Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 12.43 and 12.69
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.74 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (2.96%) | 12.44 | 12.33 - 12.59 | 0.2747 times | Tue 23 December 2025 | 12.16 (-2.72%) | 12.69 | 12.00 - 12.69 | 0.2854 times | Mon 22 December 2025 | 12.50 (5.22%) | 11.99 | 11.68 - 13.00 | 0.811 times | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.3209 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.163 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.1544 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.3299 times | Mon 15 December 2025 | 11.64 (-4.51%) | 12.21 | 11.43 - 12.22 | 0.4887 times | Fri 12 December 2025 | 12.19 (-7.72%) | 13.60 | 12.06 - 13.61 | 3.8396 times | Thu 11 December 2025 | 13.21 (9.99%) | 12.00 | 12.00 - 13.21 | 3.3323 times | Wed 10 December 2025 | 12.01 (5.26%) | 11.61 | 11.54 - 12.40 | 0.155 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 12.1 and 13.42
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (5.39%) | 11.99 | 11.68 - 13.00 | 0.7766 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.8252 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.3145 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.1009 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.8317 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.4463 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.5146 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.3079 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5754 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.307 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.4496 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.76 and 14.37
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.52 (4.59%) | 11.71 | 11.00 - 13.61 | 0.6606 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1977 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1875 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8271 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.4947 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9206 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3309 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3341 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8662 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1807 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0092 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.13 | 12.11 |
| 12 day EMA | 12.1 | 12.02 | 12 |
| 20 day EMA | 12.12 | 12.08 | 12.07 |
| 35 day EMA | 12.35 | 12.34 | 12.35 |
| 50 day EMA | 12.66 | 12.67 | 12.69 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.05 | 12.04 |
| 12 day SMA | 12.11 | 12.01 | 11.93 |
| 20 day SMA | 11.91 | 11.87 | 11.86 |
| 35 day SMA | 12.22 | 12.24 | 12.28 |
| 50 day SMA | 12.62 | 12.63 | 12.66 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.53 | 13.56 | 13.59 |
| 200 day SMA | 14.03 | 14.04 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.