Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 5.6 and 6.03
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.14 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.69 (-1.73%) | 5.50 | 5.50 - 5.93 | 0.4019 times | Thu 12 November 2026 | 5.79 (1.05%) | 5.80 | 5.61 - 5.80 | 0.3009 times | Wed 11 November 2026 | 5.73 (2.32%) | 5.60 | 5.60 - 5.90 | 0.477 times | Mon 09 November 2026 | 5.60 (-2.27%) | 5.65 | 5.47 - 5.90 | 0.5061 times | Fri 30 October 2026 | 5.73 (2.69%) | 5.80 | 5.22 - 5.80 | 0.5553 times | Thu 29 October 2026 | 5.58 (2.76%) | 5.25 | 5.21 - 5.84 | 1.0722 times | Wed 28 October 2026 | 5.43 (-2.34%) | 5.31 | 5.19 - 5.88 | 0.6724 times | Tue 27 October 2026 | 5.56 (-1.07%) | 5.99 | 5.39 - 5.99 | 4.62 times | Mon 26 October 2026 | 5.62 (4.27%) | 5.28 | 5.00 - 5.82 | 1.1077 times | Fri 23 October 2026 | 5.39 (-2.88%) | 5.15 | 5.15 - 5.79 | 0.2866 times | Thu 22 October 2026 | 5.55 (-2.12%) | 5.70 | 5.50 - 5.70 | 0.1272 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 5.58 and 6.04
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.69 (-0.7%) | 5.65 | 5.47 - 5.93 | 0.4552 times | Fri 30 October 2026 | 5.73 (6.31%) | 5.28 | 5.00 - 5.99 | 2.1678 times | Fri 23 October 2026 | 5.39 (-7.71%) | 5.98 | 5.15 - 5.98 | 0.4762 times | Fri 16 October 2026 | 5.84 (-2.18%) | 5.86 | 5.53 - 6.09 | 0.2831 times | Tue 06 October 2026 | 5.97 (1.7%) | 5.81 | 5.68 - 6.17 | 0.1628 times | Thu 01 October 2026 | 5.87 (-7.56%) | 6.99 | 5.51 - 6.99 | 0.4357 times | Fri 25 September 2026 | 6.35 (-4.94%) | 6.68 | 6.30 - 7.00 | 0.5427 times | Fri 18 September 2026 | 6.68 (-3.19%) | 6.81 | 6.66 - 7.00 | 0.3044 times | Fri 11 September 2026 | 6.90 (-2.13%) | 6.97 | 6.70 - 7.35 | 0.3739 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 4.7982 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 3.9234 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 5.58 and 6.04
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.69 (-0.7%) | 5.65 | 5.47 - 5.93 | 0.0195 times | Fri 30 October 2026 | 5.73 (-5.29%) | 5.94 | 5.00 - 6.50 | 0.1379 times | Tue 29 September 2026 | 6.05 (-13.32%) | 7.21 | 5.51 - 7.35 | 0.0997 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.4093 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0811 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2687 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4635 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5686 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1607 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7912 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2924 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.16 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.7 | 5.65 |
| 12 day EMA | 5.71 | 5.71 | 5.69 |
| 20 day EMA | 5.81 | 5.82 | 5.82 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.37 | 6.4 | 6.42 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.61 |
| 12 day SMA | 5.61 | 5.63 | 5.63 |
| 20 day SMA | 5.71 | 5.72 | 5.73 |
| 35 day SMA | 6.09 | 6.13 | 6.16 |
| 50 day SMA | 6.37 | 6.4 | 6.42 |
| 100 day SMA | 6.81 | 6.83 | 6.84 |
| 150 day SMA | 7.16 | 7.17 | 7.19 |
| 200 day SMA | 8.06 | 8.09 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.