Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.69 and 7.96
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.82 (2.09%) | 7.66 | 7.55 - 7.82 | 0.5681 times | Thu 04 June 2026 | 7.66 (-1.03%) | 7.59 | 7.47 - 7.68 | 1.5196 times | Wed 03 June 2026 | 7.74 (2.25%) | 7.57 | 7.57 - 7.74 | 0.3584 times | Tue 02 June 2026 | 7.57 (-0.66%) | 7.62 | 7.57 - 7.62 | 1.6702 times | Mon 01 June 2026 | 7.62 (-2.93%) | 7.78 | 7.61 - 7.95 | 1.5625 times | Fri 29 May 2026 | 7.85 (2.35%) | 7.80 | 7.80 - 8.05 | 1.7458 times | Wed 27 May 2026 | 7.67 (0.66%) | 7.60 | 7.60 - 7.89 | 0.5442 times | Tue 26 May 2026 | 7.62 (-0.26%) | 7.72 | 7.60 - 7.72 | 0.9392 times | Mon 25 May 2026 | 7.64 (-0.65%) | 7.50 | 7.50 - 7.87 | 0.8573 times | Fri 22 May 2026 | 7.69 (-1.28%) | 7.79 | 7.56 - 7.79 | 0.2346 times | Thu 21 May 2026 | 7.79 (2.5%) | 8.97 | 7.18 - 8.97 | 1.9307 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.65 and 8.13
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.82 (-0.38%) | 7.78 | 7.47 - 7.95 | 0.5145 times | Fri 29 May 2026 | 7.85 (2.08%) | 7.50 | 7.50 - 8.05 | 0.3702 times | Fri 22 May 2026 | 7.69 (-1.28%) | 8.50 | 7.18 - 8.97 | 0.3935 times | Fri 15 May 2026 | 7.79 (-4.3%) | 8.04 | 7.57 - 9.00 | 0.6405 times | Fri 08 May 2026 | 8.14 (0.62%) | 8.00 | 7.67 - 8.69 | 1.2038 times | Thu 30 April 2026 | 8.09 (9.47%) | 7.60 | 7.25 - 8.35 | 0.7317 times | Fri 24 April 2026 | 7.39 (-9.88%) | 7.84 | 7.36 - 8.30 | 2.0311 times | Fri 17 April 2026 | 8.20 (4.46%) | 7.40 | 7.22 - 8.40 | 1.4649 times | Fri 10 April 2026 | 7.85 (17.16%) | 6.57 | 6.56 - 7.95 | 1.4839 times | Thu 02 April 2026 | 6.70 (9.12%) | 5.41 | 5.41 - 6.82 | 1.166 times | Fri 27 March 2026 | 6.14 (-14.72%) | 7.97 | 6.00 - 7.97 | 5.4511 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.65 and 8.13
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.82 (-0.38%) | 7.78 | 7.47 - 7.95 | 0.0949 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.4813 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.1411 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.5686 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.7952 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.3972 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.4613 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.4599 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 1.0331 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 1.5674 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 1.0939 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.38 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.67 | 7.68 |
| 12 day EMA | 7.71 | 7.69 | 7.69 |
| 20 day EMA | 7.72 | 7.71 | 7.71 |
| 35 day EMA | 7.62 | 7.61 | 7.61 |
| 50 day EMA | 7.55 | 7.54 | 7.54 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.69 | 7.69 |
| 12 day SMA | 7.69 | 7.66 | 7.65 |
| 20 day SMA | 7.74 | 7.75 | 7.78 |
| 35 day SMA | 7.82 | 7.82 | 7.81 |
| 50 day SMA | 7.56 | 7.54 | 7.54 |
| 100 day SMA | 7.79 | 7.8 | 7.81 |
| 150 day SMA | 8.38 | 8.4 | 8.42 |
| 200 day SMA | 9.29 | 9.32 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.