Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 6.64 and 7.01

Daily Target 16.36
Daily Target 26.55
Daily Target 36.7266666666667
Daily Target 46.92
Daily Target 57.1

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Mon 21 September 2026 6.75 (1.05%) 6.68 6.53 - 6.90 1.662 times
Fri 18 September 2026 6.68 (-2.05%) 6.96 6.66 - 6.96 0.3188 times
Thu 17 September 2026 6.82 (-1.02%) 6.77 6.66 - 7.00 1.3225 times
Wed 16 September 2026 6.89 (0.29%) 6.77 6.77 - 7.00 1.6022 times
Tue 15 September 2026 6.87 (-0.43%) 6.81 6.75 - 6.90 0.498 times
Fri 11 September 2026 6.90 (0%) 7.00 6.70 - 7.00 1.1332 times
Thu 10 September 2026 6.90 (-0.86%) 7.08 6.85 - 7.08 0.6869 times
Wed 09 September 2026 6.96 (0.43%) 6.91 6.91 - 7.09 1.478 times
Tue 08 September 2026 6.93 (-1%) 7.20 6.86 - 7.20 0.747 times
Mon 07 September 2026 7.00 (-0.71%) 6.97 6.96 - 7.35 0.5514 times
Fri 04 September 2026 7.05 (-1.26%) 7.15 7.01 - 7.29 1.2411 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 6.64 and 7.01

Weekly Target 16.36
Weekly Target 26.55
Weekly Target 36.7266666666667
Weekly Target 46.92
Weekly Target 57.1

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Mon 21 September 2026 6.75 (1.05%) 6.68 6.53 - 6.90 0.1153 times
Fri 18 September 2026 6.68 (-3.19%) 6.81 6.66 - 7.00 0.2595 times
Fri 11 September 2026 6.90 (-2.13%) 6.97 6.70 - 7.35 0.3188 times
Fri 04 September 2026 7.05 (1.15%) 6.88 6.66 - 7.33 4.0903 times
Fri 28 August 2026 6.97 (0.72%) 7.07 6.81 - 7.38 3.3446 times
Fri 21 August 2026 6.92 (-1.98%) 7.20 6.76 - 7.35 0.469 times
Fri 14 August 2026 7.06 (-2.62%) 7.30 6.99 - 7.68 0.462 times
Fri 07 August 2026 7.25 (2.69%) 6.91 6.91 - 7.60 0.4676 times
Fri 31 July 2026 7.06 (-0.14%) 7.10 6.90 - 7.32 0.2169 times
Fri 24 July 2026 7.07 (-1.39%) 7.50 6.88 - 7.50 0.2561 times
Fri 17 July 2026 7.17 (1.85%) 7.18 6.94 - 7.39 0.3949 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 6.23 and 7.05

Monthly Target 16.06
Monthly Target 26.4
Monthly Target 36.8766666666667
Monthly Target 47.22
Monthly Target 57.7

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 21 September 2026 6.75 (-3.3%) 7.21 6.53 - 7.35 0.0672 times
Mon 31 August 2026 6.98 (-1.13%) 6.91 6.66 - 7.68 0.3973 times
Fri 31 July 2026 7.06 (-1.4%) 7.30 6.88 - 7.50 0.0787 times
Tue 30 June 2026 7.16 (-3.5%) 7.60 6.99 - 8.48 0.2608 times
Fri 29 May 2026 7.42 (-5.72%) 7.96 7.27 - 8.37 0.4499 times
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.4936 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.0685 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.7097 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2839 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1903 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0545 times

 monthly chart Bartronicsin

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.91
20 day DMA 6.95
35 day DMA 7.04
50 day DMA 7.06
100 day DMA 7.28
150 day DMA 7.9
200 day DMA 8.88

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.816.88
12 day EMA6.876.896.93
20 day EMA6.936.956.98
35 day EMA6.976.987
50 day EMA7.047.057.06

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.836.88
12 day SMA6.916.946.98
20 day SMA6.956.966.98
35 day SMA7.047.057.06
50 day SMA7.067.067.07
100 day SMA7.287.297.31
150 day SMA7.97.948
200 day SMA8.888.918.94
Back to top | Use Dark Theme