Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Celebrityfas

Strong Daily Stock price targets for Celebrityfas 532695 are 18.19 and 19.41

Daily Target 117.94
Daily Target 218.44
Daily Target 319.156666666667
Daily Target 419.66
Daily Target 520.38

Daily price and volume Celebrityfas

Date Closing Open Range Volume
Fri 21 June 2024 18.95 (1.77%) 19.22 18.65 - 19.87 1.3962 times
Thu 20 June 2024 18.62 (2.76%) 18.00 17.90 - 19.28 4.3194 times
Wed 19 June 2024 18.12 (-0.44%) 18.47 17.85 - 18.47 0.1284 times
Tue 18 June 2024 18.20 (1.79%) 18.30 18.18 - 18.55 0.4917 times
Fri 14 June 2024 17.88 (0%) 18.65 17.82 - 18.65 0.3342 times
Thu 13 June 2024 17.88 (-0.33%) 18.65 17.82 - 18.65 0.3342 times
Wed 12 June 2024 17.94 (-0.5%) 17.20 17.20 - 18.35 1.4746 times
Tue 11 June 2024 18.03 (0.06%) 17.70 17.70 - 18.44 0.2081 times
Mon 10 June 2024 18.02 (1.18%) 17.90 17.61 - 18.46 0.8006 times
Fri 07 June 2024 17.81 (1.54%) 17.30 17.30 - 17.99 0.5126 times
Thu 06 June 2024 17.54 (2.75%) 18.34 16.85 - 18.34 1.5516 times

 Daily chart Celebrityfas

Weekly price and charts Celebrityfas

Strong weekly Stock price targets for Celebrityfas 532695 are 18.4 and 20.42

Weekly Target 116.87
Weekly Target 217.91
Weekly Target 318.89
Weekly Target 419.93
Weekly Target 520.91

Weekly price and volumes for Celebrityfas

Date Closing Open Range Volume
Fri 21 June 2024 18.95 (5.98%) 18.30 17.85 - 19.87 0.7309 times
Fri 14 June 2024 17.88 (0.39%) 17.90 17.20 - 18.65 0.3636 times
Fri 07 June 2024 17.81 (-1.11%) 20.40 14.90 - 20.40 1.3024 times
Fri 31 May 2024 18.01 (-7.69%) 19.12 17.70 - 19.79 0.3225 times
Fri 24 May 2024 19.51 (-4.36%) 20.39 19.21 - 20.87 0.4856 times
Sat 18 May 2024 20.40 (3.29%) 19.71 18.90 - 21.46 0.7512 times
Fri 10 May 2024 19.75 (0.41%) 19.51 18.25 - 20.36 1.1219 times
Fri 03 May 2024 19.67 (-2.82%) 20.97 19.50 - 21.78 0.908 times
Fri 26 April 2024 20.24 (-1.41%) 21.49 19.58 - 23.90 2.8251 times
Fri 19 April 2024 20.53 (6.59%) 18.80 17.24 - 21.59 1.1888 times
Fri 12 April 2024 19.26 (-2.97%) 19.50 18.85 - 20.35 0.3796 times

 weekly chart Celebrityfas

Monthly price and charts Celebrityfas

Strong monthly Stock price targets for Celebrityfas 532695 are 14.18 and 19.68

Monthly Target 112.58
Monthly Target 215.77
Monthly Target 318.083333333333
Monthly Target 421.27
Monthly Target 523.58

Monthly price and volumes Celebrityfas

Date Closing Open Range Volume
Fri 21 June 2024 18.95 (5.22%) 20.40 14.90 - 20.40 0.6584 times
Fri 31 May 2024 18.01 (-14.24%) 20.98 17.70 - 21.46 0.7715 times
Tue 30 April 2024 21.00 (22.09%) 18.35 17.24 - 23.90 1.7394 times
Thu 28 March 2024 17.20 (2.08%) 16.62 14.25 - 19.50 0.5583 times
Thu 29 February 2024 16.85 (-18.76%) 21.65 16.52 - 21.77 1.0996 times
Wed 31 January 2024 20.74 (20.72%) 17.45 17.01 - 20.74 1.0868 times
Fri 29 December 2023 17.18 (-3.75%) 18.30 16.85 - 18.50 0.3789 times
Thu 30 November 2023 17.85 (-10.12%) 19.60 17.12 - 20.00 0.502 times
Tue 31 October 2023 19.86 (8.41%) 18.45 16.75 - 21.12 2.133 times
Fri 29 September 2023 18.32 (-8.22%) 20.40 16.60 - 20.50 1.0721 times
Thu 31 August 2023 19.96 (56.67%) 13.04 12.81 - 20.60 1.9435 times

 monthly chart Celebrityfas

DMA SMA EMA moving averages of Celebrityfas 532695

DMA (daily moving average) of Celebrityfas 532695

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.01
20 day DMA 18.08
35 day DMA 18.73
50 day DMA 19.1
100 day DMA 18.53
150 day DMA 18.29
200 day DMA 18.35

EMA (exponential moving average) of Celebrityfas 532695

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2318.03
12 day EMA18.2518.1218.03
20 day EMA18.3318.2718.23
35 day EMA18.6118.5918.59
50 day EMA19.0519.0519.07

SMA (simple moving average) of Celebrityfas 532695

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1418
12 day SMA18.0117.7617.66
20 day SMA18.0818.1318.2
35 day SMA18.7318.7818.85
50 day SMA19.119.119.12
100 day SMA18.5318.5118.5
150 day SMA18.2918.2918.29
200 day SMA18.3518.3518.34
Back to top | Use Dark Theme