Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 929.55 and 960.25
| Daily Target 1 | 904.73 |
| Daily Target 2 | 923.67 |
| Daily Target 3 | 935.43333333333 |
| Daily Target 4 | 954.37 |
| Daily Target 5 | 966.13 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.60 (-0.22%) | 939.95 | 916.50 - 947.20 | 0.3081 times | Wed 01 April 2026 | 944.65 (2.82%) | 939.65 | 935.00 - 960.00 | 0.7439 times | Mon 30 March 2026 | 918.75 (-2.5%) | 906.85 | 906.75 - 932.50 | 2.8704 times | Fri 27 March 2026 | 942.35 (-1.26%) | 960.95 | 925.00 - 960.95 | 0.4514 times | Wed 25 March 2026 | 954.35 (1.01%) | 951.25 | 951.00 - 968.20 | 1.1434 times | Tue 24 March 2026 | 944.85 (0.17%) | 951.15 | 937.00 - 965.00 | 1.858 times | Mon 23 March 2026 | 943.25 (-4.33%) | 987.35 | 932.80 - 992.90 | 0.6781 times | Fri 20 March 2026 | 985.95 (-0.64%) | 1005.85 | 981.00 - 1029.00 | 0.2944 times | Thu 19 March 2026 | 992.30 (-2.73%) | 1010.50 | 984.00 - 1040.00 | 1.1957 times | Wed 18 March 2026 | 1020.20 (1.9%) | 1009.00 | 1009.00 - 1029.90 | 0.4567 times | Tue 17 March 2026 | 1001.20 (2.52%) | 977.75 | 977.75 - 1015.40 | 1.0344 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 924.68 and 977.93
| Weekly Target 1 | 883.2 |
| Weekly Target 2 | 912.9 |
| Weekly Target 3 | 936.45 |
| Weekly Target 4 | 966.15 |
| Weekly Target 5 | 989.7 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.60 (0.03%) | 906.85 | 906.75 - 960.00 | 1.0974 times | Fri 27 March 2026 | 942.35 (-4.42%) | 987.35 | 925.00 - 992.90 | 1.1557 times | Fri 20 March 2026 | 985.95 (1.19%) | 975.10 | 955.00 - 1040.00 | 0.9787 times | Fri 13 March 2026 | 974.35 (-4.77%) | 1004.35 | 964.30 - 1057.50 | 0.6604 times | Fri 06 March 2026 | 1023.20 (0.1%) | 900.05 | 900.05 - 1041.80 | 0.3208 times | Fri 27 February 2026 | 1022.20 (-1.15%) | 1041.00 | 1007.25 - 1053.00 | 0.2687 times | Fri 20 February 2026 | 1034.10 (-2.23%) | 1032.70 | 1009.35 - 1058.20 | 2.0619 times | Fri 13 February 2026 | 1057.70 (5.08%) | 1021.75 | 996.55 - 1112.00 | 1.4166 times | Fri 06 February 2026 | 1006.60 (3.38%) | 951.55 | 923.70 - 1033.55 | 1.4144 times | Fri 30 January 2026 | 973.65 (4.49%) | 948.95 | 918.65 - 979.75 | 0.6255 times | Fri 23 January 2026 | 931.85 (-9.44%) | 1018.55 | 922.75 - 1019.00 | 1.2342 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 929.55 and 973.05
| Monthly Target 1 | 896.2 |
| Monthly Target 2 | 919.4 |
| Monthly Target 3 | 939.7 |
| Monthly Target 4 | 962.9 |
| Monthly Target 5 | 983.2 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.60 (2.6%) | 939.65 | 916.50 - 960.00 | 0.1032 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.3736 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.8093 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.4973 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 1.0521 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.6391 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.7021 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.6599 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.2058 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9575 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8746 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 940.54 |
| 12 day DMA | 963.92 |
| 20 day DMA | 984.41 |
| 35 day DMA | 1010.34 |
| 50 day DMA | 998.52 |
| 100 day DMA | 1030.51 |
| 150 day DMA | 1063.42 |
| 200 day DMA | 1048.93 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.49 | 943.94 | 943.58 |
| 12 day EMA | 960.43 | 963.67 | 967.13 |
| 20 day EMA | 974.8 | 978.19 | 981.72 |
| 35 day EMA | 985.15 | 987.66 | 990.19 |
| 50 day EMA | 993.97 | 996.07 | 998.17 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.54 | 940.99 | 940.71 |
| 12 day SMA | 963.92 | 966.57 | 970.83 |
| 20 day SMA | 984.41 | 988.01 | 991.88 |
| 35 day SMA | 1010.34 | 1013.24 | 1015.01 |
| 50 day SMA | 998.52 | 999.59 | 1001.27 |
| 100 day SMA | 1030.51 | 1032.49 | 1034.66 |
| 150 day SMA | 1063.42 | 1064.61 | 1065.54 |
| 200 day SMA | 1048.93 | 1049.25 | 1049.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.