Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 12.27 and 12.59
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.85 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.46 (-1.42%) | 12.56 | 12.40 - 12.72 | 0.5002 times |
| Wed 13 August 2025 | 12.64 (1.53%) | 12.67 | 12.64 - 12.81 | 0.127 times |
| Tue 12 August 2025 | 12.45 (-2.81%) | 12.46 | 12.44 - 12.70 | 1.4844 times |
| Mon 11 August 2025 | 12.81 (2.4%) | 12.69 | 12.53 - 12.84 | 0.5956 times |
| Fri 08 August 2025 | 12.51 (-1.57%) | 12.70 | 12.32 - 12.74 | 0.97 times |
| Thu 07 August 2025 | 12.71 (-1.47%) | 12.73 | 12.57 - 12.74 | 0.2327 times |
| Wed 06 August 2025 | 12.90 (-1.6%) | 13.10 | 12.57 - 13.10 | 1.7217 times |
| Tue 05 August 2025 | 13.11 (4.05%) | 12.82 | 12.82 - 13.18 | 0.2847 times |
| Mon 04 August 2025 | 12.60 (-0.94%) | 12.51 | 12.51 - 12.97 | 0.1183 times |
| Fri 01 August 2025 | 12.72 (-4.86%) | 13.43 | 12.60 - 13.43 | 3.9653 times |
| Thu 31 July 2025 | 13.37 (-1.55%) | 13.46 | 13.16 - 13.49 | 0.7102 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 12.21 and 12.65
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.46 (-0.4%) | 12.69 | 12.40 - 12.84 | 0.1402 times |
| Fri 08 August 2025 | 12.51 (-1.65%) | 12.51 | 12.32 - 13.18 | 0.1723 times |
| Fri 01 August 2025 | 12.72 (-2.3%) | 13.00 | 11.66 - 14.44 | 0.9842 times |
| Fri 25 July 2025 | 13.02 (-7.92%) | 13.90 | 12.90 - 14.46 | 1.5916 times |
| Fri 18 July 2025 | 14.14 (-3.08%) | 15.30 | 14.12 - 15.35 | 0.9957 times |
| Fri 11 July 2025 | 14.59 (9.45%) | 13.44 | 12.65 - 15.00 | 1.8458 times |
| Fri 04 July 2025 | 13.33 (-3.96%) | 13.81 | 12.82 - 14.18 | 0.3549 times |
| Fri 27 June 2025 | 13.88 (8.44%) | 12.71 | 12.40 - 15.00 | 1.3288 times |
| Thu 19 June 2025 | 12.80 (-2.59%) | 13.17 | 12.25 - 14.28 | 0.7251 times |
| Fri 13 June 2025 | 13.14 (4.7%) | 12.50 | 11.70 - 14.78 | 1.8613 times |
| Fri 06 June 2025 | 12.55 (-6.2%) | 13.11 | 11.80 - 13.50 | 0.3181 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 11.84 and 12.95
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.46 (-6.81%) | 13.43 | 12.32 - 13.43 | 0.1246 times |
| Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 1.3371 times |
| Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.0205 times |
| Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 0.7395 times |
| Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 0.6826 times |
| Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 1.6945 times |
| Fri 28 February 2025 | 11.19 (-18.14%) | 14.37 | 11.01 - 15.50 | 0.9283 times |
| Fri 31 January 2025 | 13.67 (-17.3%) | 17.49 | 12.65 - 17.80 | 0.8642 times |
| Tue 31 December 2024 | 16.53 (10.42%) | 14.97 | 14.60 - 18.46 | 1.9066 times |
| Fri 29 November 2024 | 14.97 (1.29%) | 15.10 | 12.40 - 15.98 | 0.702 times |
| Thu 31 October 2024 | 14.78 (-10.75%) | 16.90 | 13.75 - 17.00 | 0.8268 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.66 | 12.67 |
| 12 day EMA | 12.79 | 12.85 | 12.89 |
| 20 day EMA | 12.98 | 13.03 | 13.07 |
| 35 day EMA | 13.08 | 13.12 | 13.15 |
| 50 day EMA | 13.22 | 13.25 | 13.27 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.68 |
| 12 day SMA | 12.82 | 12.89 | 12.84 |
| 20 day SMA | 13.05 | 13.14 | 13.23 |
| 35 day SMA | 13.44 | 13.49 | 13.52 |
| 50 day SMA | 13.3 | 13.31 | 13.32 |
| 100 day SMA | 12.58 | 12.57 | 12.55 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 13.48 | 13.49 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.