Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 8.37 and 9.26
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.99 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.85 (-4.84%) | 9.55 | 8.78 - 9.67 | 1.1854 times | Tue 10 March 2026 | 9.30 (6.04%) | 8.99 | 8.80 - 9.50 | 0.164 times | Mon 09 March 2026 | 8.77 (-3.09%) | 9.05 | 8.65 - 9.27 | 0.3495 times | Fri 06 March 2026 | 9.05 (0.11%) | 9.04 | 8.95 - 9.52 | 1.516 times | Thu 05 March 2026 | 9.04 (-0.99%) | 9.39 | 8.80 - 9.96 | 2.2584 times | Wed 04 March 2026 | 9.13 (-6.93%) | 9.85 | 9.01 - 11.27 | 2.7357 times | Mon 02 March 2026 | 9.81 (-4.57%) | 9.96 | 9.66 - 10.06 | 1.4859 times | Fri 27 February 2026 | 10.28 (-1.81%) | 10.39 | 10.14 - 10.49 | 0.1165 times | Thu 26 February 2026 | 10.47 (-2.88%) | 10.75 | 10.35 - 10.88 | 0.0621 times | Wed 25 February 2026 | 10.78 (-0.28%) | 11.03 | 10.74 - 11.03 | 0.1266 times | Tue 24 February 2026 | 10.81 (-1.99%) | 10.81 | 10.70 - 10.91 | 0.0846 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.24 and 9.26
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.85 (-2.21%) | 9.05 | 8.65 - 9.67 | 0.6107 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.8745 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.2212 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.7718 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.4729 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 2.4384 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.4063 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.1582 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0254 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0207 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0466 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.44 and 10.06
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.85 (-13.91%) | 9.96 | 8.65 - 11.27 | 2.644 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 4.4792 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.4693 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.3146 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0901 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0789 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.7686 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.2081 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3873 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.5599 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 0.9819 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.25 | 9.22 |
| 12 day EMA | 9.67 | 9.82 | 9.92 |
| 20 day EMA | 10.16 | 10.3 | 10.41 |
| 35 day EMA | 10.64 | 10.75 | 10.84 |
| 50 day EMA | 11.09 | 11.18 | 11.26 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.06 | 9.16 |
| 12 day SMA | 9.78 | 9.96 | 10.12 |
| 20 day SMA | 10.39 | 10.55 | 10.74 |
| 35 day SMA | 11.02 | 11.09 | 11.16 |
| 50 day SMA | 11.22 | 11.28 | 11.34 |
| 100 day SMA | 11.89 | 11.93 | 11.97 |
| 150 day SMA | 12.49 | 12.52 | 12.55 |
| 200 day SMA | 12.89 | 12.93 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.