Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 6.73 and 7.07
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.34 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.93 (-1%) | 7.20 | 6.86 - 7.20 | 0.0697 times | Mon 07 September 2026 | 7.00 (-0.71%) | 6.97 | 6.96 - 7.35 | 0.0515 times | Fri 04 September 2026 | 7.05 (-1.26%) | 7.15 | 7.01 - 7.29 | 0.1159 times | Thu 03 September 2026 | 7.14 (0.71%) | 6.92 | 6.88 - 7.33 | 0.5004 times | Wed 02 September 2026 | 7.09 (-0.84%) | 7.03 | 7.00 - 7.25 | 0.0428 times | Tue 01 September 2026 | 7.15 (2.44%) | 7.21 | 7.00 - 7.32 | 0.2617 times | Mon 31 August 2026 | 6.98 (0.14%) | 6.88 | 6.66 - 7.10 | 4.5853 times | Fri 28 August 2026 | 6.97 (-1.41%) | 7.00 | 6.92 - 7.38 | 4.1553 times | Thu 27 August 2026 | 7.07 (1.73%) | 7.00 | 6.90 - 7.10 | 0.1669 times | Wed 26 August 2026 | 6.95 (-0.57%) | 7.04 | 6.85 - 7.14 | 0.0506 times | Tue 25 August 2026 | 6.99 (0.14%) | 6.92 | 6.92 - 7.14 | 0.0247 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.65 and 7.14
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.93 (-1.7%) | 6.97 | 6.86 - 7.35 | 0.0868 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 3.9409 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 3.2224 times | Fri 21 August 2026 | 6.92 (-1.98%) | 7.20 | 6.76 - 7.35 | 0.4519 times | Fri 14 August 2026 | 7.06 (-2.62%) | 7.30 | 6.99 - 7.68 | 0.4451 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.4505 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.209 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.2468 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.3805 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 0.5662 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.3263 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.65 and 7.14
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.93 (-0.72%) | 7.21 | 6.86 - 7.35 | 0.0378 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.3985 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0789 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2616 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4513 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.501 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0776 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7177 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2847 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1909 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0547 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.05 | 7.08 |
| 12 day EMA | 7.03 | 7.05 | 7.06 |
| 20 day EMA | 7.07 | 7.08 | 7.09 |
| 35 day EMA | 7.07 | 7.08 | 7.08 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.09 | 7.08 |
| 12 day SMA | 7.03 | 7.02 | 7.03 |
| 20 day SMA | 7.04 | 7.06 | 7.08 |
| 35 day SMA | 7.09 | 7.1 | 7.1 |
| 50 day SMA | 7.1 | 7.11 | 7.11 |
| 100 day SMA | 7.41 | 7.43 | 7.44 |
| 150 day SMA | 8.19 | 8.21 | 8.24 |
| 200 day SMA | 9.1 | 9.13 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.