Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 10.89 and 11.39
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.76 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (0.18%) | 11.49 | 11.00 - 11.50 | 0.5301 times | Fri 05 December 2025 | 11.26 (-1.05%) | 11.50 | 11.14 - 11.50 | 0.2301 times | Thu 04 December 2025 | 11.38 (-2.49%) | 11.70 | 11.28 - 11.92 | 0.6757 times | Wed 03 December 2025 | 11.67 (0.52%) | 11.97 | 11.55 - 11.97 | 3.3166 times | Tue 02 December 2025 | 11.61 (0.52%) | 11.68 | 11.61 - 11.94 | 0.9888 times | Mon 01 December 2025 | 11.55 (-3.51%) | 11.71 | 11.50 - 12.24 | 0.4213 times | Fri 28 November 2025 | 11.97 (-0.83%) | 12.01 | 11.65 - 12.12 | 0.1822 times | Thu 27 November 2025 | 12.07 (1.6%) | 12.26 | 11.50 - 12.26 | 0.3268 times | Wed 26 November 2025 | 11.88 (0%) | 12.00 | 11.55 - 12.24 | 0.3855 times | Tue 25 November 2025 | 11.88 (-2.22%) | 12.10 | 11.60 - 12.10 | 2.943 times | Mon 24 November 2025 | 12.15 (-1.22%) | 12.30 | 12.00 - 12.39 | 0.4178 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 10.89 and 11.39
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (0.18%) | 11.49 | 11.00 - 11.50 | 0.1998 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 2.1225 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 1.6035 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.8603 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.9921 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.5935 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 1.1093 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.5918 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.8668 times | Fri 10 October 2025 | 13.21 (-6.18%) | 14.00 | 13.00 - 14.50 | 1.0604 times | Fri 03 October 2025 | 14.08 (-1.61%) | 13.81 | 13.51 - 14.88 | 0.4824 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.52 and 11.76
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.28 (-5.76%) | 11.71 | 11.00 - 12.24 | 0.12 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2092 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1983 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.9328 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.5233 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9739 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.408 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.4692 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9163 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.249 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0676 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.51 | 11.63 |
| 12 day EMA | 11.75 | 11.84 | 11.95 |
| 20 day EMA | 12.09 | 12.18 | 12.28 |
| 35 day EMA | 12.62 | 12.7 | 12.78 |
| 50 day EMA | 13.14 | 13.22 | 13.3 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.49 | 11.64 |
| 12 day SMA | 11.75 | 11.85 | 11.95 |
| 20 day SMA | 12.16 | 12.24 | 12.33 |
| 35 day SMA | 12.73 | 12.79 | 12.85 |
| 50 day SMA | 13.11 | 13.19 | 13.28 |
| 100 day SMA | 13.36 | 13.38 | 13.4 |
| 150 day SMA | 13.86 | 13.9 | 13.93 |
| 200 day SMA | 14.34 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.