EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 0.99 and 1.07

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (4.04%) 1.00 0.95 - 1.03 1.2032 times
Mon 09 February 2026 0.99 (-3.88%) 1.02 0.98 - 1.05 1.2245 times
Mon 02 February 2026 1.03 (-4.63%) 1.03 1.03 - 1.04 0.199 times
Tue 27 January 2026 1.08 (0.93%) 1.09 1.02 - 1.09 1.6909 times
Mon 19 January 2026 1.07 (-1.83%) 1.05 1.04 - 1.10 1.1222 times
Mon 12 January 2026 1.09 (-4.39%) 1.14 1.09 - 1.14 0.8097 times
Mon 05 January 2026 1.14 (-1.72%) 1.11 1.11 - 1.15 1.6281 times
Mon 29 December 2025 1.16 (-2.52%) 1.17 1.15 - 1.24 0.7406 times
Mon 22 December 2025 1.19 (-4.8%) 1.19 1.19 - 1.23 0.4274 times
Mon 15 December 2025 1.25 (-3.85%) 1.24 1.24 - 1.25 0.9542 times
Mon 08 December 2025 1.30 (-4.41%) 1.30 1.30 - 1.30 0.0114 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0033333333333
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (4.04%) 1.00 0.95 - 1.03 1.2018 times
Mon 09 February 2026 0.99 (-3.88%) 1.02 0.98 - 1.05 1.2232 times
Mon 02 February 2026 1.03 (-4.63%) 1.03 1.03 - 1.04 0.1988 times
Tue 27 January 2026 1.08 (-0.92%) 1.05 1.02 - 1.10 2.81 times
Mon 12 January 2026 1.09 (-4.39%) 1.14 1.09 - 1.14 0.8088 times
Mon 05 January 2026 1.14 (-1.72%) 1.11 1.11 - 1.15 1.6262 times
Mon 29 December 2025 1.16 (-2.52%) 1.17 1.15 - 1.24 0.7398 times
Mon 22 December 2025 1.19 (-4.8%) 1.19 1.19 - 1.23 0.4269 times
Mon 15 December 2025 1.25 (-3.85%) 1.24 1.24 - 1.25 0.9531 times
Mon 08 December 2025 1.30 (-4.41%) 1.30 1.30 - 1.30 0.0114 times
Mon 01 December 2025 1.36 (-0.73%) 1.35 1.35 - 1.38 0.682 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 0.98 and 1.08

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.01
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 16 February 2026 1.03 (-4.63%) 1.03 0.95 - 1.05 0.5973 times
Tue 27 January 2026 1.08 (-6.9%) 1.11 1.02 - 1.15 1.194 times
Mon 29 December 2025 1.16 (-15.33%) 1.35 1.15 - 1.38 0.6404 times
Mon 24 November 2025 1.37 (-3.52%) 1.42 1.27 - 1.42 1.0001 times
Mon 27 October 2025 1.42 (-4.7%) 1.53 1.40 - 1.54 0.5816 times
Mon 29 September 2025 1.49 (-5.7%) 1.62 1.42 - 1.64 1.5131 times
Mon 25 August 2025 1.58 (-5.39%) 1.70 1.52 - 1.75 1.5876 times
Mon 28 July 2025 1.67 (-16.5%) 2.00 1.67 - 2.00 0.6768 times
Mon 30 June 2025 2.00 (6.95%) 1.87 1.84 - 2.11 1.4921 times
Mon 26 May 2025 1.87 (5.65%) 1.83 1.77 - 1.95 0.717 times
Mon 28 April 2025 1.77 (11.32%) 1.52 1.52 - 1.79 1.8388 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.14
20 day DMA 1.25
35 day DMA 1.43
50 day DMA 1.54
100 day DMA 2.03
150 day DMA 2.55
200 day DMA 2.92

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.09
12 day EMA1.141.161.19
20 day EMA1.221.241.27
35 day EMA1.391.411.43
50 day EMA1.521.541.56

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.08
12 day SMA1.141.171.2
20 day SMA1.251.281.3
35 day SMA1.431.461.49
50 day SMA1.541.561.57
100 day SMA2.032.062.08
150 day SMA2.552.572.59
200 day SMA2.922.942.96
Back to top | Use Dark Theme