Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 24.19 and 24.33
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.35 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.26 (1.98%) | 24.24 | 24.12 - 24.26 | 0.9587 times | Tue 23 April 2024 | 23.79 (1.97%) | 23.79 | 22.92 - 23.79 | 3.0534 times | Mon 22 April 2024 | 23.33 (1.97%) | 23.33 | 23.06 - 23.33 | 1.5501 times | Fri 19 April 2024 | 22.88 (1.96%) | 22.88 | 22.88 - 22.88 | 0.3371 times | Thu 18 April 2024 | 22.44 (2%) | 22.44 | 22.44 - 22.44 | 1.7044 times | Tue 16 April 2024 | 22.00 (1.99%) | 21.90 | 21.90 - 22.00 | 0.1449 times | Mon 15 April 2024 | 21.57 (1.99%) | 21.56 | 21.16 - 21.57 | 2.1241 times | Fri 12 April 2024 | 21.15 (1.98%) | 21.15 | 21.15 - 21.15 | 0.0844 times | Wed 10 April 2024 | 20.74 (1.97%) | 20.74 | 20.74 - 20.74 | 0.0298 times | Tue 09 April 2024 | 20.34 (1.95%) | 20.34 | 20.34 - 20.34 | 0.0132 times | Mon 08 April 2024 | 19.95 (1.99%) | 19.95 | 19.95 - 19.95 | 0.0578 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 23.59 and 24.93
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.26 (6.03%) | 23.33 | 22.92 - 24.26 | 1.996 times | Fri 19 April 2024 | 22.88 (8.18%) | 21.56 | 21.16 - 22.88 | 1.5468 times | Fri 12 April 2024 | 21.15 (8.13%) | 19.95 | 19.95 - 21.15 | 0.0665 times | Fri 05 April 2024 | 19.56 (10.26%) | 18.09 | 18.09 - 19.56 | 0.0358 times | Thu 28 March 2024 | 17.74 (6.04%) | 16.94 | 16.40 - 17.74 | 0.2735 times | Fri 22 March 2024 | 16.73 (-9.42%) | 18.11 | 16.73 - 18.11 | 2.2994 times | Fri 15 March 2024 | 18.47 (-9.51%) | 20.01 | 18.47 - 20.24 | 1.8473 times | Thu 07 March 2024 | 20.41 (-7.69%) | 21.67 | 20.41 - 21.67 | 0.5607 times | Sat 02 March 2024 | 22.11 (-11.28%) | 24.80 | 22.11 - 24.80 | 0.9733 times | Fri 23 February 2024 | 24.92 (-9.48%) | 26.98 | 24.92 - 27.39 | 0.4006 times | Fri 16 February 2024 | 27.53 (0.77%) | 27.50 | 26.78 - 28.67 | 3.0668 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 21.18 and 27.35
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.26 (36.75%) | 18.09 | 18.09 - 24.26 | 0.5084 times | Thu 28 March 2024 | 17.74 (-22.94%) | 22.56 | 16.40 - 22.70 | 0.7657 times | Thu 29 February 2024 | 23.02 (-11.73%) | 26.60 | 23.02 - 28.67 | 1.3219 times | Wed 31 January 2024 | 26.08 (52.34%) | 17.46 | 17.15 - 26.08 | 1.434 times | Fri 29 December 2023 | 17.12 (-3.77%) | 18.14 | 16.39 - 18.87 | 0.35 times | Thu 30 November 2023 | 17.79 (14.26%) | 15.88 | 15.88 - 20.44 | 1.4707 times | Tue 31 October 2023 | 15.57 (41.67%) | 11.20 | 10.90 - 15.57 | 1.7474 times | Fri 29 September 2023 | 10.99 (0.92%) | 11.00 | 9.76 - 11.38 | 0.4748 times | Thu 31 August 2023 | 10.89 (-11.46%) | 12.06 | 10.40 - 12.06 | 0.8496 times | Mon 31 July 2023 | 12.30 (2.07%) | 12.29 | 12.27 - 13.29 | 1.0776 times | Fri 30 June 2023 | 12.05 (50.25%) | 8.18 | 8.15 - 12.05 | 1.8428 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 21.83 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.02 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.14 |
| 150 day DMA | 18.94 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 22.9 | 22.46 |
| 12 day EMA | 22.08 | 21.68 | 21.3 |
| 20 day EMA | 21.39 | 21.09 | 20.81 |
| 35 day EMA | 21.8 | 21.66 | 21.53 |
| 50 day EMA | 22.4 | 22.32 | 22.26 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 22.89 | 22.44 |
| 12 day SMA | 21.83 | 21.41 | 21 |
| 20 day SMA | 20.27 | 19.91 | 19.59 |
| 35 day SMA | 20.02 | 19.99 | 19.98 |
| 50 day SMA | 21.85 | 21.9 | 21.96 |
| 100 day SMA | 21.14 | 21.07 | 21.02 |
| 150 day SMA | 18.94 | 18.85 | 18.76 |
| 200 day SMA | 17.08 | 17.01 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.