Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 11.41 and 12.08
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.58 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.91 (-1.41%) | 12.11 | 11.57 - 12.24 | 0.6954 times | Tue 30 December 2025 | 12.08 (1%) | 11.90 | 11.90 - 12.40 | 0.706 times | Mon 29 December 2025 | 11.96 (-3.55%) | 12.39 | 11.80 - 12.70 | 2.1821 times | Fri 26 December 2025 | 12.40 (-0.96%) | 12.52 | 12.16 - 12.71 | 0.9015 times | Wed 24 December 2025 | 12.52 (2.96%) | 12.44 | 12.33 - 12.59 | 0.7539 times | Tue 23 December 2025 | 12.16 (-2.72%) | 12.69 | 12.00 - 12.69 | 0.7832 times | Mon 22 December 2025 | 12.50 (5.22%) | 11.99 | 11.68 - 13.00 | 2.226 times | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.8808 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.4474 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.4238 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.9053 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.18 and 12.31
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.91 (-3.95%) | 12.39 | 11.57 - 12.70 | 0.6964 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.9065 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.7771 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.0632 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.0368 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.7833 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.4203 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4846 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.2899 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5419 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.2891 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.46 and 14.07
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.7412 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.196 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1859 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8113 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.4904 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9126 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3194 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3139 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8587 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1705 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0005 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.15 | 12.19 |
| 12 day EMA | 12.08 | 12.11 | 12.12 |
| 20 day EMA | 12.11 | 12.13 | 12.13 |
| 35 day EMA | 12.33 | 12.35 | 12.37 |
| 50 day EMA | 12.54 | 12.57 | 12.59 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.31 |
| 12 day SMA | 12.07 | 12.09 | 12.19 |
| 20 day SMA | 11.96 | 11.95 | 11.92 |
| 35 day SMA | 12.11 | 12.14 | 12.16 |
| 50 day SMA | 12.52 | 12.55 | 12.57 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 13.42 | 13.45 | 13.47 |
| 200 day SMA | 13.96 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.