Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvr

Strong Daily Stock price targets for Pvr 532689 are 1474.55 and 1505.8

Daily Target 11452.45
Daily Target 21465.4
Daily Target 31483.7
Daily Target 41496.65
Daily Target 51514.95

Daily price and volume Pvr

Date Closing Open Range Volume
Tue 12 November 2024 1478.35 (1.08%) 1478.00 1470.75 - 1502.00 0.4962 times
Mon 11 November 2024 1462.50 (-0.28%) 1489.95 1452.45 - 1489.95 0.3133 times
Fri 08 November 2024 1466.60 (-2.55%) 1505.05 1463.45 - 1505.05 0.863 times
Thu 07 November 2024 1505.05 (-0.87%) 1520.00 1498.00 - 1520.00 1.0203 times
Wed 06 November 2024 1518.25 (0.99%) 1508.35 1501.80 - 1525.50 0.5762 times
Tue 05 November 2024 1503.40 (0.39%) 1483.95 1475.95 - 1511.25 0.7088 times
Mon 04 November 2024 1497.50 (-4.94%) 1572.95 1441.50 - 1575.40 3.5684 times
Fri 01 November 2024 1575.40 (0.36%) 1576.05 1561.10 - 1587.95 0.3457 times
Thu 31 October 2024 1569.80 (0.66%) 1580.00 1549.70 - 1580.00 0.558 times
Wed 30 October 2024 1559.50 (2.19%) 1534.85 1518.20 - 1568.35 1.5501 times
Tue 29 October 2024 1526.05 (-0.44%) 1533.10 1497.80 - 1535.20 1.0557 times

 Daily chart Pvr

Weekly price and charts Pvr

Strong weekly Stock price targets for Pvr 532689 are 1440.63 and 1490.18

Weekly Target 11428.05
Weekly Target 21453.2
Weekly Target 31477.6
Weekly Target 41502.75
Weekly Target 51527.15

Weekly price and volumes for Pvr

Date Closing Open Range Volume
Tue 12 November 2024 1478.35 (0.8%) 1489.95 1452.45 - 1502.00 0.1451 times
Fri 08 November 2024 1466.60 (-6.91%) 1572.95 1441.50 - 1575.40 1.2075 times
Fri 01 November 2024 1575.40 (5.86%) 1480.05 1480.05 - 1587.95 0.7412 times
Fri 25 October 2024 1488.20 (-7.62%) 1617.15 1465.00 - 1623.50 1.0397 times
Fri 18 October 2024 1610.90 (-0.53%) 1621.00 1573.40 - 1657.85 1.4216 times
Fri 11 October 2024 1619.50 (-0.66%) 1625.65 1546.00 - 1637.00 0.8115 times
Thu 03 October 2024 1630.20 (-2.98%) 1688.90 1612.00 - 1707.95 0.4401 times
Fri 27 September 2024 1680.30 (1.6%) 1657.00 1653.85 - 1748.25 0.8934 times
Fri 20 September 2024 1653.85 (-0.02%) 1686.85 1637.00 - 1718.00 1.7794 times
Fri 13 September 2024 1654.20 (5.7%) 1567.50 1543.10 - 1661.30 1.5204 times
Fri 06 September 2024 1564.95 (3.3%) 1520.60 1486.20 - 1590.00 2.7191 times

 weekly chart Pvr

Monthly price and charts Pvr

Strong monthly Stock price targets for Pvr 532689 are 1386.7 and 1533.15

Monthly Target 11356.15
Monthly Target 21417.25
Monthly Target 31502.6
Monthly Target 41563.7
Monthly Target 51649.05

Monthly price and volumes Pvr

Date Closing Open Range Volume
Tue 12 November 2024 1478.35 (-5.83%) 1576.05 1441.50 - 1587.95 0.1978 times
Thu 31 October 2024 1569.80 (-5.68%) 1675.00 1465.00 - 1677.90 0.5994 times
Mon 30 September 2024 1664.30 (9.86%) 1520.60 1486.20 - 1748.25 0.9816 times
Fri 30 August 2024 1514.90 (0.99%) 1501.00 1400.50 - 1561.75 0.592 times
Wed 31 July 2024 1500.00 (5.08%) 1439.65 1330.15 - 1537.60 1.6018 times
Fri 28 June 2024 1427.55 (8.99%) 1349.90 1203.70 - 1479.90 1.9447 times
Fri 31 May 2024 1309.75 (-3.72%) 1360.35 1269.00 - 1360.35 1.024 times
Tue 30 April 2024 1360.35 (2.57%) 1327.65 1327.00 - 1450.00 0.8698 times
Thu 28 March 2024 1326.25 (-3.45%) 1373.70 1247.85 - 1431.55 0.7593 times
Thu 29 February 2024 1373.65 (-5.59%) 1461.85 1349.00 - 1488.20 1.4296 times
Wed 31 January 2024 1455.00 (-12.34%) 1675.95 1416.15 - 1720.30 1.8153 times

 monthly chart Pvr

DMA SMA EMA moving averages of Pvr 532689

DMA (daily moving average) of Pvr 532689

DMA period DMA value
5 day DMA 1486.15
12 day DMA 1516.26
20 day DMA 1534.21
35 day DMA 1581.4
50 day DMA 1588.26
100 day DMA 1528.94
150 day DMA 1471.29
200 day DMA 1448.82

EMA (exponential moving average) of Pvr 532689

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.661487.811500.46
12 day EMA1508.691514.211523.61
20 day EMA1528.741534.041541.57
35 day EMA1550.061554.281559.68
50 day EMA1571.961575.781580.4

SMA (simple moving average) of Pvr 532689

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.151491.161498.16
12 day SMA1516.261517.081520.98
20 day SMA1534.211541.271547.49
35 day SMA1581.41586.421592.45
50 day SMA1588.261588.991589.93
100 day SMA1528.941528.061527.47
150 day SMA1471.291470.691470.15
200 day SMA1448.821449.031449.24
Back to top | Use Dark Theme