Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.57 and 8.16
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.65 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (0.9%) | 8.10 | 7.86 - 8.45 | 0.1262 times | Tue 13 January 2026 | 7.79 (0.26%) | 7.65 | 7.65 - 8.00 | 0.3011 times | Mon 12 January 2026 | 7.77 (-2.51%) | 7.85 | 7.75 - 8.17 | 0.2601 times | Fri 09 January 2026 | 7.97 (-3.39%) | 8.30 | 7.11 - 8.32 | 3.2559 times | Thu 08 January 2026 | 8.25 (-4.84%) | 8.51 | 8.25 - 8.51 | 5.6762 times | Wed 07 January 2026 | 8.67 (0.35%) | 8.65 | 8.50 - 8.78 | 0.1066 times | Tue 06 January 2026 | 8.64 (-0.69%) | 8.78 | 8.60 - 8.78 | 0.0172 times | Mon 05 January 2026 | 8.70 (-3.87%) | 9.05 | 8.65 - 9.05 | 0.1083 times | Fri 02 January 2026 | 9.05 (1.57%) | 9.90 | 8.86 - 9.90 | 0.0218 times | Thu 01 January 2026 | 8.91 (-2.62%) | 9.35 | 8.71 - 9.35 | 0.1266 times | Wed 31 December 2025 | 9.15 (3.51%) | 8.85 | 8.63 - 9.43 | 0.1039 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.76 and 8.56
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (-1.38%) | 7.85 | 7.65 - 8.45 | 0.4437 times | Fri 09 January 2026 | 7.97 (-11.93%) | 9.05 | 7.11 - 9.05 | 5.9145 times | Fri 02 January 2026 | 9.05 (0.67%) | 9.01 | 8.55 - 9.90 | 0.1938 times | Fri 26 December 2025 | 8.99 (5.39%) | 8.52 | 8.52 - 9.28 | 0.4934 times | Fri 19 December 2025 | 8.53 (-0.58%) | 8.85 | 7.88 - 8.85 | 0.5225 times | Fri 12 December 2025 | 8.58 (-1.83%) | 8.77 | 8.30 - 9.03 | 0.4458 times | Fri 05 December 2025 | 8.74 (-8.29%) | 9.33 | 8.49 - 9.80 | 0.4382 times | Fri 28 November 2025 | 9.53 (-4.12%) | 10.30 | 9.36 - 10.70 | 1.213 times | Fri 21 November 2025 | 9.94 (-2.17%) | 10.44 | 9.75 - 10.44 | 0.2114 times | Fri 14 November 2025 | 10.16 (-3.7%) | 10.64 | 10.00 - 10.64 | 0.1238 times | Fri 07 November 2025 | 10.55 (0.09%) | 10.57 | 10.01 - 10.65 | 0.4049 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.09 and 8.88
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.86 (-14.1%) | 9.35 | 7.11 - 9.90 | 0.7727 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.2392 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.2339 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.5358 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.8128 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.5672 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 2.4192 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.8464 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.3379 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.235 times | Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 3.0656 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.05 | 8.18 |
| 12 day EMA | 8.29 | 8.37 | 8.48 |
| 20 day EMA | 8.52 | 8.59 | 8.67 |
| 35 day EMA | 8.91 | 8.97 | 9.04 |
| 50 day EMA | 9.21 | 9.26 | 9.32 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.09 | 8.26 |
| 12 day SMA | 8.47 | 8.56 | 8.66 |
| 20 day SMA | 8.6 | 8.63 | 8.67 |
| 35 day SMA | 8.76 | 8.83 | 8.89 |
| 50 day SMA | 9.21 | 9.26 | 9.32 |
| 100 day SMA | 10.51 | 10.56 | 10.6 |
| 150 day SMA | 11.44 | 11.47 | 11.51 |
| 200 day SMA | 11.55 | 11.56 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.