Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 5.7 and 6.54
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.17 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.33 (-1.09%) | 6.50 | 5.91 - 6.75 | 0.8319 times | Thu 12 November 2026 | 6.40 (0.47%) | 5.80 | 5.80 - 6.40 | 0.0877 times | Wed 11 November 2026 | 6.37 (-1.55%) | 6.21 | 6.20 - 6.37 | 0.996 times | Mon 09 November 2026 | 6.47 (5.89%) | 6.14 | 6.14 - 6.50 | 1.1691 times | Fri 30 October 2026 | 6.11 (5.16%) | 5.81 | 5.66 - 6.14 | 2.0286 times | Thu 29 October 2026 | 5.81 (-5.22%) | 6.00 | 5.67 - 6.00 | 1.4818 times | Wed 28 October 2026 | 6.13 (0.49%) | 5.52 | 5.52 - 6.25 | 2.8735 times | Tue 27 October 2026 | 6.10 (-3.33%) | 5.71 | 5.71 - 6.30 | 0.1795 times | Mon 26 October 2026 | 6.31 (4.3%) | 5.90 | 5.73 - 6.68 | 0.1129 times | Fri 23 October 2026 | 6.05 (1%) | 5.99 | 5.80 - 6.24 | 0.2388 times | Thu 22 October 2026 | 5.99 (-4.92%) | 6.00 | 5.85 - 6.26 | 1.1081 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.07 and 7.02
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.33 (3.6%) | 6.14 | 5.80 - 6.75 | 0.4166 times | Fri 30 October 2026 | 6.11 (0.99%) | 5.90 | 5.52 - 6.68 | 0.9017 times | Fri 23 October 2026 | 6.05 (-15.62%) | 6.50 | 5.80 - 6.60 | 1.3792 times | Fri 16 October 2026 | 7.17 (12.21%) | 6.20 | 5.83 - 7.29 | 1.3359 times | Tue 06 October 2026 | 6.39 (2.4%) | 6.25 | 6.18 - 6.65 | 0.2787 times | Thu 01 October 2026 | 6.24 (-6.31%) | 6.65 | 6.15 - 6.85 | 0.7311 times | Fri 25 September 2026 | 6.66 (-2.49%) | 6.41 | 6.21 - 7.49 | 3.0321 times | Fri 18 September 2026 | 6.83 (-1.16%) | 6.91 | 6.50 - 7.08 | 0.3853 times | Fri 11 September 2026 | 6.91 (4.22%) | 7.40 | 6.32 - 7.40 | 0.6558 times | Fri 04 September 2026 | 6.63 (-5.29%) | 7.00 | 6.34 - 7.00 | 0.8834 times | Fri 28 August 2026 | 7.00 (5.26%) | 6.61 | 6.55 - 7.19 | 2.569 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.07 and 7.02
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.33 (3.6%) | 6.14 | 5.80 - 6.75 | 0.045 times | Fri 30 October 2026 | 6.11 (-5.71%) | 6.15 | 5.52 - 7.29 | 0.4672 times | Tue 29 September 2026 | 6.48 (-2.85%) | 6.80 | 6.21 - 7.49 | 0.5499 times | Mon 31 August 2026 | 6.67 (-4.71%) | 7.48 | 6.55 - 7.67 | 1.1199 times | Fri 31 July 2026 | 7.00 (-6.79%) | 7.60 | 6.65 - 9.35 | 0.8315 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 1.1964 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.6991 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.6575 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 2.2785 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 1.155 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 3.4821 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.26 |
| 12 day EMA | 6.28 | 6.27 | 6.25 |
| 20 day EMA | 6.33 | 6.33 | 6.32 |
| 35 day EMA | 6.43 | 6.44 | 6.44 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.23 | 6.18 |
| 12 day SMA | 6.2 | 6.19 | 6.25 |
| 20 day SMA | 6.28 | 6.27 | 6.28 |
| 35 day SMA | 6.47 | 6.48 | 6.48 |
| 50 day SMA | 6.56 | 6.58 | 6.59 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 7.39 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.