Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 13.47 and 14.36
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.58 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.67 (2.4%) | 13.44 | 13.26 - 14.15 | 0.2746 times | Thu 30 January 2025 | 13.35 (-5.45%) | 14.11 | 13.26 - 14.32 | 0.5101 times | Wed 29 January 2025 | 14.12 (1.29%) | 14.43 | 13.85 - 14.43 | 0.7125 times | Tue 28 January 2025 | 13.94 (3.95%) | 13.95 | 12.65 - 14.57 | 0.9131 times | Mon 27 January 2025 | 13.41 (-3.94%) | 13.76 | 12.80 - 13.82 | 2.392 times | Fri 24 January 2025 | 13.96 (-2.85%) | 14.20 | 13.80 - 14.25 | 0.9338 times | Thu 23 January 2025 | 14.37 (-0.21%) | 15.26 | 14.13 - 15.26 | 0.9431 times | Wed 22 January 2025 | 14.40 (0%) | 14.69 | 14.02 - 14.69 | 1.0764 times | Tue 21 January 2025 | 14.40 (-2.37%) | 14.75 | 13.55 - 14.75 | 1.8222 times | Mon 20 January 2025 | 14.75 (1.44%) | 14.18 | 14.13 - 14.80 | 0.4222 times | Fri 17 January 2025 | 14.54 (1.47%) | 14.18 | 14.18 - 14.69 | 0.0827 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 12.2 and 14.12
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.67 (-2.08%) | 13.76 | 12.65 - 14.57 | 0.5145 times | Fri 24 January 2025 | 13.96 (-3.99%) | 14.18 | 13.55 - 15.26 | 0.5568 times | Fri 17 January 2025 | 14.54 (-0.14%) | 13.60 | 13.60 - 14.77 | 0.3923 times | Fri 10 January 2025 | 14.56 (-11.76%) | 17.80 | 14.40 - 17.80 | 0.5541 times | Fri 03 January 2025 | 16.50 (0%) | 16.17 | 15.66 - 17.54 | 1.2426 times | Fri 27 December 2024 | 16.50 (1.04%) | 16.79 | 16.25 - 18.29 | 1.2851 times | Fri 20 December 2024 | 16.33 (1.87%) | 16.02 | 15.97 - 18.46 | 2.9386 times | Fri 13 December 2024 | 16.03 (5.11%) | 15.66 | 15.12 - 16.99 | 0.9189 times | Fri 06 December 2024 | 15.25 (1.87%) | 14.97 | 14.60 - 16.99 | 1.0874 times | Fri 29 November 2024 | 14.97 (11.55%) | 13.81 | 13.01 - 15.30 | 0.5098 times | Fri 22 November 2024 | 13.42 (-5.09%) | 13.89 | 12.40 - 14.77 | 1.3493 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 10.59 and 15.74
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.67 (-17.3%) | 17.49 | 12.65 - 17.80 | 0.4177 times | Tue 31 December 2024 | 16.53 (10.42%) | 14.97 | 14.60 - 18.46 | 0.9214 times | Fri 29 November 2024 | 14.97 (1.29%) | 15.10 | 12.40 - 15.98 | 0.3393 times | Thu 31 October 2024 | 14.78 (-10.75%) | 16.90 | 13.75 - 17.00 | 0.3996 times | Mon 30 September 2024 | 16.56 (-2.76%) | 17.32 | 16.00 - 19.35 | 0.9263 times | Fri 30 August 2024 | 17.03 (-0.47%) | 17.39 | 16.06 - 20.53 | 2.3607 times | Wed 31 July 2024 | 17.11 (-9.09%) | 18.12 | 16.60 - 20.95 | 1.1326 times | Fri 28 June 2024 | 18.82 (4.5%) | 20.40 | 14.90 - 20.40 | 0.8465 times | Fri 31 May 2024 | 18.01 (-14.24%) | 20.98 | 17.70 - 21.46 | 0.8161 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.8399 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5905 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.8 | 14.02 |
| 12 day EMA | 14.08 | 14.15 | 14.3 |
| 20 day EMA | 14.4 | 14.48 | 14.6 |
| 35 day EMA | 14.66 | 14.72 | 14.8 |
| 50 day EMA | 15.01 | 15.06 | 15.13 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.76 | 13.96 |
| 12 day SMA | 14.1 | 14.15 | 14.21 |
| 20 day SMA | 14.42 | 14.56 | 14.7 |
| 35 day SMA | 15.33 | 15.41 | 15.51 |
| 50 day SMA | 15.25 | 15.25 | 15.27 |
| 100 day SMA | 15.59 | 15.62 | 15.66 |
| 150 day SMA | 16.29 | 16.33 | 16.37 |
| 200 day SMA | 16.99 | 17.02 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.