Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 14.59 and 15.63
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.83 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.02 (2.46%) | 14.85 | 14.15 - 15.19 | 0.247 times |
| Tue 01 April 2025 | 14.66 (9.16%) | 12.90 | 12.87 - 14.75 | 0.7054 times |
| Fri 28 March 2025 | 13.43 (-4.82%) | 14.02 | 13.30 - 14.95 | 1.9217 times |
| Wed 26 March 2025 | 14.11 (-5.62%) | 15.02 | 14.03 - 15.30 | 1.2904 times |
| Tue 25 March 2025 | 14.95 (-3.49%) | 15.98 | 14.75 - 15.98 | 0.7848 times |
| Mon 24 March 2025 | 15.49 (-1.27%) | 15.99 | 15.30 - 16.24 | 1.6949 times |
| Fri 21 March 2025 | 15.69 (1.69%) | 15.44 | 15.35 - 16.00 | 0.8154 times |
| Thu 20 March 2025 | 15.43 (-0.71%) | 16.24 | 15.21 - 16.24 | 0.6065 times |
| Wed 19 March 2025 | 15.54 (5.43%) | 15.21 | 15.17 - 15.99 | 0.9427 times |
| Tue 18 March 2025 | 14.74 (6.73%) | 14.19 | 14.00 - 15.04 | 0.9911 times |
| Mon 17 March 2025 | 13.81 (-4.3%) | 14.57 | 13.79 - 14.57 | 0.7247 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 13.95 and 16.27
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.02 (11.84%) | 12.90 | 12.87 - 15.19 | 0.2243 times |
| Fri 28 March 2025 | 13.43 (-14.4%) | 15.99 | 13.30 - 16.24 | 1.3403 times |
| Fri 21 March 2025 | 15.69 (8.73%) | 14.57 | 13.79 - 16.24 | 0.9609 times |
| Thu 13 March 2025 | 14.43 (-6.96%) | 15.62 | 13.56 - 15.62 | 0.6732 times |
| Fri 07 March 2025 | 15.51 (6.97%) | 14.48 | 13.00 - 15.89 | 1.4463 times |
| Fri 28 February 2025 | 14.50 (-7.29%) | 15.93 | 14.26 - 15.93 | 0.6731 times |
| Fri 21 February 2025 | 15.64 (-3.75%) | 15.63 | 14.56 - 16.73 | 1.0915 times |
| Fri 14 February 2025 | 16.25 (-15.01%) | 19.10 | 15.81 - 19.31 | 1.1518 times |
| Fri 07 February 2025 | 19.12 (-0.1%) | 19.58 | 18.81 - 19.99 | 0.8623 times |
| Fri 31 January 2025 | 19.14 (-7.8%) | 20.72 | 18.75 - 20.72 | 1.5763 times |
| Fri 24 January 2025 | 20.76 (-1.24%) | 20.55 | 19.05 - 21.50 | 3.0456 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 13.95 and 16.27
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.02 (11.84%) | 12.90 | 12.87 - 15.19 | 0.0314 times |
| Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.6179 times |
| Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.5282 times |
| Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 2.8252 times |
| Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.2508 times |
| Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.2985 times |
| Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 0.9408 times |
| Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 0.9652 times |
| Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 1.705 times |
| Wed 31 July 2024 | 21.95 (10.03%) | 20.34 | 19.96 - 22.73 | 1.8371 times |
| Fri 28 June 2024 | 19.95 (-2.78%) | 20.11 | 17.20 - 20.68 | 0.2105 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.68 |
| 100 day DMA | 18.3 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.47 | 14.37 |
| 12 day EMA | 14.74 | 14.69 | 14.69 |
| 20 day EMA | 14.99 | 14.99 | 15.02 |
| 35 day EMA | 15.94 | 15.99 | 16.07 |
| 50 day EMA | 16.91 | 16.99 | 17.09 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.53 | 14.73 |
| 12 day SMA | 14.78 | 14.71 | 14.68 |
| 20 day SMA | 14.64 | 14.62 | 14.63 |
| 35 day SMA | 15.38 | 15.49 | 15.62 |
| 50 day SMA | 16.68 | 16.82 | 16.99 |
| 100 day SMA | 18.3 | 18.35 | 18.42 |
| 150 day SMA | 19.04 | 19.06 | 19.07 |
| 200 day SMA | 19.18 | 19.19 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.