Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 8.08 and 8.75
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.88 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (5.17%) | 8.05 | 7.81 - 8.48 | 0.7626 times | Thu 02 April 2026 | 7.93 (4.34%) | 7.51 | 7.33 - 8.10 | 0.6919 times | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 1.4407 times | Mon 30 March 2026 | 7.00 (-1.55%) | 7.20 | 6.93 - 7.22 | 1.9137 times | Fri 27 March 2026 | 7.11 (-7.42%) | 7.68 | 7.06 - 7.87 | 0.2163 times | Wed 25 March 2026 | 7.68 (0.52%) | 7.72 | 7.58 - 8.76 | 2.9367 times | Tue 24 March 2026 | 7.64 (1.06%) | 7.85 | 7.51 - 8.00 | 0.466 times | Mon 23 March 2026 | 7.56 (-3.2%) | 7.67 | 7.29 - 7.83 | 0.1922 times | Fri 20 March 2026 | 7.81 (-4.05%) | 8.34 | 7.68 - 8.57 | 1.292 times | Thu 19 March 2026 | 8.14 (-3.44%) | 8.30 | 8.10 - 8.39 | 0.0878 times | Wed 18 March 2026 | 8.43 (3.56%) | 8.25 | 8.21 - 8.60 | 0.3242 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.08 and 8.75
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (5.17%) | 8.05 | 7.81 - 8.48 | 0.213 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.13 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.0644 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.6494 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5343 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.0985 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1615 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.2935 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.0753 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 1.7801 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.2966 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.8 and 9.03
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (19.14%) | 7.37 | 7.25 - 8.48 | 0.6611 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.9912 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 3.5245 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.3693 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.2475 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0709 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0621 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.6048 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1638 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3047 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.4406 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.61 | 7.45 |
| 12 day EMA | 7.94 | 7.87 | 7.86 |
| 20 day EMA | 8.35 | 8.35 | 8.39 |
| 35 day EMA | 9.1 | 9.14 | 9.21 |
| 50 day EMA | 9.95 | 10.02 | 10.11 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.46 | 7.41 |
| 12 day SMA | 7.78 | 7.77 | 7.83 |
| 20 day SMA | 8.2 | 8.24 | 8.33 |
| 35 day SMA | 9.34 | 9.44 | 9.59 |
| 50 day SMA | 10.09 | 10.15 | 10.23 |
| 100 day SMA | 11.05 | 11.1 | 11.15 |
| 150 day SMA | 12.01 | 12.04 | 12.07 |
| 200 day SMA | 12.36 | 12.39 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.