Login or Join
HomepageEducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln
Strong Daily Stock price targets for EducompSoln 532696 are 1.59 and 1.73
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Educomp Soln
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.66 (4.4%) | 1.52 | 1.52 - 1.66 | 0.3954 times |
| Mon 24 March 2025 | 1.59 (-4.22%) | 1.69 | 1.58 - 1.69 | 1.6606 times |
| Mon 17 March 2025 | 1.66 (-4.6%) | 1.72 | 1.66 - 1.72 | 0.7081 times |
| Mon 10 March 2025 | 1.74 (4.82%) | 1.72 | 1.58 - 1.74 | 1.2589 times |
| Mon 03 March 2025 | 1.66 (-4.6%) | 1.66 | 1.66 - 1.66 | 0.4011 times |
| Mon 24 February 2025 | 1.74 (-1.14%) | 1.68 | 1.68 - 1.75 | 0.7233 times |
| Mon 17 February 2025 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.79 | 0.6044 times |
| Mon 10 February 2025 | 1.85 (-3.14%) | 1.91 | 1.82 - 1.91 | 0.3719 times |
| Mon 03 February 2025 | 1.91 (2.69%) | 1.77 | 1.77 - 1.95 | 0.5613 times |
| Mon 27 January 2025 | 1.86 (-4.62%) | 1.99 | 1.86 - 1.99 | 3.3151 times |
| Mon 20 January 2025 | 1.95 (4.84%) | 1.77 | 1.77 - 1.95 | 1.2618 times |
Weekly price and charts EducompSoln
Strong weekly Stock price targets for EducompSoln 532696 are 1.51 and 1.68
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Educomp Soln
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.66 (0%) | 1.69 | 1.52 - 1.69 | 1.8256 times |
| Mon 17 March 2025 | 1.66 (-4.6%) | 1.72 | 1.66 - 1.72 | 0.6287 times |
| Mon 10 March 2025 | 1.74 (4.82%) | 1.72 | 1.58 - 1.74 | 1.1179 times |
| Mon 03 March 2025 | 1.66 (-4.6%) | 1.66 | 1.66 - 1.66 | 0.3561 times |
| Mon 24 February 2025 | 1.74 (-1.14%) | 1.68 | 1.68 - 1.75 | 0.6423 times |
| Mon 17 February 2025 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.79 | 0.5366 times |
| Mon 10 February 2025 | 1.85 (-3.14%) | 1.91 | 1.82 - 1.91 | 0.3302 times |
| Mon 03 February 2025 | 1.91 (2.69%) | 1.77 | 1.77 - 1.95 | 0.4984 times |
| Mon 27 January 2025 | 1.86 (-4.62%) | 1.99 | 1.86 - 1.99 | 2.9437 times |
| Mon 20 January 2025 | 1.95 (4.84%) | 1.77 | 1.77 - 1.95 | 1.1204 times |
| Mon 13 January 2025 | 1.86 (-4.12%) | 1.93 | 1.85 - 1.99 | 1.0883 times |
Monthly price and charts EducompSoln
Strong monthly Stock price targets for EducompSoln 532696 are 1.59 and 1.73
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Educomp Soln
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1.66 (4.4%) | 1.52 | 1.52 - 1.66 | 0.0828 times |
| Mon 24 March 2025 | 1.59 (-8.62%) | 1.66 | 1.58 - 1.74 | 0.8437 times |
| Mon 24 February 2025 | 1.74 (-6.45%) | 1.77 | 1.68 - 1.95 | 0.4735 times |
| Mon 27 January 2025 | 1.86 (-8.82%) | 1.94 | 1.77 - 1.99 | 1.31 times |
| Mon 30 December 2024 | 2.04 (-5.12%) | 2.05 | 2.04 - 2.25 | 1.3121 times |
| Mon 25 November 2024 | 2.15 (7.5%) | 1.91 | 1.91 - 2.25 | 1.5215 times |
| Mon 28 October 2024 | 2.00 (-11.89%) | 2.27 | 2.00 - 2.32 | 0.9165 times |
| Mon 30 September 2024 | 2.27 (-5.02%) | 2.37 | 2.15 - 2.50 | 1.0034 times |
| Mon 26 August 2024 | 2.39 (-7%) | 2.45 | 2.36 - 2.65 | 0.9629 times |
| Mon 29 July 2024 | 2.57 (-8.87%) | 2.55 | 2.31 - 2.67 | 1.5736 times |
| Tue 18 June 2024 | 2.82 (-13.23%) | 3.10 | 2.81 - 3.10 | 1.2955 times |
Indicator Analysis of EducompSoln
Please login to view indicator analysis. or View indicator analysis of EducompSoln 532696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.72 |
| 12 day EMA | 1.77 | 1.79 | 1.83 |
| 20 day EMA | 1.9 | 1.92 | 1.95 |
| 35 day EMA | 2.13 | 2.16 | 2.19 |
| 50 day EMA | 2.38 | 2.41 | 2.44 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.71 |
| 12 day SMA | 1.77 | 1.79 | 1.83 |
| 20 day SMA | 1.91 | 1.93 | 1.96 |
| 35 day SMA | 2.07 | 2.1 | 2.12 |
| 50 day SMA | 2.35 | 2.39 | 2.43 |
| 100 day SMA | 2.95 | 2.97 | 2.99 |
| 150 day SMA | 3.29 | 3.31 | 3.33 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.