Login or Join
HomepageEducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln
Strong Daily Stock price targets for EducompSoln 532696 are 1.17 and 1.21
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.23 | 0.5497 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.24 | 1.24 - 1.25 | 1.2272 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.0146 times | Mon 01 December 2025 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 0.8781 times | Mon 24 November 2025 | 1.37 (2.24%) | 1.38 | 1.32 - 1.40 | 1.2118 times | Mon 17 November 2025 | 1.34 (0.75%) | 1.33 | 1.27 - 1.38 | 1.8794 times | Mon 10 November 2025 | 1.33 (-5%) | 1.37 | 1.33 - 1.40 | 1.9863 times | Mon 03 November 2025 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.5789 times | Mon 27 October 2025 | 1.42 (-4.7%) | 1.49 | 1.42 - 1.49 | 0.5168 times | Mon 20 October 2025 | 1.49 (1.36%) | 1.40 | 1.40 - 1.49 | 1.1572 times | Mon 13 October 2025 | 1.47 (-4.55%) | 1.48 | 1.47 - 1.48 | 0.2077 times |
Weekly price and charts EducompSoln
Strong weekly Stock price targets for EducompSoln 532696 are 1.17 and 1.21
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (-4.8%) | 1.19 | 1.19 - 1.23 | 0.5497 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.24 | 1.24 - 1.25 | 1.2272 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.0146 times | Mon 01 December 2025 | 1.36 (-0.73%) | 1.35 | 1.35 - 1.38 | 0.8781 times | Mon 24 November 2025 | 1.37 (2.24%) | 1.38 | 1.32 - 1.40 | 1.2118 times | Mon 17 November 2025 | 1.34 (0.75%) | 1.33 | 1.27 - 1.38 | 1.8794 times | Mon 10 November 2025 | 1.33 (-5%) | 1.37 | 1.33 - 1.40 | 1.9863 times | Mon 03 November 2025 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.5789 times | Mon 27 October 2025 | 1.42 (-4.7%) | 1.49 | 1.42 - 1.49 | 0.5168 times | Mon 20 October 2025 | 1.49 (1.36%) | 1.40 | 1.40 - 1.49 | 1.1572 times | Mon 13 October 2025 | 1.47 (-4.55%) | 1.48 | 1.47 - 1.48 | 0.2077 times |
Monthly price and charts EducompSoln
Strong monthly Stock price targets for EducompSoln 532696 are 1.1 and 1.29
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Educomp Soln
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.19 (-13.14%) | 1.35 | 1.19 - 1.38 | 0.3988 times | Mon 24 November 2025 | 1.37 (-3.52%) | 1.42 | 1.27 - 1.42 | 0.8449 times | Mon 27 October 2025 | 1.42 (-4.7%) | 1.53 | 1.40 - 1.54 | 0.4914 times | Mon 29 September 2025 | 1.49 (-5.7%) | 1.62 | 1.42 - 1.64 | 1.2783 times | Mon 25 August 2025 | 1.58 (-5.39%) | 1.70 | 1.52 - 1.75 | 1.3413 times | Mon 28 July 2025 | 1.67 (-16.5%) | 2.00 | 1.67 - 2.00 | 0.5718 times | Mon 30 June 2025 | 2.00 (6.95%) | 1.87 | 1.84 - 2.11 | 1.2606 times | Mon 26 May 2025 | 1.87 (5.65%) | 1.83 | 1.77 - 1.95 | 0.6058 times | Mon 28 April 2025 | 1.77 (11.32%) | 1.52 | 1.52 - 1.79 | 1.5535 times | Mon 24 March 2025 | 1.59 (-8.62%) | 1.66 | 1.58 - 1.74 | 1.6537 times | Mon 24 February 2025 | 1.74 (-6.45%) | 1.77 | 1.68 - 1.95 | 0.928 times |
Indicator Analysis of EducompSoln
Please login to view indicator analysis. or View indicator analysis of EducompSoln 532696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.32 | 1.35 |
| 12 day EMA | 1.36 | 1.39 | 1.42 |
| 20 day EMA | 1.44 | 1.47 | 1.49 |
| 35 day EMA | 1.55 | 1.57 | 1.59 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.32 | 1.34 |
| 12 day SMA | 1.37 | 1.4 | 1.42 |
| 20 day SMA | 1.44 | 1.46 | 1.48 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.67 | 1.69 | 1.7 |
| 100 day SMA | 2.21 | 2.23 | 2.25 |
| 150 day SMA | 2.72 | 2.74 | 2.76 |
| 200 day SMA | 3.03 | 3.04 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.