EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 1.36 and 1.39

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3633333333333
Daily Target 41.38
Daily Target 51.39

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 01 December 2025 1.36 (-0.73%) 1.35 1.35 - 1.38 0.8818 times
Mon 24 November 2025 1.37 (2.24%) 1.38 1.32 - 1.40 1.217 times
Mon 17 November 2025 1.34 (0.75%) 1.33 1.27 - 1.38 1.8874 times
Mon 10 November 2025 1.33 (-5%) 1.37 1.33 - 1.40 1.9947 times
Mon 03 November 2025 1.40 (-1.41%) 1.42 1.35 - 1.42 0.5813 times
Mon 27 October 2025 1.42 (-4.7%) 1.49 1.42 - 1.49 0.519 times
Mon 20 October 2025 1.49 (1.36%) 1.40 1.40 - 1.49 1.1621 times
Mon 13 October 2025 1.47 (-4.55%) 1.48 1.47 - 1.48 0.2086 times
Mon 06 October 2025 1.54 (3.36%) 1.53 1.43 - 1.54 1.4137 times
Mon 29 September 2025 1.49 (-1.97%) 1.48 1.48 - 1.50 0.1344 times
Mon 22 September 2025 1.52 (3.4%) 1.42 1.42 - 1.54 1.3621 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 1.36 and 1.39

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.3633333333333
Weekly Target 41.38
Weekly Target 51.39

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 01 December 2025 1.36 (-0.73%) 1.35 1.35 - 1.38 0.8818 times
Mon 24 November 2025 1.37 (2.24%) 1.38 1.32 - 1.40 1.217 times
Mon 17 November 2025 1.34 (0.75%) 1.33 1.27 - 1.38 1.8874 times
Mon 10 November 2025 1.33 (-5%) 1.37 1.33 - 1.40 1.9947 times
Mon 03 November 2025 1.40 (-1.41%) 1.42 1.35 - 1.42 0.5813 times
Mon 27 October 2025 1.42 (-4.7%) 1.49 1.42 - 1.49 0.519 times
Mon 20 October 2025 1.49 (1.36%) 1.40 1.40 - 1.49 1.1621 times
Mon 13 October 2025 1.47 (-4.55%) 1.48 1.47 - 1.48 0.2086 times
Mon 06 October 2025 1.54 (3.36%) 1.53 1.43 - 1.54 1.4137 times
Mon 29 September 2025 1.49 (-1.97%) 1.48 1.48 - 1.50 0.1344 times
Mon 22 September 2025 1.52 (3.4%) 1.42 1.42 - 1.54 1.3621 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 1.36 and 1.39

Monthly Target 11.33
Monthly Target 21.35
Monthly Target 31.3633333333333
Monthly Target 41.38
Monthly Target 51.39

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 01 December 2025 1.36 (-0.73%) 1.35 1.35 - 1.38 0.1348 times
Mon 24 November 2025 1.37 (-3.52%) 1.42 1.27 - 1.42 0.8682 times
Mon 27 October 2025 1.42 (-4.7%) 1.53 1.40 - 1.54 0.5049 times
Mon 29 September 2025 1.49 (-5.7%) 1.62 1.42 - 1.64 1.3135 times
Mon 25 August 2025 1.58 (-5.39%) 1.70 1.52 - 1.75 1.3781 times
Mon 28 July 2025 1.67 (-16.5%) 2.00 1.67 - 2.00 0.5875 times
Mon 30 June 2025 2.00 (6.95%) 1.87 1.84 - 2.11 1.2953 times
Mon 26 May 2025 1.87 (5.65%) 1.83 1.77 - 1.95 0.6224 times
Mon 28 April 2025 1.77 (11.32%) 1.52 1.52 - 1.79 1.5962 times
Mon 24 March 2025 1.59 (-8.62%) 1.66 1.58 - 1.74 1.6991 times
Mon 24 February 2025 1.74 (-6.45%) 1.77 1.68 - 1.95 0.9535 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.43
20 day DMA 1.51
35 day DMA 1.66
50 day DMA 1.72
100 day DMA 2.27
150 day DMA 2.78
200 day DMA 3.06

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.39
12 day EMA1.441.461.48
20 day EMA1.511.531.55
35 day EMA1.611.621.63
50 day EMA1.721.731.74

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.4
12 day SMA1.431.451.46
20 day SMA1.511.531.56
35 day SMA1.661.671.68
50 day SMA1.721.741.75
100 day SMA2.272.32.32
150 day SMA2.782.82.82
200 day SMA3.063.073.07
Back to top | Use Dark Theme