Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 13.66 and 14.11
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.45 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.96 (-2.85%) | 14.20 | 13.80 - 14.25 | 1.054 times | Thu 23 January 2025 | 14.37 (-0.21%) | 15.26 | 14.13 - 15.26 | 1.0645 times | Wed 22 January 2025 | 14.40 (0%) | 14.69 | 14.02 - 14.69 | 1.215 times | Tue 21 January 2025 | 14.40 (-2.37%) | 14.75 | 13.55 - 14.75 | 2.0569 times | Mon 20 January 2025 | 14.75 (1.44%) | 14.18 | 14.13 - 14.80 | 0.4766 times | Fri 17 January 2025 | 14.54 (1.47%) | 14.18 | 14.18 - 14.69 | 0.0934 times | Thu 16 January 2025 | 14.33 (1.13%) | 14.50 | 14.26 - 14.77 | 0.2797 times | Wed 15 January 2025 | 14.17 (0.21%) | 14.56 | 14.16 - 14.64 | 0.944 times | Tue 14 January 2025 | 14.14 (2.99%) | 14.35 | 14.00 - 14.57 | 0.6286 times | Mon 13 January 2025 | 13.73 (-5.7%) | 13.60 | 13.60 - 14.65 | 2.1873 times | Fri 10 January 2025 | 14.56 (-7.26%) | 17.19 | 14.40 - 17.19 | 1.9237 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 12.9 and 14.61
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.96 (-3.99%) | 14.18 | 13.55 - 15.26 | 0.5139 times | Fri 17 January 2025 | 14.54 (-0.14%) | 13.60 | 13.60 - 14.77 | 0.362 times | Fri 10 January 2025 | 14.56 (-11.76%) | 17.80 | 14.40 - 17.80 | 0.5114 times | Fri 03 January 2025 | 16.50 (0%) | 16.17 | 15.66 - 17.54 | 1.1468 times | Fri 27 December 2024 | 16.50 (1.04%) | 16.79 | 16.25 - 18.29 | 1.1861 times | Fri 20 December 2024 | 16.33 (1.87%) | 16.02 | 15.97 - 18.46 | 2.7122 times | Fri 13 December 2024 | 16.03 (5.11%) | 15.66 | 15.12 - 16.99 | 0.8481 times | Fri 06 December 2024 | 15.25 (1.87%) | 14.97 | 14.60 - 16.99 | 1.0036 times | Fri 29 November 2024 | 14.97 (11.55%) | 13.81 | 13.01 - 15.30 | 0.4705 times | Fri 22 November 2024 | 13.42 (-5.09%) | 13.89 | 12.40 - 14.77 | 1.2453 times | Thu 14 November 2024 | 14.14 (-7.03%) | 14.76 | 13.50 - 15.79 | 0.1807 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 11.63 and 15.88
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 13.96 (-15.55%) | 17.49 | 13.55 - 17.80 | 0.3476 times | Tue 31 December 2024 | 16.53 (10.42%) | 14.97 | 14.60 - 18.46 | 0.9281 times | Fri 29 November 2024 | 14.97 (1.29%) | 15.10 | 12.40 - 15.98 | 0.3418 times | Thu 31 October 2024 | 14.78 (-10.75%) | 16.90 | 13.75 - 17.00 | 0.4025 times | Mon 30 September 2024 | 16.56 (-2.76%) | 17.32 | 16.00 - 19.35 | 0.9331 times | Fri 30 August 2024 | 17.03 (-0.47%) | 17.39 | 16.06 - 20.53 | 2.3779 times | Wed 31 July 2024 | 17.11 (-9.09%) | 18.12 | 16.60 - 20.95 | 1.1409 times | Fri 28 June 2024 | 18.82 (4.5%) | 20.40 | 14.90 - 20.40 | 0.8527 times | Fri 31 May 2024 | 18.01 (-14.24%) | 20.98 | 17.70 - 21.46 | 0.822 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.8534 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5949 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.42 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.44 | 14.47 |
| 12 day EMA | 14.58 | 14.69 | 14.75 |
| 20 day EMA | 14.88 | 14.98 | 15.04 |
| 35 day EMA | 15.01 | 15.07 | 15.11 |
| 50 day EMA | 15.18 | 15.23 | 15.26 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.49 | 14.48 |
| 12 day SMA | 14.42 | 14.56 | 14.68 |
| 20 day SMA | 15.08 | 15.21 | 15.31 |
| 35 day SMA | 15.7 | 15.73 | 15.74 |
| 50 day SMA | 15.29 | 15.3 | 15.31 |
| 100 day SMA | 15.75 | 15.78 | 15.81 |
| 150 day SMA | 16.47 | 16.5 | 16.52 |
| 200 day SMA | 17.13 | 17.16 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.