Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 6.64 and 7.01
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.1 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.75 (1.05%) | 6.68 | 6.53 - 6.90 | 1.662 times | Fri 18 September 2026 | 6.68 (-2.05%) | 6.96 | 6.66 - 6.96 | 0.3188 times | Thu 17 September 2026 | 6.82 (-1.02%) | 6.77 | 6.66 - 7.00 | 1.3225 times | Wed 16 September 2026 | 6.89 (0.29%) | 6.77 | 6.77 - 7.00 | 1.6022 times | Tue 15 September 2026 | 6.87 (-0.43%) | 6.81 | 6.75 - 6.90 | 0.498 times | Fri 11 September 2026 | 6.90 (0%) | 7.00 | 6.70 - 7.00 | 1.1332 times | Thu 10 September 2026 | 6.90 (-0.86%) | 7.08 | 6.85 - 7.08 | 0.6869 times | Wed 09 September 2026 | 6.96 (0.43%) | 6.91 | 6.91 - 7.09 | 1.478 times | Tue 08 September 2026 | 6.93 (-1%) | 7.20 | 6.86 - 7.20 | 0.747 times | Mon 07 September 2026 | 7.00 (-0.71%) | 6.97 | 6.96 - 7.35 | 0.5514 times | Fri 04 September 2026 | 7.05 (-1.26%) | 7.15 | 7.01 - 7.29 | 1.2411 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.64 and 7.01
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.75 (1.05%) | 6.68 | 6.53 - 6.90 | 0.1153 times | Fri 18 September 2026 | 6.68 (-3.19%) | 6.81 | 6.66 - 7.00 | 0.2595 times | Fri 11 September 2026 | 6.90 (-2.13%) | 6.97 | 6.70 - 7.35 | 0.3188 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 4.0903 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 3.3446 times | Fri 21 August 2026 | 6.92 (-1.98%) | 7.20 | 6.76 - 7.35 | 0.469 times | Fri 14 August 2026 | 7.06 (-2.62%) | 7.30 | 6.99 - 7.68 | 0.462 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.4676 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.2169 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.2561 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.3949 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.23 and 7.05
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.75 (-3.3%) | 7.21 | 6.53 - 7.35 | 0.0672 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.3973 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0787 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2608 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4499 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.4936 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0685 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7097 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2839 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1903 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0545 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.81 | 6.88 |
| 12 day EMA | 6.87 | 6.89 | 6.93 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 6.97 | 6.98 | 7 |
| 50 day EMA | 7.04 | 7.05 | 7.06 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.83 | 6.88 |
| 12 day SMA | 6.91 | 6.94 | 6.98 |
| 20 day SMA | 6.95 | 6.96 | 6.98 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 7.06 | 7.06 | 7.07 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 7.9 | 7.94 | 8 |
| 200 day SMA | 8.88 | 8.91 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.