Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.74 and 12.43
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.97 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (-2.72%) | 12.69 | 12.00 - 12.69 | 0.2888 times | Mon 22 December 2025 | 12.50 (5.22%) | 11.99 | 11.68 - 13.00 | 0.8209 times | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.3248 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.165 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.1563 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.3339 times | Mon 15 December 2025 | 11.64 (-4.51%) | 12.21 | 11.43 - 12.22 | 0.4946 times | Fri 12 December 2025 | 12.19 (-7.72%) | 13.60 | 12.06 - 13.61 | 3.8861 times | Thu 11 December 2025 | 13.21 (9.99%) | 12.00 | 12.00 - 13.21 | 3.3727 times | Wed 10 December 2025 | 12.01 (5.26%) | 11.61 | 11.54 - 12.40 | 0.1569 times | Tue 09 December 2025 | 11.41 (1.15%) | 11.39 | 11.05 - 11.46 | 0.1092 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.92 and 13.24
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (2.36%) | 11.99 | 11.68 - 13.00 | 0.6308 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.8382 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.3827 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.1183 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.8449 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.4533 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.5227 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.3127 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5845 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.3118 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.4567 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.58 and 14.19
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.16 (1.59%) | 11.71 | 11.00 - 13.61 | 0.6469 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.198 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1878 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8297 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.4954 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9219 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3329 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3375 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8675 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1824 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0107 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.11 | 11.91 |
| 12 day EMA | 12.02 | 12 | 11.91 |
| 20 day EMA | 12.08 | 12.07 | 12.02 |
| 35 day EMA | 12.34 | 12.35 | 12.34 |
| 50 day EMA | 12.68 | 12.7 | 12.71 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.04 | 11.86 |
| 12 day SMA | 12.01 | 11.93 | 11.84 |
| 20 day SMA | 11.87 | 11.86 | 11.84 |
| 35 day SMA | 12.24 | 12.28 | 12.32 |
| 50 day SMA | 12.63 | 12.66 | 12.69 |
| 100 day SMA | 13.18 | 13.19 | 13.2 |
| 150 day SMA | 13.56 | 13.59 | 13.62 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.