Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.44 and 12.02
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.45 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.3536 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.1796 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.1702 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.3635 times | Mon 15 December 2025 | 11.64 (-4.51%) | 12.21 | 11.43 - 12.22 | 0.5385 times | Fri 12 December 2025 | 12.19 (-7.72%) | 13.60 | 12.06 - 13.61 | 4.2311 times | Thu 11 December 2025 | 13.21 (9.99%) | 12.00 | 12.00 - 13.21 | 3.6721 times | Wed 10 December 2025 | 12.01 (5.26%) | 11.61 | 11.54 - 12.40 | 0.1708 times | Tue 09 December 2025 | 11.41 (1.15%) | 11.39 | 11.05 - 11.46 | 0.1189 times | Mon 08 December 2025 | 11.28 (0.18%) | 11.49 | 11.00 - 11.50 | 0.2016 times | Fri 05 December 2025 | 11.26 (-1.05%) | 11.50 | 11.14 - 11.50 | 0.0875 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.15 and 12.16
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.853 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.4604 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.1381 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.8599 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.4613 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.532 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.3183 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5948 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.3173 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.4648 times | Fri 10 October 2025 | 13.21 (-6.18%) | 14.00 | 13.00 - 14.50 | 0.5686 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.44 and 14.05
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-0.75%) | 11.71 | 11.00 - 13.61 | 0.5918 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1992 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1889 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8405 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.4983 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9274 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3407 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3513 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8726 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1894 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0166 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.92 | 12.02 |
| 12 day EMA | 11.91 | 11.92 | 11.96 |
| 20 day EMA | 12.02 | 12.04 | 12.08 |
| 35 day EMA | 12.33 | 12.36 | 12.4 |
| 50 day EMA | 12.72 | 12.75 | 12.79 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.93 | 12.23 |
| 12 day SMA | 11.84 | 11.82 | 11.81 |
| 20 day SMA | 11.84 | 11.86 | 11.9 |
| 35 day SMA | 12.32 | 12.38 | 12.44 |
| 50 day SMA | 12.69 | 12.73 | 12.77 |
| 100 day SMA | 13.2 | 13.22 | 13.24 |
| 150 day SMA | 13.62 | 13.65 | 13.68 |
| 200 day SMA | 14.08 | 14.1 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.