RadhaMadhav 532692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radha Madhav 532692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadhaMadhav

Strong Daily Stock price targets for RadhaMadhav 532692 are 1.88 and 2

Daily Target 11.85
Daily Target 21.9
Daily Target 31.97
Daily Target 42.02
Daily Target 52.09

Daily price and volume Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 1.95 (-2.01%) 2.03 1.92 - 2.04 1.1716 times
Wed 20 December 2023 1.99 (2.05%) 1.99 1.97 - 2.04 1.2388 times
Tue 19 December 2023 1.95 (2.09%) 1.95 1.86 - 1.95 0.3679 times
Mon 18 December 2023 1.91 (0.53%) 1.85 1.82 - 1.95 0.6639 times
Fri 15 December 2023 1.90 (-5%) 2.06 1.90 - 2.06 0.9228 times
Thu 14 December 2023 2.00 (1.52%) 2.06 1.95 - 2.06 1.4711 times
Wed 13 December 2023 1.97 (4.79%) 1.97 1.92 - 1.97 1.4895 times
Tue 12 December 2023 1.88 (1.62%) 1.93 1.83 - 1.93 1.1323 times
Mon 11 December 2023 1.85 (4.52%) 1.80 1.80 - 1.85 1.4111 times
Fri 08 December 2023 1.77 (-0.56%) 1.82 1.72 - 1.82 0.131 times
Thu 07 December 2023 1.78 (0%) 1.79 1.70 - 1.79 1.94 times

Daily chart RadhaMadhav

Weekly price and charts RadhaMadhav

Strong weekly Stock price targets for RadhaMadhav 532692 are 1.89 and 2.11

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 31.9366666666667
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 1.95 (2.63%) 1.85 1.82 - 2.04 1.1884 times
Fri 15 December 2023 1.90 (7.34%) 1.80 1.80 - 2.06 2.2189 times
Fri 08 December 2023 1.77 (1.72%) 1.77 1.66 - 1.82 1.218 times
Fri 01 December 2023 1.74 (-1.14%) 1.72 1.65 - 1.84 0.9771 times
Fri 24 November 2023 1.76 (-3.3%) 1.86 1.71 - 1.90 0.335 times
Fri 17 November 2023 1.82 (4.6%) 1.77 1.76 - 2.00 1.2222 times
Fri 10 November 2023 1.74 (-2.79%) 1.75 1.68 - 1.87 1.1399 times
Fri 03 November 2023 1.79 (0.56%) 1.78 1.68 - 1.84 0.4777 times
Fri 27 October 2023 1.78 (3.49%) 1.75 1.68 - 1.85 0.0541 times
Fri 20 October 2023 1.72 (2.38%) 1.60 1.60 - 1.82 1.1687 times
Fri 13 October 2023 1.68 (-13.85%) 2.04 1.68 - 2.04 1.2868 times

weekly chart RadhaMadhav

Monthly price and charts RadhaMadhav

Strong monthly Stock price targets for RadhaMadhav 532692 are 1.81 and 2.21

Monthly Target 11.49
Monthly Target 21.72
Monthly Target 31.89
Monthly Target 42.12
Monthly Target 52.29

Monthly price and volumes Radha Madhav

Date Closing Open Range Volume
Thu 21 December 2023 1.95 (10.17%) 1.77 1.66 - 2.06 1.1766 times
Thu 30 November 2023 1.77 (-1.67%) 1.73 1.65 - 2.00 0.9488 times
Tue 31 October 2023 1.80 (0%) 1.89 1.60 - 2.04 0.9678 times
Fri 29 September 2023 1.80 (-22.75%) 2.29 1.74 - 2.29 0.2904 times
Thu 31 August 2023 2.33 (36.26%) 1.78 1.55 - 2.50 1.8183 times
Fri 28 July 2023 1.71 (-34.48%) 2.48 1.70 - 2.48 0.6587 times
Mon 19 June 2023 2.61 (-13.86%) 2.88 2.61 - 2.88 0.0094 times
Mon 29 May 2023 3.03 (95.48%) 1.50 1.50 - 3.33 3.4435 times
Fri 28 April 2023 1.55 (26.02%) 1.20 1.20 - 1.67 0.3535 times
Fri 31 March 2023 1.23 (-31.67%) 1.85 1.23 - 1.85 0.333 times
Tue 28 February 2023 1.80 (2.86%) 1.70 1.52 - 1.95 1.0696 times

monthly chart RadhaMadhav

DMA SMA EMA moving averages of Radha Madhav 532692

DMA (daily moving average) of Radha Madhav 532692

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.84
35 day DMA 1.83
50 day DMA 1.81
100 day DMA 1.9
150 day DMA 1.92
200 day DMA 1.88

EMA (exponential moving average) of Radha Madhav 532692

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.92
12 day EMA1.921.911.89
20 day EMA1.891.881.87
35 day EMA1.861.851.84
50 day EMA1.831.831.82

SMA (simple moving average) of Radha Madhav 532692

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.95
12 day SMA1.891.881.86
20 day SMA1.841.831.82
35 day SMA1.831.821.82
50 day SMA1.811.811.81
100 day SMA1.91.91.9
150 day SMA1.921.921.91
200 day SMA1.881.881.88
Back to top | Use Dark Theme