Login or Join
HomepageEducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln
Strong Daily Stock price targets for EducompSoln 532696 are 3.38 and 3.63
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.82 |
Daily price and volume Educomp Soln
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (-0.56%) | 3.70 | 3.45 - 3.70 | 0.4486 times | Tue 16 April 2024 | 3.58 (3.47%) | 3.34 | 3.32 - 3.63 | 1.012 times | Mon 15 April 2024 | 3.46 (-4.95%) | 3.68 | 3.46 - 3.68 | 1.1779 times | Fri 12 April 2024 | 3.64 (-4.71%) | 3.64 | 3.63 - 3.74 | 0.8858 times | Wed 10 April 2024 | 3.82 (-4.98%) | 3.98 | 3.82 - 3.98 | 0.4252 times | Tue 09 April 2024 | 4.02 (-4.96%) | 4.40 | 4.02 - 4.40 | 1.0662 times | Mon 08 April 2024 | 4.23 (4.7%) | 4.19 | 4.11 - 4.24 | 1.9911 times | Fri 05 April 2024 | 4.04 (4.94%) | 3.90 | 3.90 - 4.04 | 1.8497 times | Thu 04 April 2024 | 3.85 (4.9%) | 3.82 | 3.70 - 3.85 | 0.3441 times | Wed 03 April 2024 | 3.67 (4.86%) | 3.50 | 3.50 - 3.67 | 0.7994 times | Tue 02 April 2024 | 3.50 (4.79%) | 3.25 | 3.25 - 3.50 | 0.2832 times |
Weekly price and charts EducompSoln
Strong weekly Stock price targets for EducompSoln 532696 are 3.25 and 3.63
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Educomp Soln
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (-2.2%) | 3.68 | 3.32 - 3.70 | 0.6041 times | Fri 12 April 2024 | 3.64 (-9.9%) | 4.19 | 3.63 - 4.40 | 1.0002 times | Fri 05 April 2024 | 4.04 (26.65%) | 3.20 | 3.05 - 4.04 | 0.9036 times | Thu 28 March 2024 | 3.19 (-12.6%) | 3.81 | 3.17 - 3.83 | 0.9231 times | Fri 22 March 2024 | 3.65 (15.87%) | 3.15 | 2.91 - 3.65 | 1.2573 times | Fri 15 March 2024 | 3.15 (-21.84%) | 3.85 | 3.15 - 4.15 | 0.9116 times | Thu 07 March 2024 | 4.03 (3.87%) | 4.05 | 3.76 - 4.47 | 1.9465 times | Sat 02 March 2024 | 3.88 (-1.02%) | 3.88 | 3.60 - 3.90 | 0.7384 times | Fri 23 February 2024 | 3.92 (-5.31%) | 4.22 | 3.92 - 4.22 | 0.9375 times | Fri 16 February 2024 | 4.14 (-6.97%) | 4.45 | 4.13 - 4.45 | 0.7776 times | Fri 09 February 2024 | 4.45 (5.95%) | 4.20 | 4.13 - 4.45 | 1.7497 times |
Monthly price and charts EducompSoln
Strong monthly Stock price targets for EducompSoln 532696 are 3.31 and 4.66
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Educomp Soln
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (11.6%) | 3.20 | 3.05 - 4.40 | 0.5759 times | Thu 28 March 2024 | 3.19 (-15.61%) | 3.85 | 2.91 - 4.47 | 1.2018 times | Thu 29 February 2024 | 3.78 (-12.3%) | 4.23 | 3.66 - 4.45 | 1.0698 times | Wed 31 January 2024 | 4.31 (20.73%) | 3.50 | 3.31 - 4.74 | 2.3437 times | Fri 29 December 2023 | 3.57 (7.85%) | 3.47 | 3.47 - 4.49 | 2.0424 times | Thu 30 November 2023 | 3.31 (54.67%) | 2.06 | 1.79 - 3.31 | 1.6527 times | Mon 30 October 2023 | 2.14 (-18.01%) | 2.48 | 2.14 - 2.48 | 0.0015 times | Mon 25 September 2023 | 2.61 (51.74%) | 1.80 | 1.77 - 2.74 | 1.0238 times | Mon 28 August 2023 | 1.72 (-17.7%) | 1.99 | 1.72 - 1.99 | 0.0266 times | Mon 31 July 2023 | 2.09 (-9.91%) | 2.43 | 2.09 - 2.43 | 0.0619 times | Fri 30 June 2023 | 2.32 (35.67%) | 1.64 | 1.49 - 2.32 | 0.6937 times |
Indicator Analysis of EducompSoln
Please login to view indicator analysis. or View indicator analysis of EducompSoln 532696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.7 |
| 12 day EMA | 3.67 | 3.69 | 3.71 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.7 | 3.83 |
| 12 day SMA | 3.73 | 3.7 | 3.67 |
| 20 day SMA | 3.57 | 3.55 | 3.54 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 3.83 | 3.82 | 3.81 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.