Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1064.18 and 1089.18
| Daily Target 1 | 1058.45 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1083.45 |
| Daily Target 4 | 1094.9 |
| Daily Target 5 | 1108.45 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.35 (0.29%) | 1087.60 | 1072.00 - 1097.00 | 0.3303 times |
| Wed 13 August 2025 | 1078.20 (-0.95%) | 1090.30 | 1070.05 - 1098.60 | 0.2864 times |
| Tue 12 August 2025 | 1088.50 (1.38%) | 1077.00 | 1077.00 - 1107.70 | 1.3511 times |
| Mon 11 August 2025 | 1073.65 (0.28%) | 1069.45 | 1056.95 - 1095.20 | 0.5136 times |
| Fri 08 August 2025 | 1070.60 (0.2%) | 1071.00 | 1060.50 - 1120.00 | 2.6104 times |
| Thu 07 August 2025 | 1068.45 (3.19%) | 1039.00 | 1039.00 - 1085.00 | 2.7079 times |
| Wed 06 August 2025 | 1035.40 (-0.03%) | 1041.05 | 1000.50 - 1044.20 | 1.1716 times |
| Tue 05 August 2025 | 1035.75 (1.85%) | 1017.95 | 1017.95 - 1038.00 | 0.3166 times |
| Mon 04 August 2025 | 1016.90 (1.44%) | 998.05 | 989.30 - 1022.00 | 0.4694 times |
| Fri 01 August 2025 | 1002.45 (0.32%) | 992.75 | 987.85 - 1022.90 | 0.2426 times |
| Thu 31 July 2025 | 999.25 (1.25%) | 999.75 | 973.85 - 1004.95 | 0.3001 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1069.15 and 1119.9
| Weekly Target 1 | 1031.25 |
| Weekly Target 2 | 1056.3 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1107.05 |
| Weekly Target 5 | 1132.75 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.35 (1%) | 1069.45 | 1056.95 - 1107.70 | 0.8337 times |
| Fri 08 August 2025 | 1070.60 (6.8%) | 998.05 | 989.30 - 1120.00 | 2.4446 times |
| Fri 01 August 2025 | 1002.45 (0.41%) | 995.30 | 967.00 - 1022.90 | 0.5586 times |
| Fri 25 July 2025 | 998.35 (-2.02%) | 1012.25 | 991.40 - 1044.50 | 1.2777 times |
| Fri 18 July 2025 | 1018.90 (2.95%) | 977.05 | 960.00 - 1027.00 | 1.4489 times |
| Fri 11 July 2025 | 989.70 (1.32%) | 982.90 | 962.20 - 1018.15 | 0.8923 times |
| Fri 04 July 2025 | 976.80 (1.06%) | 979.95 | 955.30 - 987.95 | 0.567 times |
| Fri 27 June 2025 | 966.60 (0.75%) | 937.10 | 933.00 - 994.95 | 0.4382 times |
| Thu 19 June 2025 | 959.40 (0.4%) | 952.25 | 936.80 - 973.00 | 0.6266 times |
| Fri 13 June 2025 | 955.60 (-6.29%) | 1023.30 | 952.00 - 1030.60 | 0.9126 times |
| Fri 06 June 2025 | 1019.75 (3.42%) | 990.00 | 985.00 - 1079.00 | 2.1566 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1034.6 and 1166.75
| Monthly Target 1 | 930.92 |
| Monthly Target 2 | 1006.13 |
| Monthly Target 3 | 1063.0666666667 |
| Monthly Target 4 | 1138.28 |
| Monthly Target 5 | 1195.22 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1081.35 (8.22%) | 992.75 | 987.85 - 1120.00 | 0.6753 times |
| Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 0.9241 times |
| Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 0.8441 times |
| Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.7572 times |
| Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 0.9263 times |
| Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.2904 times |
| Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.2052 times |
| Fri 31 January 2025 | 1090.75 (-16.44%) | 1311.85 | 1027.05 - 1331.40 | 1.4453 times |
| Tue 31 December 2024 | 1305.30 (-15.24%) | 1558.00 | 1286.70 - 1620.00 | 0.9578 times |
| Fri 29 November 2024 | 1540.00 (-1.9%) | 1576.05 | 1425.75 - 1587.95 | 0.9742 times |
| Thu 31 October 2024 | 1569.80 (-5.68%) | 1675.00 | 1465.00 - 1677.90 | 0.7182 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1078.46 |
| 12 day DMA | 1044.79 |
| 20 day DMA | 1030.17 |
| 35 day DMA | 1008.43 |
| 50 day DMA | 999.9 |
| 100 day DMA | 980.85 |
| 150 day DMA | 1008.6 |
| 200 day DMA | 1127.36 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.42 | 1070.95 | 1067.33 |
| 12 day EMA | 1053.2 | 1048.08 | 1042.6 |
| 20 day EMA | 1037.56 | 1032.95 | 1028.19 |
| 35 day EMA | 1022.03 | 1018.54 | 1015.03 |
| 50 day EMA | 1009.47 | 1006.54 | 1003.62 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.46 | 1075.88 | 1067.32 |
| 12 day SMA | 1044.79 | 1037.03 | 1028.95 |
| 20 day SMA | 1030.17 | 1024.9 | 1019.94 |
| 35 day SMA | 1008.43 | 1005.11 | 1001.89 |
| 50 day SMA | 999.9 | 999.49 | 998.8 |
| 100 day SMA | 980.85 | 979.2 | 977.81 |
| 150 day SMA | 1008.6 | 1010.1 | 1011.64 |
| 200 day SMA | 1127.36 | 1130 | 1132.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.