Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 16.68 and 17.24
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.67 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.07 (0.89%) | 17.15 | 16.85 - 17.41 | 1.5347 times | Thu 25 July 2024 | 16.92 (-1.28%) | 17.12 | 16.76 - 17.35 | 0.3299 times | Wed 24 July 2024 | 17.14 (1.36%) | 17.19 | 16.97 - 17.70 | 0.9956 times | Tue 23 July 2024 | 16.91 (-2.37%) | 17.46 | 16.60 - 17.50 | 0.2104 times | Mon 22 July 2024 | 17.32 (0.58%) | 17.22 | 17.04 - 17.88 | 1.6391 times | Fri 19 July 2024 | 17.22 (-5.54%) | 18.64 | 16.93 - 18.64 | 2.2137 times | Thu 18 July 2024 | 18.23 (-2.67%) | 18.81 | 18.18 - 19.09 | 0.3291 times | Tue 16 July 2024 | 18.73 (-0.9%) | 18.72 | 18.65 - 19.50 | 1.0121 times | Mon 15 July 2024 | 18.90 (-1.97%) | 19.36 | 18.75 - 19.55 | 1.27 times | Fri 12 July 2024 | 19.28 (-2.08%) | 20.00 | 19.17 - 20.01 | 0.4653 times | Thu 11 July 2024 | 19.69 (5.97%) | 18.80 | 18.69 - 20.40 | 2.4798 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 16.2 and 17.48
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.07 (-0.87%) | 17.22 | 16.60 - 17.88 | 1.0623 times | Fri 19 July 2024 | 17.22 (-10.68%) | 19.36 | 16.93 - 19.55 | 1.0883 times | Fri 12 July 2024 | 19.28 (1.26%) | 19.50 | 18.38 - 20.40 | 1.0366 times | Fri 05 July 2024 | 19.04 (1.17%) | 18.12 | 18.12 - 20.95 | 1.1064 times | Fri 28 June 2024 | 18.82 (-0.69%) | 19.22 | 18.65 - 19.87 | 0.7922 times | Fri 21 June 2024 | 18.95 (5.98%) | 18.30 | 17.85 - 19.87 | 1.1207 times | Fri 14 June 2024 | 17.88 (0.39%) | 17.90 | 17.20 - 18.65 | 0.5575 times | Fri 07 June 2024 | 17.81 (-1.11%) | 20.40 | 14.90 - 20.40 | 1.9969 times | Fri 31 May 2024 | 18.01 (-7.69%) | 19.12 | 17.70 - 19.79 | 0.4945 times | Fri 24 May 2024 | 19.51 (-4.36%) | 20.39 | 19.21 - 20.87 | 0.7446 times | Sat 18 May 2024 | 20.40 (3.29%) | 19.71 | 18.90 - 21.46 | 1.1517 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 14.66 and 19.01
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.07 (-9.3%) | 18.12 | 16.60 - 20.95 | 0.7817 times | Fri 28 June 2024 | 18.82 (4.5%) | 20.40 | 14.90 - 20.40 | 0.8134 times | Fri 31 May 2024 | 18.01 (-14.24%) | 20.98 | 17.70 - 21.46 | 0.7841 times | Tue 30 April 2024 | 21.00 (22.09%) | 18.35 | 17.24 - 23.90 | 1.7679 times | Thu 28 March 2024 | 17.20 (2.08%) | 16.62 | 14.25 - 19.50 | 0.5674 times | Thu 29 February 2024 | 16.85 (-18.76%) | 21.65 | 16.52 - 21.77 | 1.1176 times | Wed 31 January 2024 | 20.74 (20.72%) | 17.45 | 17.01 - 20.74 | 1.1046 times | Fri 29 December 2023 | 17.18 (-3.75%) | 18.30 | 16.85 - 18.50 | 0.3851 times | Thu 30 November 2023 | 17.85 (-10.12%) | 19.60 | 17.12 - 20.00 | 0.5102 times | Tue 31 October 2023 | 19.86 (8.41%) | 18.45 | 16.75 - 21.12 | 2.1679 times | Fri 29 September 2023 | 18.32 (-8.22%) | 20.40 | 16.60 - 20.50 | 1.0897 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 18 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.26 | 17.43 |
| 12 day EMA | 17.73 | 17.85 | 18.02 |
| 20 day EMA | 18.05 | 18.15 | 18.28 |
| 35 day EMA | 18.33 | 18.4 | 18.49 |
| 50 day EMA | 18.44 | 18.5 | 18.56 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.1 | 17.36 |
| 12 day SMA | 18 | 18.15 | 18.32 |
| 20 day SMA | 18.42 | 18.52 | 18.64 |
| 35 day SMA | 18.39 | 18.39 | 18.36 |
| 50 day SMA | 18.54 | 18.58 | 18.62 |
| 100 day SMA | 18.39 | 18.39 | 18.39 |
| 150 day SMA | 18.39 | 18.39 | 18.4 |
| 200 day SMA | 18.39 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.