Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 8.57 and 8.96
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.07 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.62 (3.11%) | 8.56 | 8.51 - 8.90 | 1.5183 times | Wed 10 December 2025 | 8.36 (-6.17%) | 8.91 | 8.30 - 8.99 | 1.156 times | Tue 09 December 2025 | 8.91 (1.25%) | 8.98 | 8.50 - 9.03 | 0.3556 times | Mon 08 December 2025 | 8.80 (0.69%) | 8.77 | 8.64 - 9.00 | 0.1495 times | Fri 05 December 2025 | 8.74 (-4.48%) | 9.16 | 8.70 - 9.16 | 0.3131 times | Thu 04 December 2025 | 9.15 (1.67%) | 9.80 | 8.75 - 9.80 | 0.3473 times | Wed 03 December 2025 | 9.00 (1.12%) | 9.07 | 8.73 - 9.09 | 0.3701 times | Tue 02 December 2025 | 8.90 (-1.44%) | 9.02 | 8.49 - 9.11 | 1.3378 times | Mon 01 December 2025 | 9.03 (-5.25%) | 9.33 | 9.00 - 9.69 | 2.7565 times | Fri 28 November 2025 | 9.53 (-4.89%) | 9.95 | 9.36 - 9.95 | 1.6959 times | Thu 27 November 2025 | 10.02 (0.2%) | 10.48 | 9.75 - 10.48 | 1.1403 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 8.1 and 8.83
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.62 (-1.37%) | 8.77 | 8.30 - 9.03 | 0.3859 times | Fri 05 December 2025 | 8.74 (-8.29%) | 9.33 | 8.49 - 9.80 | 0.6221 times | Fri 28 November 2025 | 9.53 (-4.12%) | 10.30 | 9.36 - 10.70 | 1.7222 times | Fri 21 November 2025 | 9.94 (-2.17%) | 10.44 | 9.75 - 10.44 | 0.3002 times | Fri 14 November 2025 | 10.16 (-3.7%) | 10.64 | 10.00 - 10.64 | 0.1758 times | Fri 07 November 2025 | 10.55 (0.09%) | 10.57 | 10.01 - 10.65 | 0.5749 times | Fri 31 October 2025 | 10.54 (-4.09%) | 10.75 | 10.37 - 11.00 | 1.3934 times | Thu 23 October 2025 | 10.99 (2.9%) | 10.45 | 10.41 - 11.11 | 1.038 times | Fri 17 October 2025 | 10.68 (-3.96%) | 11.12 | 10.55 - 11.26 | 1.9963 times | Fri 10 October 2025 | 11.12 (-2.63%) | 12.49 | 10.66 - 12.49 | 1.7911 times | Fri 03 October 2025 | 11.42 (-2.73%) | 11.50 | 10.93 - 11.72 | 0.4358 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.71 and 9.21
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.62 (-9.55%) | 9.33 | 8.30 - 9.80 | 0.07 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.1927 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.4414 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.6696 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.4673 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 1.9929 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.5211 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.1021 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.0174 times | Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 2.5255 times | Fri 28 February 2025 | 11.19 (-18.14%) | 14.37 | 11.01 - 15.50 | 1.3836 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.75 | 8.95 |
| 12 day EMA | 9.05 | 9.13 | 9.27 |
| 20 day EMA | 9.37 | 9.45 | 9.57 |
| 35 day EMA | 9.89 | 9.96 | 10.05 |
| 50 day EMA | 10.35 | 10.42 | 10.5 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.79 | 8.92 |
| 12 day SMA | 9.09 | 9.22 | 9.36 |
| 20 day SMA | 9.51 | 9.59 | 9.69 |
| 35 day SMA | 9.98 | 10.05 | 10.12 |
| 50 day SMA | 10.36 | 10.43 | 10.5 |
| 100 day SMA | 11.58 | 11.64 | 11.7 |
| 150 day SMA | 12.05 | 12.07 | 12.09 |
| 200 day SMA | 11.96 | 11.98 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.