EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 1.93 and 2.09

Daily Target 11.8
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 42.06
Daily Target 52.12

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 09 June 2025 2.01 (4.69%) 1.92 1.85 - 2.01 1.7193 times
Mon 02 June 2025 1.92 (2.67%) 1.87 1.87 - 1.96 0.2196 times
Mon 26 May 2025 1.87 (-4.1%) 1.95 1.86 - 1.95 0.5746 times
Mon 19 May 2025 1.95 (4.84%) 1.95 1.90 - 1.95 0.1249 times
Mon 12 May 2025 1.86 (1.09%) 1.85 1.80 - 1.93 1.0542 times
Mon 05 May 2025 1.84 (3.95%) 1.83 1.77 - 1.85 0.5077 times
Mon 28 April 2025 1.77 (3.51%) 1.65 1.65 - 1.77 0.4899 times
Mon 21 April 2025 1.71 (-4.47%) 1.79 1.71 - 1.79 4.0354 times
Tue 15 April 2025 1.79 (7.83%) 1.79 1.66 - 1.79 0.6685 times
Tue 01 April 2025 1.66 (4.4%) 1.52 1.52 - 1.66 0.6058 times
Mon 24 March 2025 1.59 (-4.22%) 1.69 1.58 - 1.69 2.5447 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 1.93 and 2.09

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 31.9566666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 09 June 2025 2.01 (4.69%) 1.92 1.85 - 2.01 1.3706 times
Mon 02 June 2025 1.92 (2.67%) 1.87 1.87 - 1.96 0.1751 times
Mon 26 May 2025 1.87 (-4.1%) 1.95 1.86 - 1.95 0.458 times
Mon 19 May 2025 1.95 (4.84%) 1.95 1.90 - 1.95 0.0996 times
Mon 12 May 2025 1.86 (1.09%) 1.85 1.80 - 1.93 0.8403 times
Mon 05 May 2025 1.84 (3.95%) 1.83 1.77 - 1.85 0.4047 times
Mon 28 April 2025 1.77 (3.51%) 1.65 1.65 - 1.77 0.3905 times
Mon 21 April 2025 1.71 (-4.47%) 1.79 1.71 - 1.79 3.2168 times
Tue 15 April 2025 1.79 (7.83%) 1.79 1.66 - 1.79 0.5329 times
Tue 01 April 2025 1.66 (0%) 1.69 1.52 - 1.69 2.5115 times
Mon 17 March 2025 1.66 (-4.6%) 1.72 1.66 - 1.72 0.8649 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 1.93 and 2.09

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 31.9566666666667
Monthly Target 42.06
Monthly Target 52.12

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 09 June 2025 2.01 (7.49%) 1.87 1.85 - 2.01 0.3029 times
Mon 26 May 2025 1.87 (5.65%) 1.83 1.77 - 1.95 0.3533 times
Mon 28 April 2025 1.77 (11.32%) 1.52 1.52 - 1.79 0.9061 times
Mon 24 March 2025 1.59 (-8.62%) 1.66 1.58 - 1.74 0.9645 times
Mon 24 February 2025 1.74 (-6.45%) 1.77 1.68 - 1.95 0.5413 times
Mon 27 January 2025 1.86 (-8.82%) 1.94 1.77 - 1.99 1.4976 times
Mon 30 December 2024 2.04 (-5.12%) 2.05 2.04 - 2.25 1.5 times
Mon 25 November 2024 2.15 (7.5%) 1.91 1.91 - 2.25 1.7394 times
Mon 28 October 2024 2.00 (-11.89%) 2.27 2.00 - 2.32 1.0477 times
Mon 30 September 2024 2.27 (-5.02%) 2.37 2.15 - 2.50 1.1471 times
Mon 26 August 2024 2.39 (-7%) 2.45 2.36 - 2.65 1.1008 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.8
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 2.09
100 day DMA 2.76
150 day DMA 3.18
200 day DMA 3.14

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.881.86
12 day EMA1.871.841.82
20 day EMA1.881.871.86
35 day EMA222
50 day EMA2.172.182.19

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.891.86
12 day SMA1.81.781.76
20 day SMA1.811.81.8
35 day SMA1.931.941.95
50 day SMA2.092.112.13
100 day SMA2.762.782.8
150 day SMA3.183.193.2
200 day SMA3.143.143.15
Back to top | Use Dark Theme