Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 19.91 and 21.06
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.33 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (1.3%) | 19.58 | 19.58 - 20.73 | 1.187 times | Thu 25 April 2024 | 19.98 (-5.89%) | 21.35 | 19.70 - 21.39 | 0.5577 times | Wed 24 April 2024 | 21.23 (-4.02%) | 22.06 | 20.96 - 22.80 | 1.1189 times | Tue 23 April 2024 | 22.12 (7.96%) | 20.89 | 20.67 - 23.90 | 3.3675 times | Mon 22 April 2024 | 20.49 (-0.19%) | 21.49 | 20.42 - 21.74 | 0.5751 times | Fri 19 April 2024 | 20.53 (10.97%) | 17.24 | 17.24 - 21.59 | 2.2433 times | Thu 18 April 2024 | 18.50 (1.82%) | 18.12 | 18.12 - 18.89 | 0.0593 times | Tue 16 April 2024 | 18.17 (-0.16%) | 18.90 | 17.85 - 19.25 | 0.3098 times | Mon 15 April 2024 | 18.20 (-5.5%) | 18.80 | 18.10 - 18.80 | 0.2517 times | Fri 12 April 2024 | 19.26 (-1.48%) | 19.01 | 19.01 - 20.35 | 0.3298 times | Wed 10 April 2024 | 19.55 (1.93%) | 19.05 | 19.05 - 19.70 | 0.0799 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 17.75 and 22.07
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (-1.41%) | 21.49 | 19.58 - 23.90 | 3.5219 times | Fri 19 April 2024 | 20.53 (6.59%) | 18.80 | 17.24 - 21.59 | 1.482 times | Fri 12 April 2024 | 19.26 (-2.97%) | 19.50 | 18.85 - 20.35 | 0.4733 times | Fri 05 April 2024 | 19.85 (15.41%) | 18.35 | 17.51 - 21.00 | 1.4442 times | Thu 28 March 2024 | 17.20 (3.3%) | 17.99 | 17.06 - 19.50 | 1.1701 times | Fri 22 March 2024 | 16.65 (11.45%) | 14.28 | 14.28 - 16.65 | 0.2943 times | Fri 15 March 2024 | 14.94 (-11.02%) | 17.00 | 14.25 - 17.62 | 0.821 times | Thu 07 March 2024 | 16.79 (-1.52%) | 17.00 | 16.21 - 17.00 | 0.1469 times | Fri 01 March 2024 | 17.05 (-0.23%) | 16.75 | 16.52 - 17.05 | 0.4089 times | Fri 23 February 2024 | 17.09 (-7.02%) | 18.41 | 17.09 - 18.74 | 0.2375 times | Fri 16 February 2024 | 18.38 (-4.77%) | 18.95 | 18.38 - 19.30 | 0.9911 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 18.74 and 25.4
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.24 (17.67%) | 18.35 | 17.24 - 23.90 | 1.4421 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5279 times | Thu 29 February 2024 | 16.85 (-18.76%) | 21.65 | 16.52 - 21.77 | 1.0398 times | Wed 31 January 2024 | 20.74 (20.72%) | 17.45 | 17.01 - 20.74 | 1.0277 times | Fri 29 December 2023 | 17.18 (-3.75%) | 18.30 | 16.85 - 18.50 | 0.3583 times | Thu 30 November 2023 | 17.85 (-10.12%) | 19.60 | 17.12 - 20.00 | 0.4747 times | Tue 31 October 2023 | 19.86 (8.41%) | 18.45 | 16.75 - 21.12 | 2.017 times | Fri 29 September 2023 | 18.32 (-8.22%) | 20.40 | 16.60 - 20.50 | 1.0138 times | Thu 31 August 2023 | 19.96 (56.67%) | 13.04 | 12.81 - 20.60 | 1.8379 times | Mon 31 July 2023 | 12.74 (-8.67%) | 13.77 | 12.15 - 14.16 | 0.2607 times | Fri 30 June 2023 | 13.95 (3.95%) | 13.99 | 13.13 - 15.05 | 0.329 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.39 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.49 | 20.74 |
| 12 day EMA | 19.9 | 19.84 | 19.82 |
| 20 day EMA | 19.36 | 19.27 | 19.2 |
| 35 day EMA | 18.92 | 18.84 | 18.77 |
| 50 day EMA | 18.35 | 18.27 | 18.2 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.87 | 20.57 |
| 12 day SMA | 19.79 | 19.69 | 19.68 |
| 20 day SMA | 19.39 | 19.24 | 19.08 |
| 35 day SMA | 17.9 | 17.81 | 17.72 |
| 50 day SMA | 17.89 | 17.87 | 17.87 |
| 100 day SMA | 18.09 | 18.07 | 18.05 |
| 150 day SMA | 18.19 | 18.18 | 18.16 |
| 200 day SMA | 17.45 | 17.42 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.