Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 12.43 and 13
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.13 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.62 (-0.16%) | 12.24 | 12.24 - 12.81 | 0.9734 times |
| Wed 14 May 2025 | 12.64 (1.61%) | 12.34 | 12.28 - 12.71 | 1.3532 times |
| Tue 13 May 2025 | 12.44 (4.63%) | 11.89 | 11.89 - 12.44 | 3.9316 times |
| Mon 12 May 2025 | 11.89 (6.16%) | 11.86 | 11.62 - 12.19 | 1.1504 times |
| Fri 09 May 2025 | 11.20 (-2.61%) | 11.46 | 11.10 - 11.46 | 0.1243 times |
| Thu 08 May 2025 | 11.50 (-1.46%) | 11.79 | 11.50 - 11.90 | 0.3587 times |
| Wed 07 May 2025 | 11.67 (-1.52%) | 11.77 | 11.58 - 11.93 | 0.322 times |
| Tue 06 May 2025 | 11.85 (-1.25%) | 11.35 | 11.35 - 12.06 | 0.0925 times |
| Mon 05 May 2025 | 12.00 (1.52%) | 13.80 | 11.60 - 13.80 | 0.6578 times |
| Fri 02 May 2025 | 11.82 (-1.42%) | 12.23 | 11.57 - 12.23 | 1.0362 times |
| Wed 30 April 2025 | 11.99 (0.42%) | 12.77 | 11.73 - 12.77 | 2.9398 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 12.12 and 13.31
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.62 (12.68%) | 11.86 | 11.62 - 12.81 | 0.4185 times |
| Fri 09 May 2025 | 11.20 (-5.25%) | 13.80 | 11.10 - 13.80 | 0.0879 times |
| Fri 02 May 2025 | 11.82 (3.87%) | 11.51 | 11.50 - 13.40 | 1.8132 times |
| Fri 25 April 2025 | 11.38 (-3.31%) | 11.85 | 11.35 - 12.95 | 0.1657 times |
| Thu 17 April 2025 | 11.77 (9.79%) | 11.44 | 10.35 - 11.85 | 0.2503 times |
| Fri 11 April 2025 | 10.72 (-8.3%) | 11.98 | 10.12 - 11.98 | 0.1196 times |
| Fri 04 April 2025 | 11.69 (22.79%) | 9.51 | 9.40 - 11.96 | 0.5419 times |
| Fri 28 March 2025 | 9.52 (-15.23%) | 11.49 | 9.36 - 11.86 | 1.6842 times |
| Fri 21 March 2025 | 11.23 (6.04%) | 10.57 | 10.10 - 11.53 | 3.856 times |
| Thu 13 March 2025 | 10.59 (-15.95%) | 12.89 | 10.53 - 12.89 | 1.0628 times |
| Fri 07 March 2025 | 12.60 (12.6%) | 10.20 | 10.20 - 12.86 | 0.4271 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 11.86 and 14.56
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.62 (5.25%) | 12.23 | 11.10 - 13.80 | 0.0936 times |
| Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 0.4694 times |
| Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 1.1652 times |
| Fri 28 February 2025 | 11.19 (-18.14%) | 14.37 | 11.01 - 15.50 | 0.6384 times |
| Fri 31 January 2025 | 13.67 (-17.3%) | 17.49 | 12.65 - 17.80 | 0.5943 times |
| Tue 31 December 2024 | 16.53 (10.42%) | 14.97 | 14.60 - 18.46 | 1.311 times |
| Fri 29 November 2024 | 14.97 (1.29%) | 15.10 | 12.40 - 15.98 | 0.4827 times |
| Thu 31 October 2024 | 14.78 (-10.75%) | 16.90 | 13.75 - 17.00 | 0.5686 times |
| Mon 30 September 2024 | 16.56 (-2.76%) | 17.32 | 16.00 - 19.35 | 1.318 times |
| Fri 30 August 2024 | 17.03 (-0.47%) | 17.39 | 16.06 - 20.53 | 3.3589 times |
| Wed 31 July 2024 | 17.11 (-9.09%) | 18.12 | 16.60 - 20.95 | 1.6115 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.58 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.16 | 11.92 |
| 12 day EMA | 12.04 | 11.94 | 11.81 |
| 20 day EMA | 11.9 | 11.82 | 11.73 |
| 35 day EMA | 11.79 | 11.74 | 11.69 |
| 50 day EMA | 11.67 | 11.63 | 11.59 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.93 | 11.74 |
| 12 day SMA | 11.96 | 11.93 | 11.83 |
| 20 day SMA | 11.91 | 11.81 | 11.73 |
| 35 day SMA | 11.48 | 11.43 | 11.38 |
| 50 day SMA | 11.58 | 11.57 | 11.54 |
| 100 day SMA | 13.19 | 13.22 | 13.26 |
| 150 day SMA | 13.85 | 13.88 | 13.91 |
| 200 day SMA | 14.72 | 14.76 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.