Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 14.21 and 15.11
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.84 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (-2%) | 15.15 | 14.60 - 15.50 | 0.5393 times |
| Wed 11 June 2025 | 15.02 (4.02%) | 14.98 | 14.58 - 15.24 | 0.6963 times |
| Tue 10 June 2025 | 14.44 (1.26%) | 14.50 | 14.17 - 14.70 | 1.1186 times |
| Mon 09 June 2025 | 14.26 (1.28%) | 14.34 | 14.12 - 14.70 | 0.494 times |
| Fri 06 June 2025 | 14.08 (1.51%) | 14.25 | 13.90 - 14.45 | 0.7931 times |
| Thu 05 June 2025 | 13.87 (3.28%) | 12.83 | 12.62 - 14.48 | 1.8025 times |
| Wed 04 June 2025 | 13.43 (-9.99%) | 14.75 | 13.43 - 15.25 | 2.7223 times |
| Tue 03 June 2025 | 14.92 (-0.2%) | 15.00 | 14.75 - 15.23 | 0.3123 times |
| Mon 02 June 2025 | 14.95 (-0.2%) | 14.98 | 14.82 - 15.16 | 0.8366 times |
| Fri 30 May 2025 | 14.98 (-3.1%) | 15.53 | 14.84 - 15.67 | 0.6851 times |
| Thu 29 May 2025 | 15.46 (0.45%) | 15.70 | 15.27 - 15.70 | 0.2768 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 14.42 and 15.8
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (4.55%) | 14.34 | 14.12 - 15.50 | 0.6027 times |
| Fri 06 June 2025 | 14.08 (-6.01%) | 14.98 | 12.62 - 15.25 | 1.3685 times |
| Fri 30 May 2025 | 14.98 (-5.96%) | 16.49 | 14.84 - 16.49 | 0.4883 times |
| Fri 23 May 2025 | 15.93 (-6.35%) | 17.35 | 15.55 - 17.43 | 1.091 times |
| Fri 16 May 2025 | 17.01 (12.57%) | 16.62 | 15.93 - 18.30 | 4.15 times |
| Fri 09 May 2025 | 15.11 (-4.97%) | 15.81 | 14.92 - 16.76 | 0.2367 times |
| Fri 02 May 2025 | 15.90 (-6.42%) | 16.52 | 15.85 - 17.40 | 0.2464 times |
| Fri 25 April 2025 | 16.99 (-2.19%) | 18.00 | 16.87 - 19.00 | 0.7195 times |
| Thu 17 April 2025 | 17.37 (18%) | 14.75 | 14.75 - 17.90 | 1.0268 times |
| Fri 11 April 2025 | 14.72 (-2.19%) | 14.08 | 13.81 - 14.98 | 0.0701 times |
| Fri 04 April 2025 | 15.05 (12.06%) | 12.90 | 12.87 - 15.64 | 0.2071 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 12.23 and 15.11
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (-1.74%) | 14.98 | 12.62 - 15.50 | 0.4715 times |
| Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.4367 times |
| Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5332 times |
| Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.7268 times |
| Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.6212 times |
| Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 3.3228 times |
| Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.295 times |
| Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.3511 times |
| Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 1.1065 times |
| Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 1.1352 times |
| Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 2.0053 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.66 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.55 | 14.32 |
| 12 day EMA | 14.76 | 14.77 | 14.73 |
| 20 day EMA | 15.05 | 15.08 | 15.09 |
| 35 day EMA | 15.26 | 15.29 | 15.31 |
| 50 day EMA | 15.51 | 15.54 | 15.56 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.33 | 14.02 |
| 12 day SMA | 14.63 | 14.73 | 14.81 |
| 20 day SMA | 15.25 | 15.39 | 15.5 |
| 35 day SMA | 15.78 | 15.86 | 15.94 |
| 50 day SMA | 15.67 | 15.69 | 15.7 |
| 100 day SMA | 16.64 | 16.73 | 16.82 |
| 150 day SMA | 17.66 | 17.69 | 17.74 |
| 200 day SMA | 18.25 | 18.26 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.