Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.68 and 8.91
| Daily Target 1 | 6.65 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.11 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.29 (11.28%) | 7.60 | 7.06 - 8.29 | 0.3002 times | Mon 09 March 2026 | 7.45 (-7.11%) | 8.22 | 7.40 - 8.90 | 1.6252 times | Fri 06 March 2026 | 8.02 (0.38%) | 7.76 | 7.72 - 8.10 | 2.8867 times | Thu 05 March 2026 | 7.99 (10.97%) | 7.44 | 7.44 - 8.00 | 0.3641 times | Wed 04 March 2026 | 7.20 (-2.7%) | 7.40 | 7.15 - 7.40 | 0.6808 times | Mon 02 March 2026 | 7.40 (-7.27%) | 7.88 | 7.32 - 7.88 | 1.1173 times | Fri 27 February 2026 | 7.98 (-3.86%) | 8.47 | 7.81 - 8.47 | 0.8645 times | Thu 26 February 2026 | 8.30 (7.51%) | 7.23 | 7.22 - 8.35 | 1.679 times | Wed 25 February 2026 | 7.72 (0.26%) | 8.11 | 7.72 - 8.11 | 0.087 times | Tue 24 February 2026 | 7.70 (-2.16%) | 7.90 | 7.70 - 8.15 | 0.3951 times | Mon 23 February 2026 | 7.87 (2.21%) | 7.55 | 7.55 - 8.19 | 0.6315 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.68 and 9.52
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.29 (3.37%) | 8.22 | 7.06 - 8.90 | 0.1265 times | Fri 06 March 2026 | 8.02 (0.5%) | 7.88 | 7.15 - 8.10 | 0.3318 times | Fri 27 February 2026 | 7.98 (3.64%) | 7.55 | 7.22 - 8.47 | 0.2403 times | Fri 20 February 2026 | 7.70 (-8.88%) | 8.41 | 7.50 - 8.48 | 0.8255 times | Fri 13 February 2026 | 8.45 (-6.84%) | 9.35 | 8.41 - 9.85 | 0.2659 times | Fri 06 February 2026 | 9.07 (14.96%) | 8.31 | 7.33 - 9.53 | 1.0615 times | Fri 30 January 2026 | 7.89 (10.2%) | 7.27 | 7.04 - 8.15 | 0.7188 times | Fri 23 January 2026 | 7.16 (-8.91%) | 7.88 | 7.06 - 8.37 | 2.0113 times | Fri 16 January 2026 | 7.86 (-1.38%) | 7.85 | 7.65 - 8.45 | 0.3083 times | Fri 09 January 2026 | 7.97 (-11.93%) | 9.05 | 7.11 - 9.05 | 4.1101 times | Fri 02 January 2026 | 9.05 (0.67%) | 9.01 | 8.55 - 9.90 | 0.1347 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.68 and 9.52
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.29 (3.88%) | 7.88 | 7.06 - 8.90 | 0.0941 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.4913 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 1.4811 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.285 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.2842 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.6383 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.9684 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.6758 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 2.8822 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 2.1998 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.5939 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.04 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.7 | 7.82 |
| 12 day EMA | 7.89 | 7.82 | 7.89 |
| 20 day EMA | 7.99 | 7.96 | 8.01 |
| 35 day EMA | 8.08 | 8.07 | 8.11 |
| 50 day EMA | 8.23 | 8.23 | 8.26 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.61 | 7.72 |
| 12 day SMA | 7.8 | 7.77 | 7.82 |
| 20 day SMA | 8.05 | 8.12 | 8.2 |
| 35 day SMA | 8.11 | 8.1 | 8.11 |
| 50 day SMA | 8.23 | 8.24 | 8.27 |
| 100 day SMA | 9.04 | 9.07 | 9.1 |
| 150 day SMA | 10.13 | 10.16 | 10.2 |
| 200 day SMA | 10.93 | 10.95 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.