659 times
Fri 03 October 2025 1128.50 (1.97%) 1094.85 1062.05 - 1132.50 0.6672 times
Fri 26 September 2025 1106.75 (-0.77%) 1111.50 1087.25 - 1121.10 1.0978 times
Fri 19 September 2025 1115.35 (-0.49%) 1114.75 1106.15 - 1150.00 1.003 times
Fri 12 September 2025 1120.80 (-2.14%) 1123.45 1101.60 - 1160.00 1.1605 times
Fri 05 September 2025 1145.35 (2.29%) 1123.00 1098.55 - 1166.10 1.0769 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1072.75 and 1176.9

Monthly Target 11053.82
Monthly Target 21091.68
Monthly Target 31157.9666666667
Monthly Target 41195.83
Monthly Target 51262.12

Monthly price and volumes Pvr

Date Closing Open Range Volume
Mon 10 November 2025 1129.55 (-6.44%) 1201.55 1120.10 - 1224.25 0.2592 times
Fri 31 October 2025 1207.35 (12.25%) 1062.05 1062.05 - 1249.00 0.7834 times
Tue 30 September 2025 1075.60 (-3.94%) 1123.00 1068.00 - 1166.10 0.7364 times
Fri 29 August 2025 1119.75 (12.06%) 992.75 987.85 - 1147.25 1.3454 times
Thu 31 July 2025 999.25 (2.94%) 971.00 955.30 - 1044.50 1.0683 times
Mon 30 June 2025 970.70 (-1.55%) 990.00 933.00 - 1079.00 0.9758 times
Fri 30 May 2025 986.00 (4.7%) 942.00 902.05 - 1032.00 0.8754 times
Wed 30 April 2025 941.75 (3.09%) 926.65 862.05 - 1032.00 1.0709 times
Fri 28 March 2025 913.55 (0.36%) 909.70 874.85 - 1010.00 1.4918 times
Fri 28 February 2025 910.25 (-16.55%) 1123.70 871.00 - 1154.30 1.3933 times
Fri 31 January 2025 1090.75 (-16.44%) 1311.85 1027.05 - 1331.40 1.6709 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1158.62
12 day DMA 1178.71
20 day DMA 1149.31
35 day DMA 1131.68
50 day DMA 1130.1
100 day DMA 1070.31
150 day DMA 1036.75
200 day DMA 1034

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.781167.391174.21
12 day EMA1161.821167.681170.21
20 day EMA1154.361156.971157.31
35 day EMA1144.311145.181144.68
50 day EMA1130.91130.961130.03

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.621174.181191.18
12 day SMA1178.711181.11175.93
20 day SMA1149.311147.41144.4
35 day SMA1131.681132.181131.07
50 day SMA1130.11129.681129.22
100 day SMA1070.311068.881067.34
150 day SMA1036.751035.721034.43
200 day SMA10341034.241034.59
Back to top | Use Dark Theme