RamsarupInd 532690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsarup Ind 532690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsarupInd

Strong Daily Stock price targets for RamsarupInd 532690 are 1.2 and 1.2

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2
Daily Target 41.2
Daily Target 51.2

Daily price and volume Ramsarup Ind

Date Closing Open Range Volume
Mon 21 June 2021 1.20 (4.35%) 1.20 1.20 - 1.20 1.803 times
Fri 11 June 2021 1.15 (4.55%) 1.15 1.15 - 1.15 0.609 times
Thu 10 June 2021 1.10 (4.76%) 1.10 1.10 - 1.10 0.0563 times
Wed 09 June 2021 1.05 (5%) 1.05 1.05 - 1.05 1.3748 times
Mon 07 June 2021 1.00 (4.17%) 1.00 1.00 - 1.00 2.4792 times
Fri 04 June 2021 0.96 (4.35%) 0.96 0.96 - 0.96 0.5693 times
Thu 03 June 2021 0.92 (4.55%) 0.92 0.92 - 0.92 2.5675 times
Wed 02 June 2021 0.88 (4.76%) 0.88 0.88 - 0.88 0.1803 times
Tue 01 June 2021 0.84 (5%) 0.84 0.84 - 0.84 0.1803 times
Mon 31 May 2021 0.80 (3.9%) 0.80 0.80 - 0.80 0.1803 times
Thu 27 May 2021 0.77 (4.05%) 0.77 0.77 - 0.77 0.2705 times

Daily chart RamsarupInd

Weekly price and charts RamsarupInd

Strong weekly Stock price targets for RamsarupInd 532690 are 1.2 and 1.2

Weekly Target 11.2
Weekly Target 21.2
Weekly Target 31.2
Weekly Target 41.2
Weekly Target 51.2

Weekly price and volumes for Ramsarup Ind

Date Closing Open Range Volume
Mon 21 June 2021 1.20 (4.35%) 1.20 1.20 - 1.20 0.3872 times
Fri 11 June 2021 1.15 (19.79%) 1.00 1.00 - 1.15 0.9705 times
Fri 04 June 2021 0.96 (24.68%) 0.80 0.80 - 0.96 0.7898 times
Thu 27 May 2021 0.77 (1.32%) 0.76 0.74 - 0.77 0.2197 times
Fri 21 May 2021 0.76 (13.43%) 0.69 0.69 - 0.76 0.884 times
Fri 14 May 2021 0.67 (11.67%) 0.57 0.57 - 0.67 1.6622 times
Fri 07 May 2021 0.60 (-1.64%) 0.61 0.57 - 0.64 2.8325 times
Fri 30 April 2021 0.61 (-8.96%) 0.65 0.57 - 0.65 1.1741 times
Fri 23 April 2021 0.67 (-5.63%) 0.74 0.67 - 0.74 0.2444 times
Fri 16 April 2021 0.71 (-4.05%) 0.71 0.71 - 0.71 0.8356 times
Thu 25 March 2021 0.74 (-8.64%) 0.77 0.74 - 0.77 0.213 times

weekly chart RamsarupInd

Monthly price and charts RamsarupInd

Strong monthly Stock price targets for RamsarupInd 532690 are 1.02 and 1.38

Monthly Target 10.72
Monthly Target 20.96
Monthly Target 31.08
Monthly Target 41.32
Monthly Target 51.44

Monthly price and volumes Ramsarup Ind

Date Closing Open Range Volume
Mon 21 June 2021 1.20 (50%) 0.84 0.84 - 1.20 0.3235 times
Mon 31 May 2021 0.80 (31.15%) 0.61 0.57 - 0.80 0.8648 times
Fri 30 April 2021 0.61 (-17.57%) 0.71 0.57 - 0.74 0.3458 times
Thu 25 March 2021 0.74 (-30.84%) 1.05 0.74 - 1.05 0.2654 times
Mon 25 January 2021 1.07 (46.58%) 0.76 0.76 - 1.07 0.2097 times
Thu 31 December 2020 0.73 (78.05%) 0.41 0.39 - 0.73 0.4699 times
Wed 25 November 2020 0.41 (-18%) 0.48 0.41 - 0.52 1.3711 times
Tue 27 October 2020 0.50 (38.89%) 0.37 0.37 - 0.54 5.4925 times
Tue 29 September 2020 0.36 (0%) 0.35 0.34 - 0.37 0.3904 times
Fri 28 August 2020 0.36 (-5.26%) 0.39 0.35 - 0.39 0.2669 times
Mon 27 July 2020 0.38 (0%) 0.38 0.38 - 0.38 0.1518 times

monthly chart RamsarupInd

DMA SMA EMA moving averages of Ramsarup Ind 532690

DMA (daily moving average) of Ramsarup Ind 532690

DMA period DMA value
5 day DMA 1.1
12 day DMA 0.95
20 day DMA 0.85
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.68
150 day DMA 0.58
200 day DMA 0.57

EMA (exponential moving average) of Ramsarup Ind 532690

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.061.01
12 day EMA0.990.950.91
20 day EMA0.910.880.85
35 day EMA0.870.850.83
50 day EMA0.830.820.81

SMA (simple moving average) of Ramsarup Ind 532690

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.051.01
12 day SMA0.950.910.88
20 day SMA0.850.820.79
35 day SMA0.760.740.73
50 day SMA0.80.790.79
100 day SMA0.680.670.67
150 day SMA0.580.580.57
200 day SMA0.570.570.56
Back to top | Use Dark Theme