Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 15.79 and 16.67
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.486666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.37 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.34 (-2.39%) | 16.79 | 16.12 - 17.00 | 1.5029 times | Tue 01 October 2024 | 16.74 (1.09%) | 16.90 | 16.59 - 16.90 | 0.1923 times | Mon 30 September 2024 | 16.56 (-2.19%) | 16.93 | 16.45 - 17.27 | 1.3905 times | Fri 27 September 2024 | 16.93 (-0.99%) | 17.10 | 16.50 - 17.10 | 0.8609 times | Thu 26 September 2024 | 17.10 (1.18%) | 17.00 | 16.67 - 17.22 | 0.6608 times | Wed 25 September 2024 | 16.90 (-0.71%) | 17.07 | 16.71 - 17.36 | 0.9668 times | Tue 24 September 2024 | 17.02 (-0.23%) | 17.21 | 16.87 - 17.57 | 1.1065 times | Mon 23 September 2024 | 17.06 (-0.29%) | 17.05 | 17.01 - 17.39 | 0.6097 times | Fri 20 September 2024 | 17.11 (-2.23%) | 17.66 | 17.00 - 17.90 | 0.9946 times | Thu 19 September 2024 | 17.50 (-1.24%) | 18.07 | 17.20 - 18.22 | 1.715 times | Wed 18 September 2024 | 17.72 (-3.8%) | 18.00 | 17.25 - 18.63 | 0.9808 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 15.66 and 16.81
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.34 (-3.48%) | 16.93 | 16.12 - 17.27 | 0.2576 times | Fri 27 September 2024 | 16.93 (-1.05%) | 17.05 | 16.50 - 17.57 | 0.351 times | Fri 20 September 2024 | 17.11 (-4.47%) | 18.30 | 17.00 - 19.33 | 0.4557 times | Fri 13 September 2024 | 17.91 (9.47%) | 16.50 | 16.05 - 19.35 | 1.317 times | Fri 06 September 2024 | 16.36 (-3.93%) | 17.32 | 16.00 - 17.32 | 0.2926 times | Fri 30 August 2024 | 17.03 (-2.63%) | 17.14 | 16.62 - 17.85 | 0.3561 times | Fri 23 August 2024 | 17.49 (7.5%) | 16.60 | 16.35 - 18.26 | 0.4093 times | Fri 16 August 2024 | 16.27 (-5.19%) | 17.88 | 16.06 - 17.88 | 0.292 times | Fri 09 August 2024 | 17.16 (-4.77%) | 17.74 | 16.26 - 17.80 | 1.0814 times | Fri 02 August 2024 | 18.02 (5.57%) | 17.07 | 16.86 - 20.53 | 5.1873 times | Fri 26 July 2024 | 17.07 (-0.87%) | 17.22 | 16.60 - 17.88 | 0.5503 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 15.79 and 16.67
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.34 (-1.33%) | 16.90 | 16.12 - 17.00 | 0.0476 times | Mon 30 September 2024 | 16.56 (-2.76%) | 17.32 | 16.00 - 19.35 | 0.8516 times | Fri 30 August 2024 | 17.03 (-0.47%) | 17.39 | 16.06 - 20.53 | 2.1703 times | Wed 31 July 2024 | 17.11 (-9.09%) | 18.12 | 16.60 - 20.95 | 1.0412 times | Fri 28 June 2024 | 18.82 (4.5%) | 20.40 | 14.90 - 20.40 | 0.7783 times | Fri 31 May 2024 | 18.01 (-14.24%) | 20.98 | 17.70 - 21.46 | 0.7503 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.6916 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5429 times | Thu 29 February 2024 | 16.85 (-18.76%) | 21.65 | 16.52 - 21.77 | 1.0694 times | Wed 31 January 2024 | 20.74 (20.72%) | 17.45 | 17.01 - 20.74 | 1.0569 times | Fri 29 December 2023 | 17.18 (-3.75%) | 18.30 | 16.85 - 18.50 | 0.3685 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.85 | 16.9 |
| 12 day EMA | 16.99 | 17.11 | 17.18 |
| 20 day EMA | 17.14 | 17.22 | 17.27 |
| 35 day EMA | 17.24 | 17.29 | 17.32 |
| 50 day EMA | 17.22 | 17.26 | 17.28 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.85 | 16.9 |
| 12 day SMA | 17.12 | 17.32 | 17.42 |
| 20 day SMA | 17.37 | 17.39 | 17.4 |
| 35 day SMA | 17.24 | 17.24 | 17.25 |
| 50 day SMA | 17.25 | 17.26 | 17.27 |
| 100 day SMA | 17.96 | 17.99 | 18.01 |
| 150 day SMA | 18.01 | 18.02 | 18.02 |
| 200 day SMA | 18.11 | 18.12 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.