Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 10.71 and 11.75
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.59 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-7.22%) | 11.98 | 11.15 - 12.19 | 0.2935 times | Thu 12 February 2026 | 12.19 (9.82%) | 11.12 | 10.80 - 12.30 | 1.2061 times | Wed 11 February 2026 | 11.10 (-8.11%) | 12.35 | 10.95 - 12.39 | 0.5473 times | Tue 10 February 2026 | 12.08 (-8%) | 12.97 | 11.85 - 13.06 | 0.5877 times | Mon 09 February 2026 | 13.13 (-10.44%) | 14.97 | 12.61 - 15.30 | 1.1991 times | Fri 06 February 2026 | 14.66 (2.16%) | 16.35 | 13.80 - 16.70 | 3.3585 times | Thu 05 February 2026 | 14.35 (19.98%) | 12.17 | 12.01 - 14.35 | 1.2769 times | Wed 04 February 2026 | 11.96 (7.17%) | 10.76 | 10.76 - 12.05 | 0.7152 times | Tue 03 February 2026 | 11.16 (4.69%) | 11.64 | 10.25 - 11.65 | 0.4952 times | Mon 02 February 2026 | 10.66 (-1.48%) | 11.45 | 10.42 - 11.45 | 0.3206 times | Sun 01 February 2026 | 10.82 (0.28%) | 10.51 | 10.51 - 11.45 | 0.18 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.81 and 13.31
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 3.0139 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 4.9895 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.8314 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.3237 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0519 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0424 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0954 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.1028 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.0881 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 0.4609 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.1176 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.78 and 17.23
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (4.82%) | 10.51 | 10.25 - 16.70 | 4.347 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.6875 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.4608 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1321 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1155 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.1261 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.3049 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.5674 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.8203 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.4385 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5339 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.2 | 12.21 |
| 12 day EMA | 12 | 12.13 | 12.12 |
| 20 day EMA | 11.92 | 11.98 | 11.96 |
| 35 day EMA | 11.88 | 11.91 | 11.89 |
| 50 day EMA | 11.83 | 11.85 | 11.84 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.63 | 13.06 |
| 12 day SMA | 12.02 | 12 | 11.93 |
| 20 day SMA | 11.77 | 11.78 | 11.73 |
| 35 day SMA | 11.77 | 11.81 | 11.81 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 12.56 | 12.6 | 12.64 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.