Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 6.73 and 7.07

Daily Target 16.66
Daily Target 26.79
Daily Target 36.9966666666667
Daily Target 47.13
Daily Target 57.34

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Tue 08 September 2026 6.93 (-1%) 7.20 6.86 - 7.20 0.0697 times
Mon 07 September 2026 7.00 (-0.71%) 6.97 6.96 - 7.35 0.0515 times
Fri 04 September 2026 7.05 (-1.26%) 7.15 7.01 - 7.29 0.1159 times
Thu 03 September 2026 7.14 (0.71%) 6.92 6.88 - 7.33 0.5004 times
Wed 02 September 2026 7.09 (-0.84%) 7.03 7.00 - 7.25 0.0428 times
Tue 01 September 2026 7.15 (2.44%) 7.21 7.00 - 7.32 0.2617 times
Mon 31 August 2026 6.98 (0.14%) 6.88 6.66 - 7.10 4.5853 times
Fri 28 August 2026 6.97 (-1.41%) 7.00 6.92 - 7.38 4.1553 times
Thu 27 August 2026 7.07 (1.73%) 7.00 6.90 - 7.10 0.1669 times
Wed 26 August 2026 6.95 (-0.57%) 7.04 6.85 - 7.14 0.0506 times
Tue 25 August 2026 6.99 (0.14%) 6.92 6.92 - 7.14 0.0247 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 6.65 and 7.14

Weekly Target 16.56
Weekly Target 26.74
Weekly Target 37.0466666666667
Weekly Target 47.23
Weekly Target 57.54

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Tue 08 September 2026 6.93 (-1.7%) 6.97 6.86 - 7.35 0.0868 times
Fri 04 September 2026 7.05 (1.15%) 6.88 6.66 - 7.33 3.9409 times
Fri 28 August 2026 6.97 (0.72%) 7.07 6.81 - 7.38 3.2224 times
Fri 21 August 2026 6.92 (-1.98%) 7.20 6.76 - 7.35 0.4519 times
Fri 14 August 2026 7.06 (-2.62%) 7.30 6.99 - 7.68 0.4451 times
Fri 07 August 2026 7.25 (2.69%) 6.91 6.91 - 7.60 0.4505 times
Fri 31 July 2026 7.06 (-0.14%) 7.10 6.90 - 7.32 0.209 times
Fri 24 July 2026 7.07 (-1.39%) 7.50 6.88 - 7.50 0.2468 times
Fri 17 July 2026 7.17 (1.85%) 7.18 6.94 - 7.39 0.3805 times
Fri 10 July 2026 7.04 (-1.68%) 6.93 6.91 - 7.43 0.5662 times
Fri 03 July 2026 7.16 (-1.65%) 7.01 7.00 - 7.41 0.3263 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 6.65 and 7.14

Monthly Target 16.56
Monthly Target 26.74
Monthly Target 37.0466666666667
Monthly Target 47.23
Monthly Target 57.54

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Tue 08 September 2026 6.93 (-0.72%) 7.21 6.86 - 7.35 0.0378 times
Mon 31 August 2026 6.98 (-1.13%) 6.91 6.66 - 7.68 0.3985 times
Fri 31 July 2026 7.06 (-1.4%) 7.30 6.88 - 7.50 0.0789 times
Tue 30 June 2026 7.16 (-3.5%) 7.60 6.99 - 8.48 0.2616 times
Fri 29 May 2026 7.42 (-5.72%) 7.96 7.27 - 8.37 0.4513 times
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.501 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.0776 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.7177 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2847 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1909 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0547 times

 monthly chart Bartronicsin

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.03
20 day DMA 7.04
35 day DMA 7.09
50 day DMA 7.1
100 day DMA 7.41
150 day DMA 8.19
200 day DMA 9.1

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.057.08
12 day EMA7.037.057.06
20 day EMA7.077.087.09
35 day EMA7.077.087.08
50 day EMA7.127.137.14

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.097.08
12 day SMA7.037.027.03
20 day SMA7.047.067.08
35 day SMA7.097.17.1
50 day SMA7.17.117.11
100 day SMA7.417.437.44
150 day SMA8.198.218.24
200 day SMA9.19.139.16
Back to top | Use Dark Theme