Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.23 and 11.64
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.72 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (1.15%) | 11.39 | 11.05 - 11.46 | 0.4244 times | Mon 08 December 2025 | 11.28 (0.18%) | 11.49 | 11.00 - 11.50 | 0.7193 times | Fri 05 December 2025 | 11.26 (-1.05%) | 11.50 | 11.14 - 11.50 | 0.3122 times | Thu 04 December 2025 | 11.38 (-2.49%) | 11.70 | 11.28 - 11.92 | 0.9169 times | Wed 03 December 2025 | 11.67 (0.52%) | 11.97 | 11.55 - 11.97 | 4.5003 times | Tue 02 December 2025 | 11.61 (0.52%) | 11.68 | 11.61 - 11.94 | 1.3417 times | Mon 01 December 2025 | 11.55 (-3.51%) | 11.71 | 11.50 - 12.24 | 0.5716 times | Fri 28 November 2025 | 11.97 (-0.83%) | 12.01 | 11.65 - 12.12 | 0.2472 times | Thu 27 November 2025 | 12.07 (1.6%) | 12.26 | 11.50 - 12.26 | 0.4434 times | Wed 26 November 2025 | 11.88 (0%) | 12.00 | 11.55 - 12.24 | 0.5231 times | Tue 25 November 2025 | 11.88 (-2.22%) | 12.10 | 11.60 - 12.10 | 3.9933 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 10.96 and 11.46
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (1.33%) | 11.49 | 11.00 - 11.50 | 0.3139 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 2.0977 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 1.5848 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.8503 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.9805 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.5866 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 1.0964 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.5849 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.8567 times | Fri 10 October 2025 | 13.21 (-6.18%) | 14.00 | 13.00 - 14.50 | 1.0481 times | Fri 03 October 2025 | 14.08 (-1.61%) | 13.81 | 13.51 - 14.88 | 0.4768 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.59 and 11.83
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.41 (-4.68%) | 11.71 | 11.00 - 12.24 | 0.126 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.209 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1982 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.9316 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.523 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9733 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.4071 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.4677 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9158 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.2483 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.067 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.43 | 11.51 |
| 12 day EMA | 11.7 | 11.75 | 11.84 |
| 20 day EMA | 12.03 | 12.09 | 12.18 |
| 35 day EMA | 12.54 | 12.61 | 12.69 |
| 50 day EMA | 13.06 | 13.13 | 13.21 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.44 | 11.49 |
| 12 day SMA | 11.68 | 11.75 | 11.85 |
| 20 day SMA | 12.09 | 12.16 | 12.24 |
| 35 day SMA | 12.68 | 12.73 | 12.79 |
| 50 day SMA | 13.03 | 13.11 | 13.19 |
| 100 day SMA | 13.33 | 13.36 | 13.38 |
| 150 day SMA | 13.83 | 13.86 | 13.9 |
| 200 day SMA | 14.3 | 14.34 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.