Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.13 and 12.44
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.85 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (-0.8%) | 11.10 | 11.04 - 12.35 | 0.6698 times | Fri 13 February 2026 | 11.31 (-7.22%) | 11.98 | 11.15 - 12.19 | 0.2829 times | Thu 12 February 2026 | 12.19 (9.82%) | 11.12 | 10.80 - 12.30 | 1.1626 times | Wed 11 February 2026 | 11.10 (-8.11%) | 12.35 | 10.95 - 12.39 | 0.5275 times | Tue 10 February 2026 | 12.08 (-8%) | 12.97 | 11.85 - 13.06 | 0.5665 times | Mon 09 February 2026 | 13.13 (-10.44%) | 14.97 | 12.61 - 15.30 | 1.1558 times | Fri 06 February 2026 | 14.66 (2.16%) | 16.35 | 13.80 - 16.70 | 3.2373 times | Thu 05 February 2026 | 14.35 (19.98%) | 12.17 | 12.01 - 14.35 | 1.2308 times | Wed 04 February 2026 | 11.96 (7.17%) | 10.76 | 10.76 - 12.05 | 0.6894 times | Tue 03 February 2026 | 11.16 (4.69%) | 11.64 | 10.25 - 11.65 | 0.4773 times | Mon 02 February 2026 | 10.66 (-1.48%) | 11.45 | 10.42 - 11.45 | 0.309 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.13 and 12.44
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (-0.8%) | 11.10 | 11.04 - 12.35 | 0.5417 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 2.9884 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 4.9472 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.8243 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.321 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0515 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.042 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0946 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.102 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.0874 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 0.457 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.74 and 17.19
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (3.99%) | 10.51 | 10.25 - 16.70 | 4.5099 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.6677 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.4475 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1282 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1122 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.0936 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.2961 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.551 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.7966 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.3971 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5185 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.9 | 12.2 |
| 12 day EMA | 11.88 | 12 | 12.13 |
| 20 day EMA | 11.84 | 11.91 | 11.97 |
| 35 day EMA | 11.84 | 11.88 | 11.91 |
| 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.96 | 12.63 |
| 12 day SMA | 12.05 | 12.02 | 12 |
| 20 day SMA | 11.76 | 11.77 | 11.78 |
| 35 day SMA | 11.74 | 11.77 | 11.81 |
| 50 day SMA | 11.82 | 11.83 | 11.83 |
| 100 day SMA | 12.52 | 12.56 | 12.6 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.39 | 13.41 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.